{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48249,"rows_kept":48249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327044271,1715731290738,-1834.0,0.00010955,2,"2024-05-15T00:01:30.738",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044272,1715731290759,-150.0,0.00010955,2,"2024-05-15T00:01:30.759",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044273,1715731290780,-150.0,0.00010955,2,"2024-05-15T00:01:30.780",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044274,1715731290801,-671.67,0.00010959,2,"2024-05-15T00:01:30.801",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044275,1715731290823,-200.0,0.00011,2,"2024-05-15T00:01:30.823",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044276,1715731290845,-2356.37,0.00011726,2,"2024-05-15T00:01:30.845",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044277,1715731290866,-250.0,0.00011787,2,"2024-05-15T00:01:30.866",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044278,1715731290887,-151.14,0.00011881,2,"2024-05-15T00:01:30.887",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044279,1715731290912,-169.88,0.00011901,2,"2024-05-15T00:01:30.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044280,1715731290936,-181.89,0.00011951,2,"2024-05-15T00:01:30.936",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044281,1715731290956,-22819.98637742,0.00011975,2,"2024-05-15T00:01:30.956",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044282,1715731290977,-397.54,0.00011976,2,"2024-05-15T00:01:30.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044283,1715731290997,-337.49,0.00011976,2,"2024-05-15T00:01:30.997",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044284,1715731291018,-499.99,0.00011976,2,"2024-05-15T00:01:31.018",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044285,1715731291039,-19830.04362258,0.0001199,2,"2024-05-15T00:01:31.039",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044300,1715731832313,-537.94793254,9.938e-05,2,"2024-05-15T00:10:32.313",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044301,1715731832323,-499.13502529,9.938e-05,2,"2024-05-15T00:10:32.323",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044302,1715731832335,-5737.5,9.938e-05,2,"2024-05-15T00:10:32.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044303,1715731832347,-1377.86497471,9.938e-05,2,"2024-05-15T00:10:32.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044304,1715731832356,-73.5850255,9.939e-05,2,"2024-05-15T00:10:32.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044305,1715731832515,-6541.10183312,9.939e-05,2,"2024-05-15T00:10:32.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044306,1715731832528,-2054.43314138,9.939e-05,2,"2024-05-15T00:10:32.528",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044307,1715731832537,-1000.0,0.00011771,2,"2024-05-15T00:10:32.537",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044308,1715731832547,-150.0,0.00011775,2,"2024-05-15T00:10:32.547",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044309,1715731832556,-1739.57,0.00011776,2,"2024-05-15T00:10:32.556",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044310,1715731832566,-169.87,0.00011809,2,"2024-05-15T00:10:32.566",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044311,1715731832575,-539.01402092,0.00011907,2,"2024-05-15T00:10:32.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044312,1715731832585,-250.0,0.00011908,2,"2024-05-15T00:10:32.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044313,1715731832596,-158.6,0.00011933,2,"2024-05-15T00:10:32.596",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044314,1715731832605,-151.14,0.00011968,2,"2024-05-15T00:10:32.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044315,1715731832615,-299.99,0.00011968,2,"2024-05-15T00:10:32.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044316,1715731832624,-765.83622166,0.00011989,2,"2024-05-15T00:10:32.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044317,1715731832642,-599.75348624,0.00011989,2,"2024-05-15T00:10:32.642",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044318,1715731832654,-5380.79283856,0.00011989,2,"2024-05-15T00:10:32.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044319,1715731832665,-2603.71306986,0.00011989,2,"2024-05-15T00:10:32.665",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044320,1715731832677,-779.78744094,0.00011989,2,"2024-05-15T00:10:32.677",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044321,1715731832688,-1982.94699784,0.00011989,2,"2024-05-15T00:10:32.688",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044322,1715731832698,-150.99,0.0001199,2,"2024-05-15T00:10:32.698",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044324,1715731832707,-366.43,0.00011999,2,"2024-05-15T00:10:32.707",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044326,1715731832717,-1098.77,0.00011999,2,"2024-05-15T00:10:32.717",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044328,1715731832726,-150.99,0.00011999,2,"2024-05-15T00:10:32.726",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044330,1715731832735,-3494.85497735,0.00012,2,"2024-05-15T00:10:32.735",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044331,1715731832747,-316.5,0.00012,2,"2024-05-15T00:10:32.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044333,1715731832758,-1962.53935742,0.00012,2,"2024-05-15T00:10:32.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044334,1715731832770,-5450.93999964,0.00012,2,"2024-05-15T00:10:32.770",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044335,1715731832781,-8396.24894924,0.00012,2,"2024-05-15T00:10:32.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044336,1715731832794,-3545.07727749,0.00012191,2,"2024-05-15T00:10:32.794",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044337,1715731832805,-363.76455997,0.00012191,2,"2024-05-15T00:10:32.805",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044338,1715731832816,-502.76751257,0.00012191,2,"2024-05-15T00:10:32.816",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044339,1715731832827,-286.52535567,0.00012202,2,"2024-05-15T00:10:32.827",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044340,1715731832838,-8382.59464433,0.00012202,2,"2024-05-15T00:10:32.838",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044341,1715731832847,-150.0,0.0001248,2,"2024-05-15T00:10:32.847",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044342,1715731832858,-151.14,0.00012592,2,"2024-05-15T00:10:32.858",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044343,1715731832870,-10278.1,0.00012761,2,"2024-05-15T00:10:32.870",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044344,1715731832880,-5037.63,0.00012761,2,"2024-05-15T00:10:32.880",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044345,1715731832895,-256.7298,0.00012778,2,"2024-05-15T00:10:32.895",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044346,1715731832905,-178.43832793,0.00012846,2,"2024-05-15T00:10:32.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044347,1715731832914,-168.99,0.00012848,2,"2024-05-15T00:10:32.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044348,1715731832924,-252.19620887,0.00012862,2,"2024-05-15T00:10:32.924",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044349,1715731832933,-150.0,0.00012866,2,"2024-05-15T00:10:32.933",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044350,1715731832942,-203.98140629,0.00012869,2,"2024-05-15T00:10:32.942",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044351,1715731832951,-204.44716233,0.00012875,2,"2024-05-15T00:10:32.951",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044352,1715731832960,-502.42838538,0.00012876,2,"2024-05-15T00:10:32.960",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044353,1715731832969,-594.40395847,0.00012876,2,"2024-05-15T00:10:32.969",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044354,1715731832979,-500.0,0.00012876,2,"2024-05-15T00:10:32.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044355,1715731832988,-441.10469184,0.00012876,2,"2024-05-15T00:10:32.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044356,1715731832998,-527.04937464,0.00012876,2,"2024-05-15T00:10:32.998",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044357,1715731833009,-482.56303948,0.00012876,2,"2024-05-15T00:10:33.009",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044358,1715731833019,-500.0,0.00012876,2,"2024-05-15T00:10:33.019",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044359,1715731833028,-500.0,0.00012876,2,"2024-05-15T00:10:33.028",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044360,1715731833038,-500.0,0.00012876,2,"2024-05-15T00:10:33.038",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044361,1715731833047,-500.0,0.00012876,2,"2024-05-15T00:10:33.047",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044362,1715731833056,-500.0,0.00012876,2,"2024-05-15T00:10:33.056",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044363,1715731833065,-500.0,0.00012876,2,"2024-05-15T00:10:33.065",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044364,1715731833075,-500.0,0.00012876,2,"2024-05-15T00:10:33.075",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044365,1715731833084,-500.0,0.00012876,2,"2024-05-15T00:10:33.084",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044366,1715731833094,-500.0,0.00012876,2,"2024-05-15T00:10:33.094",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044367,1715731833104,-150.0,0.00012878,2,"2024-05-15T00:10:33.104",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044368,1715731833113,-2433.0,0.00012878,2,"2024-05-15T00:10:33.113",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044369,1715731833122,-1644.0,0.00012878,2,"2024-05-15T00:10:33.122",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044370,1715731833132,-215.0,0.00012878,2,"2024-05-15T00:10:33.132",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044371,1715731833145,-1138.0,0.00012878,2,"2024-05-15T00:10:33.145",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044372,1715731833155,-444.0,0.00012878,2,"2024-05-15T00:10:33.155",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044373,1715731833164,-3156.0,0.00012878,2,"2024-05-15T00:10:33.164",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044374,1715731833173,-288.0,0.00012878,2,"2024-05-15T00:10:33.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044375,1715731833182,-5749.0,0.00012878,2,"2024-05-15T00:10:33.182",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044376,1715731833192,-37831.0,0.00012878,2,"2024-05-15T00:10:33.192",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044377,1715731833201,-5911.0,0.00012878,2,"2024-05-15T00:10:33.201",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044378,1715731833210,-1047.0,0.00012878,2,"2024-05-15T00:10:33.210",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044379,1715731833219,-1059.0,0.00012878,2,"2024-05-15T00:10:33.219",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044380,1715731833229,-1685.9935,0.00012879,2,"2024-05-15T00:10:33.229",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044381,1715731833238,-39113.6719,0.00012879,2,"2024-05-15T00:10:33.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044382,1715731833247,-150.0,0.0001289,2,"2024-05-15T00:10:33.247",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044383,1715731833256,-1000.0,0.00012892,2,"2024-05-15T00:10:33.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044384,1715731833265,-2259.9,0.00012893,2,"2024-05-15T00:10:33.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044385,1715731833274,-2884.34,0.00012893,2,"2024-05-15T00:10:33.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044386,1715731833283,-1095.53,0.00012893,2,"2024-05-15T00:10:33.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044387,1715731833292,-10753.87,0.00012893,2,"2024-05-15T00:10:33.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044388,1715731833301,-941.37,0.00012893,2,"2024-05-15T00:10:33.301",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044389,1715731833310,-1000.0,0.00012895,2,"2024-05-15T00:10:33.310",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044390,1715731833319,-200.0,0.00012895,2,"2024-05-15T00:10:33.319",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044391,1715731833329,-500.0,0.00012895,2,"2024-05-15T00:10:33.329",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044392,1715731833338,-500.0,0.00012895,2,"2024-05-15T00:10:33.338",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044393,1715731833347,-200.0,0.00012896,2,"2024-05-15T00:10:33.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044394,1715731833356,-1000.0,0.00012896,2,"2024-05-15T00:10:33.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044395,1715731833365,-500.0,0.00012896,2,"2024-05-15T00:10:33.365",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044396,1715731833375,-500.0,0.00012896,2,"2024-05-15T00:10:33.375",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044397,1715731833387,-500.0,0.00012896,2,"2024-05-15T00:10:33.387",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044398,1715731833396,-500.0,0.00012896,2,"2024-05-15T00:10:33.396",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044399,1715731833405,-318.29074963,0.00012899,2,"2024-05-15T00:10:33.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044400,1715731833414,-318.29074963,0.00012899,2,"2024-05-15T00:10:33.414",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044401,1715731833422,-318.29074963,0.00012899,2,"2024-05-15T00:10:33.422",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044402,1715731833431,-318.29074963,0.000129,2,"2024-05-15T00:10:33.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044403,1715731833441,-318.29074963,0.000129,2,"2024-05-15T00:10:33.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044404,1715731833450,-3696.2579492,0.000129,2,"2024-05-15T00:10:33.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044405,1715731833459,-939.89891498,0.000129,2,"2024-05-15T00:10:33.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044406,1715731833468,-500.0,0.00012942,2,"2024-05-15T00:10:33.468",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044407,1715731833478,-1848.28,0.00012942,2,"2024-05-15T00:10:33.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044408,1715731833487,-484.95,0.00012942,2,"2024-05-15T00:10:33.487",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044409,1715731833497,-500.0,0.00012943,2,"2024-05-15T00:10:33.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044410,1715731833506,-537.03498854,0.00012943,2,"2024-05-15T00:10:33.506",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044411,1715731833515,-500.0,0.00012943,2,"2024-05-15T00:10:33.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044412,1715731833524,-188.05373082,0.00012943,2,"2024-05-15T00:10:33.524",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044413,1715731833533,-1634.54,0.00012943,2,"2024-05-15T00:10:33.533",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044414,1715731833542,-500.0,0.00012943,2,"2024-05-15T00:10:33.542",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044415,1715731833551,-645.90580701,0.00012943,2,"2024-05-15T00:10:33.551",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044416,1715731833560,-500.0,0.00012943,2,"2024-05-15T00:10:33.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044417,1715731833569,-650.71,0.00012943,2,"2024-05-15T00:10:33.569",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044418,1715731833578,-500.0,0.00012943,2,"2024-05-15T00:10:33.578",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044419,1715731833588,-500.0,0.00012943,2,"2024-05-15T00:10:33.588",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044420,1715731833597,-1054.65,0.00012943,2,"2024-05-15T00:10:33.597",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044421,1715731833606,-500.0,0.00012944,2,"2024-05-15T00:10:33.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044422,1715731833617,-500.0,0.00012944,2,"2024-05-15T00:10:33.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044423,1715731833626,-500.0,0.00012944,2,"2024-05-15T00:10:33.626",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044424,1715731833636,-500.0,0.00012978,2,"2024-05-15T00:10:33.636",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044425,1715731833646,-500.0,0.00012978,2,"2024-05-15T00:10:33.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044426,1715731833655,-150.0,0.00012979,2,"2024-05-15T00:10:33.655",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044427,1715731833664,-150.0,0.00012979,2,"2024-05-15T00:10:33.664",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044428,1715731833675,-973.0,0.00012979,2,"2024-05-15T00:10:33.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044429,1715731833684,-1398.0,0.00012979,2,"2024-05-15T00:10:33.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044430,1715731833694,-2157.0,0.00012979,2,"2024-05-15T00:10:33.694",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044431,1715731833874,-1225.0,0.00012979,2,"2024-05-15T00:10:33.874",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044432,1715731833885,-1261.0,0.00012979,2,"2024-05-15T00:10:33.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044433,1715731833894,-1790.0,0.00012979,2,"2024-05-15T00:10:33.894",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044434,1715731833904,-543.0,0.00012979,2,"2024-05-15T00:10:33.904",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044435,1715731833914,-422.0,0.00012979,2,"2024-05-15T00:10:33.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044436,1715731833923,-612.0,0.00012979,2,"2024-05-15T00:10:33.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044437,1715731833933,-265.273,0.00012979,2,"2024-05-15T00:10:33.933",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044438,1715731833943,-181.49625513,0.00012989,2,"2024-05-15T00:10:33.943",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044439,1715731833953,-151.96,0.0001299,2,"2024-05-15T00:10:33.953",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044440,1715731833963,-562.80728757,0.00012992,2,"2024-05-15T00:10:33.963",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044441,1715731833973,-500.0,0.00012993,2,"2024-05-15T00:10:33.973",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044442,1715731833983,-500.0,0.00012993,2,"2024-05-15T00:10:33.983",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044443,1715731833993,-500.0,0.00012995,2,"2024-05-15T00:10:33.993",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044444,1715731834003,-500.0,0.00012995,2,"2024-05-15T00:10:34.003",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044445,1715731834012,-500.0,0.00012995,2,"2024-05-15T00:10:34.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044446,1715731834022,-500.0,0.00012995,2,"2024-05-15T00:10:34.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044447,1715731834032,-500.0,0.00012995,2,"2024-05-15T00:10:34.032",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044448,1715731834041,-500.0,0.00012995,2,"2024-05-15T00:10:34.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044449,1715731834051,-500.0,0.00012995,2,"2024-05-15T00:10:34.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044450,1715731834061,-500.0,0.00012995,2,"2024-05-15T00:10:34.061",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044451,1715731834070,-14854.93,0.00012995,2,"2024-05-15T00:10:34.070",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044452,1715731834079,-500.0,0.00012995,2,"2024-05-15T00:10:34.079",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044453,1715731834089,-1650.49,0.00012995,2,"2024-05-15T00:10:34.089",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044454,1715731834100,-687.81,0.00012995,2,"2024-05-15T00:10:34.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044455,1715731834109,-4738.2243308,0.00012996,2,"2024-05-15T00:10:34.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044456,1715731834118,-326.40225063,0.00012996,2,"2024-05-15T00:10:34.118",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044457,1715731834128,-324.50794331,0.00012996,2,"2024-05-15T00:10:34.128",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044458,1715731834140,-488.3397664,0.00012996,2,"2024-05-15T00:10:34.140",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044459,1715731834149,-5000.0,0.00012996,2,"2024-05-15T00:10:34.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044460,1715731834159,-405.63530923,0.00012996,2,"2024-05-15T00:10:34.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044461,1715731834169,-500.0,0.00012996,2,"2024-05-15T00:10:34.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044462,1715731834179,-13584.9044677,0.00012996,2,"2024-05-15T00:10:34.179",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044463,1715731834189,-33737.4818769,0.00012996,2,"2024-05-15T00:10:34.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044464,1715731834198,-2434.2411153,0.00012996,2,"2024-05-15T00:10:34.198",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044465,1715731834207,-583.18543724,0.00012996,2,"2024-05-15T00:10:34.207",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044466,1715731834217,-1848.28,0.00012996,2,"2024-05-15T00:10:34.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044467,1715731834226,-2521.2796411,0.00012996,2,"2024-05-15T00:10:34.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044468,1715731834235,-500.0,0.00012997,2,"2024-05-15T00:10:34.235",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044469,1715731834246,-500.0,0.00012997,2,"2024-05-15T00:10:34.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044470,1715731834256,-500.0,0.00012997,2,"2024-05-15T00:10:34.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044471,1715731834265,-500.0,0.00012997,2,"2024-05-15T00:10:34.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044472,1715731834274,-500.0,0.00012997,2,"2024-05-15T00:10:34.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044473,1715731834284,-157130.78319362,0.00012997,2,"2024-05-15T00:10:34.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044474,1715731834294,-1634.54,0.00012997,2,"2024-05-15T00:10:34.294",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044475,1715731834304,-500.0,0.00012997,2,"2024-05-15T00:10:34.304",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044476,1715731834314,-650.71,0.00012997,2,"2024-05-15T00:10:34.314",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044477,1715731834324,-521.67133924,0.00012997,2,"2024-05-15T00:10:34.324",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044478,1715731834334,-500.0,0.00012997,2,"2024-05-15T00:10:34.334",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044479,1715731834344,-1054.65,0.00012997,2,"2024-05-15T00:10:34.344",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044480,1715731834353,-500.0,0.00012998,2,"2024-05-15T00:10:34.353",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044481,1715731834362,-500.0,0.00012998,2,"2024-05-15T00:10:34.362",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044482,1715731834371,-500.0,0.00012998,2,"2024-05-15T00:10:34.371",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044483,1715731834380,-500.0,0.00012998,2,"2024-05-15T00:10:34.380",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044484,1715731834391,-500.0,0.00012998,2,"2024-05-15T00:10:34.391",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044485,1715731834400,-500.0,0.00012998,2,"2024-05-15T00:10:34.400",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044486,1715731834409,-500.0,0.00012998,2,"2024-05-15T00:10:34.409",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044487,1715731834418,-500.0,0.00012998,2,"2024-05-15T00:10:34.418",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044488,1715731834427,-500.0,0.00012998,2,"2024-05-15T00:10:34.427",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044489,1715731834438,-500.0,0.00012998,2,"2024-05-15T00:10:34.438",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044490,1715731834450,-500.0,0.00012998,2,"2024-05-15T00:10:34.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044491,1715731834467,-500.0,0.00012998,2,"2024-05-15T00:10:34.467",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044492,1715731834478,-500.0,0.00012998,2,"2024-05-15T00:10:34.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044493,1715731834487,-500.0,0.00012998,2,"2024-05-15T00:10:34.487",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044494,1715731834497,-500.0,0.00012998,2,"2024-05-15T00:10:34.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044495,1715731834507,-500.0,0.00012998,2,"2024-05-15T00:10:34.507",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044496,1715731834516,-1848.28,0.00012998,2,"2024-05-15T00:10:34.516",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044497,1715731834526,-14854.93,0.00012998,2,"2024-05-15T00:10:34.526",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044498,1715731834536,-14854.93,0.00012998,2,"2024-05-15T00:10:34.536",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044499,1715731834546,-425.50955635,0.00012998,2,"2024-05-15T00:10:34.546",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044500,1715731834557,-1650.49,0.00012998,2,"2024-05-15T00:10:34.557",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044501,1715731834566,-1650.49,0.00012998,2,"2024-05-15T00:10:34.566",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044502,1715731834576,-687.81,0.00012998,2,"2024-05-15T00:10:34.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044503,1715731834586,-687.81,0.00012998,2,"2024-05-15T00:10:34.586",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044504,1715731834598,-299.02330581,0.00012999,2,"2024-05-15T00:10:34.598",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044505,1715731834607,-500.0,0.00012999,2,"2024-05-15T00:10:34.607",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044506,1715731834616,-500.0,0.00012999,2,"2024-05-15T00:10:34.616",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044507,1715731834625,-500.0,0.00012999,2,"2024-05-15T00:10:34.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044508,1715731834635,-500.0,0.00012999,2,"2024-05-15T00:10:34.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044509,1715731834644,-500.0,0.00012999,2,"2024-05-15T00:10:34.644",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044510,1715731834654,-500.0,0.00012999,2,"2024-05-15T00:10:34.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044511,1715731834663,-500.0,0.00012999,2,"2024-05-15T00:10:34.663",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044512,1715731834672,-500.0,0.00012999,2,"2024-05-15T00:10:34.672",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044513,1715731834682,-500.0,0.00012999,2,"2024-05-15T00:10:34.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044514,1715731834691,-500.0,0.00012999,2,"2024-05-15T00:10:34.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044515,1715731834701,-500.0,0.00012999,2,"2024-05-15T00:10:34.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044516,1715731834710,-500.0,0.00012999,2,"2024-05-15T00:10:34.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044517,1715731834720,-500.0,0.00012999,2,"2024-05-15T00:10:34.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044518,1715731834729,-500.0,0.00012999,2,"2024-05-15T00:10:34.729",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044519,1715731834739,-500.0,0.00012999,2,"2024-05-15T00:10:34.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044520,1715731834748,-500.0,0.00012999,2,"2024-05-15T00:10:34.748",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044521,1715731834757,-500.0,0.00012999,2,"2024-05-15T00:10:34.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044522,1715731834767,-500.0,0.00012999,2,"2024-05-15T00:10:34.767",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044523,1715731834776,-192.91512819,0.00012999,2,"2024-05-15T00:10:34.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044524,1715731834786,-500.0,0.00012999,2,"2024-05-15T00:10:34.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044525,1715731834800,-500.0,0.00012999,2,"2024-05-15T00:10:34.800",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044526,1715731834810,-1634.54,0.00012999,2,"2024-05-15T00:10:34.810",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044527,1715731834820,-1634.54,0.00012999,2,"2024-05-15T00:10:34.820",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044528,1715731834830,-1634.54,0.00012999,2,"2024-05-15T00:10:34.830",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044529,1715731834840,-1634.54,0.00012999,2,"2024-05-15T00:10:34.840",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044530,1715731834850,-1634.54,0.00012999,2,"2024-05-15T00:10:34.850",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044531,1715731834859,-1634.54,0.00012999,2,"2024-05-15T00:10:34.859",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044532,1715731834870,-1634.54,0.00012999,2,"2024-05-15T00:10:34.870",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044533,1715731834880,-1634.54,0.00012999,2,"2024-05-15T00:10:34.880",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044534,1715731834893,-1634.54,0.00012999,2,"2024-05-15T00:10:34.893",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044535,1715731834902,-1634.54,0.00012999,2,"2024-05-15T00:10:34.902",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044536,1715731834912,-1634.54,0.00012999,2,"2024-05-15T00:10:34.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044537,1715731834922,-1634.54,0.00012999,2,"2024-05-15T00:10:34.922",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044538,1715731834932,-1634.54,0.00012999,2,"2024-05-15T00:10:34.932",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044539,1715731834941,-1634.54,0.00012999,2,"2024-05-15T00:10:34.941",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044540,1715731834950,-1634.54,0.00012999,2,"2024-05-15T00:10:34.950",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044541,1715731834960,-1634.54,0.00012999,2,"2024-05-15T00:10:34.960",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044542,1715731834969,-1634.54,0.00012999,2,"2024-05-15T00:10:34.969",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044543,1715731834979,-1634.54,0.00012999,2,"2024-05-15T00:10:34.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044544,1715731834988,-1634.54,0.00012999,2,"2024-05-15T00:10:34.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044545,1715731834997,-1634.54,0.00012999,2,"2024-05-15T00:10:34.997",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044546,1715731835006,-133.37153758,0.00012999,2,"2024-05-15T00:10:35.006",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044547,1715731835022,-1501.16846242,0.00012999,2,"2024-05-15T00:10:35.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044548,1715731835032,-1634.6955092,0.00012999,2,"2024-05-15T00:10:35.032",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044549,1715731835041,-500.0,0.00012999,2,"2024-05-15T00:10:35.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044550,1715731835051,-500.0,0.00012999,2,"2024-05-15T00:10:35.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044551,1715731835063,-500.0,0.00012999,2,"2024-05-15T00:10:35.063",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044552,1715731835071,-500.0,0.00012999,2,"2024-05-15T00:10:35.071",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044553,1715731835080,-500.0,0.00012999,2,"2024-05-15T00:10:35.080",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044554,1715731835090,-500.0,0.00012999,2,"2024-05-15T00:10:35.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044555,1715731835099,-213.44771821,0.00012999,2,"2024-05-15T00:10:35.099",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044556,1715731835114,-288.94228179,0.00012999,2,"2024-05-15T00:10:35.114",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044557,1715731835123,-500.0,0.00012999,2,"2024-05-15T00:10:35.123",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044558,1715731835133,-500.0,0.00012999,2,"2024-05-15T00:10:35.133",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044559,1715731835144,-500.0,0.00012999,2,"2024-05-15T00:10:35.144",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044560,1715731835153,-500.0,0.00012999,2,"2024-05-15T00:10:35.153",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044561,1715731835162,-500.0,0.00012999,2,"2024-05-15T00:10:35.162",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044562,1715731835172,-500.0,0.00012999,2,"2024-05-15T00:10:35.172",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044563,1715731835181,-500.0,0.00012999,2,"2024-05-15T00:10:35.181",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044564,1715731835191,-500.0,0.00012999,2,"2024-05-15T00:10:35.191",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044565,1715731835200,-500.0,0.00012999,2,"2024-05-15T00:10:35.200",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044566,1715731835209,-500.0,0.00012999,2,"2024-05-15T00:10:35.209",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044567,1715731835218,-500.0,0.00012999,2,"2024-05-15T00:10:35.218",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044568,1715731835228,-500.0,0.00012999,2,"2024-05-15T00:10:35.228",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044569,1715731835238,-500.0,0.00012999,2,"2024-05-15T00:10:35.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044570,1715731835247,-500.0,0.00012999,2,"2024-05-15T00:10:35.247",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044571,1715731835256,-500.0,0.00012999,2,"2024-05-15T00:10:35.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044572,1715731835265,-500.0,0.00012999,2,"2024-05-15T00:10:35.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044573,1715731835275,-500.0,0.00012999,2,"2024-05-15T00:10:35.275",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044574,1715731835284,-500.0,0.00012999,2,"2024-05-15T00:10:35.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044575,1715731835294,-500.0,0.00012999,2,"2024-05-15T00:10:35.294",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044576,1715731835303,-500.0,0.00012999,2,"2024-05-15T00:10:35.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044577,1715731835312,-322.2,0.00012999,2,"2024-05-15T00:10:35.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044578,1715731835322,-500.0,0.00012999,2,"2024-05-15T00:10:35.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044579,1715731835331,-500.0,0.00012999,2,"2024-05-15T00:10:35.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044580,1715731835341,-237.43,0.00012999,2,"2024-05-15T00:10:35.341",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044581,1715731835350,-500.0,0.00012999,2,"2024-05-15T00:10:35.350",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044582,1715731835360,-500.0,0.00012999,2,"2024-05-15T00:10:35.360",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044583,1715731835370,-500.0,0.00012999,2,"2024-05-15T00:10:35.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044584,1715731835379,-500.0,0.00012999,2,"2024-05-15T00:10:35.379",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044585,1715731835392,-500.0,0.00012999,2,"2024-05-15T00:10:35.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044586,1715731835402,-500.0,0.00012999,2,"2024-05-15T00:10:35.402",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044587,1715731835412,-500.0,0.00012999,2,"2024-05-15T00:10:35.412",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044588,1715731835422,-500.0,0.00012999,2,"2024-05-15T00:10:35.422",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044589,1715731835432,-500.0,0.00012999,2,"2024-05-15T00:10:35.432",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044590,1715731835442,-537.05126552,0.00012999,2,"2024-05-15T00:10:35.442",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044591,1715731835451,-500.0,0.00012999,2,"2024-05-15T00:10:35.451",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044592,1715731835461,-500.0,0.00012999,2,"2024-05-15T00:10:35.461",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044593,1715731835471,-500.0,0.00012999,2,"2024-05-15T00:10:35.471",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044594,1715731835480,-500.0,0.00012999,2,"2024-05-15T00:10:35.480",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044595,1715731835490,-500.0,0.00012999,2,"2024-05-15T00:10:35.490",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044596,1715731835499,-500.0,0.00012999,2,"2024-05-15T00:10:35.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044597,1715731835509,-646.17,0.00012999,2,"2024-05-15T00:10:35.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044598,1715731835518,-500.0,0.00012999,2,"2024-05-15T00:10:35.518",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044599,1715731835528,-500.0,0.00012999,2,"2024-05-15T00:10:35.528",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044600,1715731835537,-500.0,0.00012999,2,"2024-05-15T00:10:35.537",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044601,1715731835546,-500.0,0.00012999,2,"2024-05-15T00:10:35.546",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044602,1715731835556,-500.0,0.00012999,2,"2024-05-15T00:10:35.556",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044603,1715731835565,-500.0,0.00012999,2,"2024-05-15T00:10:35.565",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044604,1715731835575,-500.0,0.00012999,2,"2024-05-15T00:10:35.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044605,1715731835585,-500.0,0.00012999,2,"2024-05-15T00:10:35.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044606,1715731835594,-454.43,0.00012999,2,"2024-05-15T00:10:35.594",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044607,1715731835604,-500.0,0.00012999,2,"2024-05-15T00:10:35.604",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044608,1715731835614,-500.0,0.00012999,2,"2024-05-15T00:10:35.614",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044609,1715731835624,-500.0,0.00012999,2,"2024-05-15T00:10:35.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044610,1715731835634,-500.0,0.00012999,2,"2024-05-15T00:10:35.634",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044611,1715731835644,-500.0,0.00012999,2,"2024-05-15T00:10:35.644",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044612,1715731835654,-500.0,0.00012999,2,"2024-05-15T00:10:35.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044613,1715731835663,-500.0,0.00012999,2,"2024-05-15T00:10:35.663",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044614,1715731835672,-500.0,0.00012999,2,"2024-05-15T00:10:35.672",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044615,1715731835682,-500.0,0.00012999,2,"2024-05-15T00:10:35.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044616,1715731835691,-511.29419229,0.00012999,2,"2024-05-15T00:10:35.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044617,1715731835700,-650.71,0.00012999,2,"2024-05-15T00:10:35.700",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044618,1715731835710,-650.71,0.00012999,2,"2024-05-15T00:10:35.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044619,1715731835719,-650.71,0.00012999,2,"2024-05-15T00:10:35.719",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044620,1715731835728,-650.71,0.00012999,2,"2024-05-15T00:10:35.728",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044621,1715731835738,-650.71,0.00012999,2,"2024-05-15T00:10:35.738",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044622,1715731835747,-650.71,0.00012999,2,"2024-05-15T00:10:35.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044623,1715731835756,-650.71,0.00012999,2,"2024-05-15T00:10:35.756",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044624,1715731835766,-650.71,0.00012999,2,"2024-05-15T00:10:35.766",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044625,1715731835775,-650.71,0.00012999,2,"2024-05-15T00:10:35.775",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044626,1715731835786,-650.71,0.00012999,2,"2024-05-15T00:10:35.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044627,1715731835798,-650.71,0.00012999,2,"2024-05-15T00:10:35.798",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044628,1715731835807,-650.71,0.00012999,2,"2024-05-15T00:10:35.807",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044629,1715731835817,-650.71,0.00012999,2,"2024-05-15T00:10:35.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044630,1715731835827,-650.71,0.00012999,2,"2024-05-15T00:10:35.827",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044631,1715731835837,-650.71,0.00012999,2,"2024-05-15T00:10:35.837",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044632,1715731835846,-650.71,0.00012999,2,"2024-05-15T00:10:35.846",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044633,1715731835855,-650.71,0.00012999,2,"2024-05-15T00:10:35.855",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044634,1715731835865,-650.71,0.00012999,2,"2024-05-15T00:10:35.865",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044635,1715731835876,-1848.28,0.00012999,2,"2024-05-15T00:10:35.876",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044636,1715731835887,-650.71,0.00012999,2,"2024-05-15T00:10:35.887",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044637,1715731835896,-1848.28,0.00012999,2,"2024-05-15T00:10:35.896",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044638,1715731835906,-650.71,0.00012999,2,"2024-05-15T00:10:35.906",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044639,1715731835915,-1848.28,0.00012999,2,"2024-05-15T00:10:35.915",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044640,1715731835924,-650.71,0.00012999,2,"2024-05-15T00:10:35.924",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044641,1715731835934,-1848.28,0.00012999,2,"2024-05-15T00:10:35.934",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044642,1715731835943,-650.73142012,0.00012999,2,"2024-05-15T00:10:35.943",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044643,1715731835953,-1848.28,0.00012999,2,"2024-05-15T00:10:35.953",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044644,1715731835962,-1848.28,0.00012999,2,"2024-05-15T00:10:35.962",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044645,1715731835972,-1848.28,0.00012999,2,"2024-05-15T00:10:35.972",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044646,1715731835981,-1848.28,0.00012999,2,"2024-05-15T00:10:35.981",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044647,1715731835990,-1848.28,0.00012999,2,"2024-05-15T00:10:35.990",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044648,1715731836000,-1848.28,0.00012999,2,"2024-05-15T00:10:36.000",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044649,1715731836010,-1848.28,0.00012999,2,"2024-05-15T00:10:36.010",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044650,1715731836020,-1217.55466626,0.00012999,2,"2024-05-15T00:10:36.020",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044651,1715731836033,-630.72533374,0.00012999,2,"2024-05-15T00:10:36.033",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044652,1715731836043,-1848.28,0.00012999,2,"2024-05-15T00:10:36.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044653,1715731836052,-1568.62297543,0.00012999,2,"2024-05-15T00:10:36.052",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044654,1715731836064,-279.65702457,0.00012999,2,"2024-05-15T00:10:36.064",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044655,1715731836073,-949.90744884,0.00012999,2,"2024-05-15T00:10:36.073",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044656,1715731836085,-427.34999358,0.00012999,2,"2024-05-15T00:10:36.085",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044657,1715731836096,-367.39999985,0.00012999,2,"2024-05-15T00:10:36.096",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044658,1715731836107,-103.62255773,0.00012999,2,"2024-05-15T00:10:36.107",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044659,1715731836117,-386.37744227,0.00012999,2,"2024-05-15T00:10:36.117",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044660,1715731836128,-423.02988,0.00012999,2,"2024-05-15T00:10:36.128",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044661,1715731836141,-378.73,0.00012999,2,"2024-05-15T00:10:36.141",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044662,1715731836154,-660.14267773,0.00012999,2,"2024-05-15T00:10:36.154",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044663,1715731836163,-119.13732227,0.00012999,2,"2024-05-15T00:10:36.163",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044664,1715731836175,-327.23650159,0.00012999,2,"2024-05-15T00:10:36.175",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044665,1715731836187,-417.27522362,0.00012999,2,"2024-05-15T00:10:36.187",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044666,1715731836198,-984.63095252,0.00012999,2,"2024-05-15T00:10:36.198",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044667,1715731836207,-1848.28,0.00012999,2,"2024-05-15T00:10:36.207",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044668,1715731836217,-1848.28,0.00012999,2,"2024-05-15T00:10:36.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044669,1715731836226,-1602.05811121,0.00012999,2,"2024-05-15T00:10:36.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044670,1715731836238,-246.22188879,0.00012999,2,"2024-05-15T00:10:36.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044671,1715731836248,-365.57811121,0.00012999,2,"2024-05-15T00:10:36.248",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044672,1715731836259,-432.13597191,0.00012999,2,"2024-05-15T00:10:36.259",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044673,1715731836272,-290.0,0.00012999,2,"2024-05-15T00:10:36.272",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044674,1715731836283,-760.70451696,0.00012999,2,"2024-05-15T00:10:36.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044675,1715731836293,-14854.93,0.00012999,2,"2024-05-15T00:10:36.293",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044676,1715731836303,-14854.93,0.00012999,2,"2024-05-15T00:10:36.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044677,1715731836312,-14854.93,0.00012999,2,"2024-05-15T00:10:36.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044678,1715731836322,-14854.93,0.00012999,2,"2024-05-15T00:10:36.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044679,1715731836332,-14854.93,0.00012999,2,"2024-05-15T00:10:36.332",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044680,1715731836342,-14854.93,0.00012999,2,"2024-05-15T00:10:36.342",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044681,1715731836352,-14854.93,0.00012999,2,"2024-05-15T00:10:36.352",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044682,1715731836362,-14854.93,0.00012999,2,"2024-05-15T00:10:36.362",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044683,1715731836372,-14854.93,0.00012999,2,"2024-05-15T00:10:36.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044684,1715731836381,-14854.93,0.00012999,2,"2024-05-15T00:10:36.381",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044685,1715731836392,-14854.93,0.00012999,2,"2024-05-15T00:10:36.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044686,1715731836402,-14854.93,0.00012999,2,"2024-05-15T00:10:36.402",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044687,1715731836411,-14854.93,0.00012999,2,"2024-05-15T00:10:36.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044688,1715731836420,-14854.93,0.00012999,2,"2024-05-15T00:10:36.420",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044689,1715731836430,-1650.49,0.00012999,2,"2024-05-15T00:10:36.430",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044690,1715731836439,-1650.49,0.00012999,2,"2024-05-15T00:10:36.439",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044691,1715731836449,-1650.49,0.00012999,2,"2024-05-15T00:10:36.449",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044692,1715731836459,-1650.49,0.00012999,2,"2024-05-15T00:10:36.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044693,1715731836468,-1650.49,0.00012999,2,"2024-05-15T00:10:36.468",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044694,1715731836478,-1169.08493859,0.00012999,2,"2024-05-15T00:10:36.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044695,1715731836489,-481.40506141,0.00012999,2,"2024-05-15T00:10:36.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044696,1715731836499,-344.92043839,0.00012999,2,"2024-05-15T00:10:36.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044697,1715731836510,-1305.56956161,0.00012999,2,"2024-05-15T00:10:36.510",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044698,1715731836520,-918.27732143,0.00012999,2,"2024-05-15T00:10:36.520",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044724,1715731838507,-823.40784751,0.000129,2,"2024-05-15T00:10:38.507",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044725,1715731838517,-293.01320129,0.00012999,2,"2024-05-15T00:10:38.517",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044726,1715731838529,-438.29,0.00012999,2,"2024-05-15T00:10:38.529",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044727,1715731838572,-0.90947728,0.00012999,2,"2024-05-15T00:10:38.572",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044728,1715731838581,-1650.49,0.00012999,2,"2024-05-15T00:10:38.581",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044729,1715731838591,-1650.49,0.00012999,2,"2024-05-15T00:10:38.591",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044730,1715731838600,-1650.49,0.00012999,2,"2024-05-15T00:10:38.600",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044731,1715731838610,-145.00992422,0.00012999,2,"2024-05-15T00:10:38.610",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044766,1715731840688,-578.16,0.000129,2,"2024-05-15T00:10:40.688",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044767,1715731840701,-245.2478475,0.000129,2,"2024-05-15T00:10:40.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044768,1715731840710,-468.6221528,0.00012999,2,"2024-05-15T00:10:40.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044769,1715731840722,-346.09482282,0.00012999,2,"2024-05-15T00:10:40.722",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044823,1715731843451,-690.76310016,0.00012999,2,"2024-05-15T00:10:43.451",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044824,1715731843461,-1650.49,0.00012999,2,"2024-05-15T00:10:43.461",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044825,1715731843470,-1650.49,0.00012999,2,"2024-05-15T00:10:43.470",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044826,1715731843479,-1650.49,0.00012999,2,"2024-05-15T00:10:43.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044827,1715731843489,-1650.49,0.00012999,2,"2024-05-15T00:10:43.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044829,1715731843499,-1650.49,0.00012999,2,"2024-05-15T00:10:43.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044830,1715731843510,-1650.49,0.00012999,2,"2024-05-15T00:10:43.510",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044832,1715731843519,-1650.49,0.00012999,2,"2024-05-15T00:10:43.519",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044834,1715731843529,-1650.49,0.00012999,2,"2024-05-15T00:10:43.529",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044836,1715731843538,-1650.66476019,0.00012999,2,"2024-05-15T00:10:43.538",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044838,1715731843547,-687.81,0.00012999,2,"2024-05-15T00:10:43.547",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044840,1715731843557,-687.81,0.00012999,2,"2024-05-15T00:10:43.557",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044842,1715731843567,-687.81,0.00012999,2,"2024-05-15T00:10:43.567",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044843,1715731843576,-687.81,0.00012999,2,"2024-05-15T00:10:43.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044844,1715731843586,-687.81,0.00012999,2,"2024-05-15T00:10:43.586",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044845,1715731843595,-687.81,0.00012999,2,"2024-05-15T00:10:43.595",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044846,1715731843605,-687.81,0.00012999,2,"2024-05-15T00:10:43.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044847,1715731843615,-500.0,0.00012999,2,"2024-05-15T00:10:43.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044848,1715731843624,-687.81,0.00012999,2,"2024-05-15T00:10:43.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044849,1715731843634,-500.0,0.00012999,2,"2024-05-15T00:10:43.634",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044850,1715731843646,-687.81,0.00012999,2,"2024-05-15T00:10:43.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044851,1715731843655,-500.0,0.00012999,2,"2024-05-15T00:10:43.655",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044852,1715731843665,-687.81,0.00012999,2,"2024-05-15T00:10:43.665",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044853,1715731843674,-687.81,0.00012999,2,"2024-05-15T00:10:43.674",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044854,1715731843684,-500.0,0.00012999,2,"2024-05-15T00:10:43.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044855,1715731843693,-687.81,0.00012999,2,"2024-05-15T00:10:43.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044856,1715731843702,-500.0,0.00012999,2,"2024-05-15T00:10:43.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044857,1715731843711,-687.81,0.00012999,2,"2024-05-15T00:10:43.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044858,1715731843720,-687.81,0.00012999,2,"2024-05-15T00:10:43.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044859,1715731843729,-500.0,0.00012999,2,"2024-05-15T00:10:43.729",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044860,1715731843739,-687.81,0.00012999,2,"2024-05-15T00:10:43.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044861,1715731843748,-500.0,0.00012999,2,"2024-05-15T00:10:43.748",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044862,1715731843757,-687.81,0.00012999,2,"2024-05-15T00:10:43.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044863,1715731843766,-464.19213965,0.00012999,2,"2024-05-15T00:10:43.766",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044869,1715731843981,-590.45786035,0.00012999,2,"2024-05-15T00:10:43.981",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044870,1715731843992,-500.0,0.00012999,2,"2024-05-15T00:10:43.992",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044871,1715731844002,-687.81,0.00012999,2,"2024-05-15T00:10:44.002",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044872,1715731844012,-1054.65,0.00012999,2,"2024-05-15T00:10:44.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044873,1715731844021,-1054.65,0.00012999,2,"2024-05-15T00:10:44.021",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044874,1715731844031,-687.81,0.00012999,2,"2024-05-15T00:10:44.031",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044876,1715731844041,-1054.65,0.00012999,2,"2024-05-15T00:10:44.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044878,1715731844050,-687.81,0.00012999,2,"2024-05-15T00:10:44.050",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044879,1715731844060,-1054.65,0.00012999,2,"2024-05-15T00:10:44.060",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044880,1715731844069,-687.81,0.00012999,2,"2024-05-15T00:10:44.069",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044881,1715731844078,-1054.65,0.00012999,2,"2024-05-15T00:10:44.078",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044882,1715731844088,-687.89469694,0.00012999,2,"2024-05-15T00:10:44.088",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044883,1715731844097,-1054.65,0.00012999,2,"2024-05-15T00:10:44.097",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044884,1715731844106,-1054.65,0.00012999,2,"2024-05-15T00:10:44.106",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044885,1715731844116,-1054.65,0.00012999,2,"2024-05-15T00:10:44.116",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044886,1715731844125,-1054.65,0.00012999,2,"2024-05-15T00:10:44.125",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044887,1715731844135,-1054.65,0.00012999,2,"2024-05-15T00:10:44.135",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044888,1715731844147,-1054.65,0.00012999,2,"2024-05-15T00:10:44.147",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044889,1715731844156,-1054.65,0.00012999,2,"2024-05-15T00:10:44.156",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044890,1715731844166,-1054.65,0.00012999,2,"2024-05-15T00:10:44.166",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044891,1715731844175,-1054.65,0.00012999,2,"2024-05-15T00:10:44.175",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044892,1715731844185,-1054.65,0.00012999,2,"2024-05-15T00:10:44.185",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044893,1715731844194,-1054.65,0.00012999,2,"2024-05-15T00:10:44.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044894,1715731844203,-1054.65,0.00012999,2,"2024-05-15T00:10:44.203",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044895,1715731844214,-1054.65,0.00012999,2,"2024-05-15T00:10:44.214",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044896,1715731844224,-1054.65,0.00012999,2,"2024-05-15T00:10:44.224",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044897,1715731844234,-1054.65,0.00012999,2,"2024-05-15T00:10:44.234",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044898,1715731844244,-1054.77,0.00012999,2,"2024-05-15T00:10:44.244",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044899,1715731844254,-150.0,0.00012999,2,"2024-05-15T00:10:44.254",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044900,1715731844263,-689.0,0.00013,2,"2024-05-15T00:10:44.263",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044901,1715731844272,-318729.82134823,0.00013,2,"2024-05-15T00:10:44.272",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044902,1715731844281,-79522.47872063,0.00013,2,"2024-05-15T00:10:44.281",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044903,1715731844295,-611.28,0.00013,2,"2024-05-15T00:10:44.295",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044905,1715731846544,-823.4078475,0.000129,2,"2024-05-15T00:10:46.544",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044906,1715731846553,-1177.40322098,0.00013,2,"2024-05-15T00:10:46.553",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044907,1715731846565,-1850.25890307,0.00013,2,"2024-05-15T00:10:46.565",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044908,1715731846576,-404.4192757,0.00013,2,"2024-05-15T00:10:46.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044909,1715731846587,-671.67,0.00013,2,"2024-05-15T00:10:46.587",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044910,1715731846606,-729.0,0.00013,2,"2024-05-15T00:10:46.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044911,1715731846617,-4608.75303101,0.00013,2,"2024-05-15T00:10:46.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044936,1715733031595,-156.03084341,9.397e-05,2,"2024-05-15T00:30:31.595",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044937,1715733031605,-516.31155659,9.398e-05,2,"2024-05-15T00:30:31.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044938,1715733031617,-13.68883059,9.398e-05,2,"2024-05-15T00:30:31.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044939,1715733031626,-1231.4659607,9.4e-05,2,"2024-05-15T00:30:31.626",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044940,1715733031636,-7802.2,9.402e-05,2,"2024-05-15T00:30:31.636",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044941,1715733031646,-1517.08849561,9.75e-05,2,"2024-05-15T00:30:31.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044942,1715733031658,-1029.37178269,9.75e-05,2,"2024-05-15T00:30:31.658",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044943,1715733031668,-418.07,0.00010411,2,"2024-05-15T00:30:31.668",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044944,1715733031678,-170.73,0.00010959,2,"2024-05-15T00:30:31.678",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044945,1715733031690,-853.69,0.00010959,2,"2024-05-15T00:30:31.690",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044946,1715733031699,-200.0,0.00011,2,"2024-05-15T00:30:31.699",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044947,1715733031708,-800.0,0.00011149,2,"2024-05-15T00:30:31.708",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044948,1715733031716,-153.49610694,0.00011197,2,"2024-05-15T00:30:31.716",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044949,1715733031737,-3400.39942654,0.00011197,2,"2024-05-15T00:30:31.737",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044950,1715733031747,-588.71486484,0.00011197,2,"2024-05-15T00:30:31.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044951,1715733031758,-3210.7,0.00011197,2,"2024-05-15T00:30:31.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045003,1715733037628,-607.98,0.00011177,2,"2024-05-15T00:30:37.628",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045004,1715733037637,-250.0,0.00011177,2,"2024-05-15T00:30:37.637",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045005,1715733037646,-1866.02,0.00011197,2,"2024-05-15T00:30:37.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045006,1715733037680,-1467.73390285,0.00011197,2,"2024-05-15T00:30:37.680",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045007,1715733037779,-6173.23772262,0.00011197,2,"2024-05-15T00:30:37.779",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045008,1715733037790,-1188.14,0.00011197,2,"2024-05-15T00:30:37.790",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045009,1715733037855,-1846.09786884,0.00011197,2,"2024-05-15T00:30:37.855",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045010,1715733037867,-3255.91010737,0.00011197,2,"2024-05-15T00:30:37.867",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045011,1715733037876,-1500.0,0.00011214,2,"2024-05-15T00:30:37.876",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045012,1715733037885,-158.6,0.00011218,2,"2024-05-15T00:30:37.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045013,1715733037894,-250.0,0.00011264,2,"2024-05-15T00:30:37.894",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045014,1715733037903,-150.0,0.00011287,2,"2024-05-15T00:30:37.903",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045015,1715733037912,-2293.38,0.00011337,2,"2024-05-15T00:30:37.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045016,1715733037921,-181.89,0.00011382,2,"2024-05-15T00:30:37.921",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045017,1715733037930,-200.0,0.00011432,2,"2024-05-15T00:30:37.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045018,1715733037940,-162.83,0.0001146,2,"2024-05-15T00:30:37.940",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045019,1715733037949,-168.84,0.00011512,2,"2024-05-15T00:30:37.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045020,1715733037958,-224.99,0.00011512,2,"2024-05-15T00:30:37.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045021,1715733037967,-7802.2,0.00011666,2,"2024-05-15T00:30:37.967",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045022,1715733037977,-162.83,0.00011759,2,"2024-05-15T00:30:37.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045023,1715733037986,-161.03,0.00011969,2,"2024-05-15T00:30:37.986",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045024,1715733037994,-161.03,0.00011974,2,"2024-05-15T00:30:37.994",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045025,1715733038003,-161.03,0.00011979,2,"2024-05-15T00:30:38.003",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045026,1715733038012,-161.03,0.00011984,2,"2024-05-15T00:30:38.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045027,1715733038022,-161.03,0.00011989,2,"2024-05-15T00:30:38.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045028,1715733038030,-161.03,0.00011994,2,"2024-05-15T00:30:38.030",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045029,1715733038040,-161.03,0.00011999,2,"2024-05-15T00:30:38.040",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045030,1715733038049,-161.03,0.00012004,2,"2024-05-15T00:30:38.049",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045031,1715733038058,-161.03,0.00012009,2,"2024-05-15T00:30:38.058",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045033,1715733038069,-161.03,0.00012014,2,"2024-05-15T00:30:38.069",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045034,1715733038078,-161.03,0.00012019,2,"2024-05-15T00:30:38.078",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045035,1715733038086,-161.03,0.00012024,2,"2024-05-15T00:30:38.086",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045036,1715733038095,-161.03,0.00012029,2,"2024-05-15T00:30:38.095",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045037,1715733038105,-162.83,0.00012057,2,"2024-05-15T00:30:38.105",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045038,1715733038114,-415.18,0.00012141,2,"2024-05-15T00:30:38.114",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045039,1715733038124,-150.0,0.00012192,2,"2024-05-15T00:30:38.124",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045040,1715733038135,-150.82,0.00012192,2,"2024-05-15T00:30:38.135",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045041,1715733038148,-19621.08328365,0.0001224,2,"2024-05-15T00:30:38.148",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045042,1715733038159,-415.18,0.00012241,2,"2024-05-15T00:30:38.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045043,1715733038169,-415.18,0.00012241,2,"2024-05-15T00:30:38.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045044,1715733038178,-415.18,0.00012241,2,"2024-05-15T00:30:38.178",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045045,1715733038189,-415.18,0.00012241,2,"2024-05-15T00:30:38.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045046,1715733038199,-415.18,0.00012241,2,"2024-05-15T00:30:38.199",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045047,1715733038208,-415.18,0.00012241,2,"2024-05-15T00:30:38.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045048,1715733038218,-415.18,0.00012241,2,"2024-05-15T00:30:38.218",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045049,1715733038227,-415.18,0.00012241,2,"2024-05-15T00:30:38.227",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045050,1715733038237,-150.0,0.000125,2,"2024-05-15T00:30:38.237",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045051,1715733038246,-800.0,0.00012543,2,"2024-05-15T00:30:38.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045052,1715733038255,-150.0,0.000126,2,"2024-05-15T00:30:38.255",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045053,1715733038264,-245.93,0.00012712,2,"2024-05-15T00:30:38.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045054,1715733038274,-150.0,0.000128,2,"2024-05-15T00:30:38.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045055,1715733038283,-200.0,0.00012861,2,"2024-05-15T00:30:38.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045056,1715733038292,-22815.20345108,0.00012868,2,"2024-05-15T00:30:38.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045057,1715733038301,-250.66076014,0.00012868,2,"2024-05-15T00:30:38.301",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045058,1715733038310,-1000.0,0.00012896,2,"2024-05-15T00:30:38.310",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045059,1715733038319,-514.62990474,0.000129,2,"2024-05-15T00:30:38.319",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045060,1715733038328,-514.62990468,0.000129,2,"2024-05-15T00:30:38.328",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045061,1715733038337,-514.62990468,0.000129,2,"2024-05-15T00:30:38.337",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045062,1715733038346,-514.62990468,0.000129,2,"2024-05-15T00:30:38.346",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045063,1715733038355,-514.62990468,0.000129,2,"2024-05-15T00:30:38.355",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045064,1715733038364,-612.0,0.00012979,2,"2024-05-15T00:30:38.364",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045065,1715733038372,-809.0,0.00012979,2,"2024-05-15T00:30:38.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045066,1715733038382,-181.072,0.00012979,2,"2024-05-15T00:30:38.382",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045067,1715733038391,-2433.0,0.00012979,2,"2024-05-15T00:30:38.391",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045068,1715733038401,-219.243,0.00012979,2,"2024-05-15T00:30:38.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045069,1715733038411,-443.0,0.00012979,2,"2024-05-15T00:30:38.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045070,1715733038421,-215.0,0.00012979,2,"2024-05-15T00:30:38.421",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045071,1715733038431,-4727.587,0.00012979,2,"2024-05-15T00:30:38.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045072,1715733038441,-5911.0,0.00012979,2,"2024-05-15T00:30:38.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045073,1715733038450,-288.0,0.00012979,2,"2024-05-15T00:30:38.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045074,1715733038459,-966.372,0.00012979,2,"2024-05-15T00:30:38.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045075,1715733038470,-1398.0,0.00012979,2,"2024-05-15T00:30:38.470",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045076,1715733038479,-2157.0,0.00012979,2,"2024-05-15T00:30:38.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045077,1715733038488,-1047.0,0.00012979,2,"2024-05-15T00:30:38.488",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045078,1715733038497,-181.49625513,0.0001299,2,"2024-05-15T00:30:38.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045079,1715733038506,-500.0,0.00012995,2,"2024-05-15T00:30:38.506",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045080,1715733038515,-1914.414925,0.00012996,2,"2024-05-15T00:30:38.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045081,1715733038524,-1982.8665882,0.00012996,2,"2024-05-15T00:30:38.524",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045082,1715733038532,-26342.5425169,0.00012996,2,"2024-05-15T00:30:38.532",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045083,1715733038542,-500.0,0.00012997,2,"2024-05-15T00:30:38.542",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045084,1715733038551,-2184.52280122,0.00012998,2,"2024-05-15T00:30:38.551",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045085,1715733038560,-5000.0,0.00012998,2,"2024-05-15T00:30:38.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045086,1715733038569,-178.29850383,0.00012998,2,"2024-05-15T00:30:38.569",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045087,1715733038578,-155.0,0.00012998,2,"2024-05-15T00:30:38.578",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045088,1715733038587,-324.50794331,0.00012998,2,"2024-05-15T00:30:38.587",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045089,1715733038596,-204.0719068,0.00012998,2,"2024-05-15T00:30:38.596",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045090,1715733038606,-500.0,0.00012998,2,"2024-05-15T00:30:38.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045091,1715733038616,-157.051509,0.00012998,2,"2024-05-15T00:30:38.616",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045092,1715733038625,-157.051509,0.00012998,2,"2024-05-15T00:30:38.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045093,1715733038635,-157.051509,0.00012998,2,"2024-05-15T00:30:38.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045094,1715733038643,-4332.69,0.00012998,2,"2024-05-15T00:30:38.643",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045095,1715733038653,-500.0,0.00012998,2,"2024-05-15T00:30:38.653",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045096,1715733038662,-500.0,0.00012998,2,"2024-05-15T00:30:38.662",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045097,1715733038673,-1388.88,0.00012998,2,"2024-05-15T00:30:38.673",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045098,1715733038682,-500.0,0.00012998,2,"2024-05-15T00:30:38.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045099,1715733038692,-1500.0,0.00012999,2,"2024-05-15T00:30:38.692",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045100,1715733038702,-180.00360704,0.00012999,2,"2024-05-15T00:30:38.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045101,1715733038711,-3237.01999997,0.00012999,2,"2024-05-15T00:30:38.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045102,1715733038721,-500.0,0.00012999,2,"2024-05-15T00:30:38.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045103,1715733038730,-500.0,0.00012999,2,"2024-05-15T00:30:38.730",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045104,1715733038739,-500.0,0.00012999,2,"2024-05-15T00:30:38.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045105,1715733038749,-500.0,0.00012999,2,"2024-05-15T00:30:38.749",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045106,1715733038758,-500.0,0.00012999,2,"2024-05-15T00:30:38.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045107,1715733038767,-500.0,0.00012999,2,"2024-05-15T00:30:38.767",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045108,1715733038776,-500.0,0.00012999,2,"2024-05-15T00:30:38.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045109,1715733038785,-500.0,0.00012999,2,"2024-05-15T00:30:38.785",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045110,1715733038794,-500.0,0.00012999,2,"2024-05-15T00:30:38.794",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045111,1715733038803,-266.6,0.00012999,2,"2024-05-15T00:30:38.803",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045112,1715733038813,-4332.69,0.00012999,2,"2024-05-15T00:30:38.813",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045113,1715733038822,-4332.69,0.00012999,2,"2024-05-15T00:30:38.822",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045114,1715733038831,-4332.69,0.00012999,2,"2024-05-15T00:30:38.831",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045115,1715733038840,-4332.69,0.00012999,2,"2024-05-15T00:30:38.840",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045116,1715733038849,-4332.69,0.00012999,2,"2024-05-15T00:30:38.849",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045117,1715733038858,-4332.69,0.00012999,2,"2024-05-15T00:30:38.858",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045118,1715733038868,-4332.69,0.00012999,2,"2024-05-15T00:30:38.868",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045119,1715733038877,-4332.69,0.00012999,2,"2024-05-15T00:30:38.877",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045120,1715733038886,-4332.69,0.00012999,2,"2024-05-15T00:30:38.886",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045121,1715733038895,-4332.69,0.00012999,2,"2024-05-15T00:30:38.895",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045122,1715733038905,-1638.54496571,0.00012999,2,"2024-05-15T00:30:38.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045123,1715733038919,-2694.14503429,0.00012999,2,"2024-05-15T00:30:38.919",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045124,1715733038928,-4332.69,0.00012999,2,"2024-05-15T00:30:38.928",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045125,1715733038938,-4332.69,0.00012999,2,"2024-05-15T00:30:38.938",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045126,1715733038947,-4332.69,0.00012999,2,"2024-05-15T00:30:38.947",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045127,1715733038956,-4332.69,0.00012999,2,"2024-05-15T00:30:38.956",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045128,1715733038965,-4332.69,0.00012999,2,"2024-05-15T00:30:38.965",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045129,1715733038975,-4332.69,0.00012999,2,"2024-05-15T00:30:38.975",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045130,1715733038984,-4332.69,0.00012999,2,"2024-05-15T00:30:38.984",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045131,1715733038995,-4332.69,0.00012999,2,"2024-05-15T00:30:38.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045132,1715733039004,-4332.69,0.00012999,2,"2024-05-15T00:30:39.004",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045133,1715733039014,-4332.69,0.00012999,2,"2024-05-15T00:30:39.014",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045134,1715733039024,-4332.69,0.00012999,2,"2024-05-15T00:30:39.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045135,1715733039034,-4332.73063239,0.00012999,2,"2024-05-15T00:30:39.034",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045136,1715733039043,-500.0,0.00012999,2,"2024-05-15T00:30:39.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045137,1715733039053,-500.0,0.00012999,2,"2024-05-15T00:30:39.053",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045138,1715733039062,-500.0,0.00012999,2,"2024-05-15T00:30:39.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045139,1715733039072,-500.0,0.00012999,2,"2024-05-15T00:30:39.072",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045140,1715733039081,-500.0,0.00012999,2,"2024-05-15T00:30:39.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045141,1715733039090,-500.0,0.00012999,2,"2024-05-15T00:30:39.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045142,1715733039100,-637.78,0.00012999,2,"2024-05-15T00:30:39.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045143,1715733039110,-500.0,0.00012999,2,"2024-05-15T00:30:39.110",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045144,1715733039120,-500.0,0.00012999,2,"2024-05-15T00:30:39.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045145,1715733039129,-500.0,0.00012999,2,"2024-05-15T00:30:39.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045146,1715733039139,-500.0,0.00012999,2,"2024-05-15T00:30:39.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045147,1715733039153,-500.0,0.00012999,2,"2024-05-15T00:30:39.153",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045148,1715733039163,-1388.88,0.00012999,2,"2024-05-15T00:30:39.163",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045149,1715733039173,-1388.88,0.00012999,2,"2024-05-15T00:30:39.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045150,1715733039184,-1388.88,0.00012999,2,"2024-05-15T00:30:39.184",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045151,1715733039194,-1388.88,0.00012999,2,"2024-05-15T00:30:39.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045152,1715733039204,-1388.88,0.00012999,2,"2024-05-15T00:30:39.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045153,1715733039213,-1388.88,0.00012999,2,"2024-05-15T00:30:39.213",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045154,1715733039223,-1388.88,0.00012999,2,"2024-05-15T00:30:39.223",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045155,1715733039235,-1388.88,0.00012999,2,"2024-05-15T00:30:39.235",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045156,1715733039244,-1388.88,0.00012999,2,"2024-05-15T00:30:39.244",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045157,1715733039254,-1388.88,0.00012999,2,"2024-05-15T00:30:39.254",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045158,1715733039264,-1388.88,0.00012999,2,"2024-05-15T00:30:39.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045159,1715733039273,-1388.88,0.00012999,2,"2024-05-15T00:30:39.273",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045160,1715733039283,-1388.88,0.00012999,2,"2024-05-15T00:30:39.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045161,1715733039292,-1388.88,0.00012999,2,"2024-05-15T00:30:39.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045162,1715733039302,-1388.88,0.00012999,2,"2024-05-15T00:30:39.302",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045163,1715733039311,-1388.88,0.00012999,2,"2024-05-15T00:30:39.311",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045164,1715733039320,-1388.88,0.00012999,2,"2024-05-15T00:30:39.320",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045165,1715733039331,-1388.88,0.00012999,2,"2024-05-15T00:30:39.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045166,1715733039340,-1388.88,0.00012999,2,"2024-05-15T00:30:39.340",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045167,1715733039349,-1388.88,0.00012999,2,"2024-05-15T00:30:39.349",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045168,1715733039359,-1388.88,0.00012999,2,"2024-05-15T00:30:39.359",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045169,1715733039368,-1388.88,0.00012999,2,"2024-05-15T00:30:39.368",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045170,1715733039378,-1389.04,0.00012999,2,"2024-05-15T00:30:39.378",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045171,1715733039388,-500.0,0.00012999,2,"2024-05-15T00:30:39.388",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045172,1715733039397,-500.0,0.00012999,2,"2024-05-15T00:30:39.397",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045173,1715733039407,-500.0,0.00012999,2,"2024-05-15T00:30:39.407",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045174,1715733039416,-500.0,0.00012999,2,"2024-05-15T00:30:39.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045175,1715733039426,-500.0,0.00012999,2,"2024-05-15T00:30:39.426",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045176,1715733039436,-668.0,0.00013,2,"2024-05-15T00:30:39.436",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045177,1715733039447,-53770.83059563,0.00013,2,"2024-05-15T00:30:39.447",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045186,1715733039771,-289.259,0.00013,2,"2024-05-15T00:30:39.771",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045187,1715733039923,-6330.00000002,0.00013,2,"2024-05-15T00:30:39.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045188,1715733039935,-1010.0,0.00013,2,"2024-05-15T00:30:39.935",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045227,1715733042799,-514.62990468,0.000129,2,"2024-05-15T00:30:42.799",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045228,1715733042808,-37831.0,0.00012979,2,"2024-05-15T00:30:42.808",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045229,1715733042818,-179628.06743967,0.00013,2,"2024-05-15T00:30:42.818",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045295,1715734161121,-1213.62082721,8.986e-05,2,"2024-05-15T00:49:21.121",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045304,1715734231835,-447.16613231,8.986e-05,2,"2024-05-15T00:50:31.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045305,1715734231848,-266.27999998,8.986e-05,2,"2024-05-15T00:50:31.848",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045306,1715734231859,-752.4458828,8.986e-05,2,"2024-05-15T00:50:31.859",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045307,1715734231923,-3453.51952839,8.986e-05,2,"2024-05-15T00:50:31.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045308,1715734231936,-888.94762931,8.986e-05,2,"2024-05-15T00:50:31.936",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045309,1715734231945,-2546.4602783,9.75e-05,2,"2024-05-15T00:50:31.945",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045310,1715734231954,-266.51338712,9.75e-05,2,"2024-05-15T00:50:31.954",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045311,1715734232145,-150.0,0.00010252,2,"2024-05-15T00:50:32.145",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045312,1715734232155,-328.14,0.00010411,2,"2024-05-15T00:50:32.155",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045313,1715734232165,-859.92721544,0.00010714,2,"2024-05-15T00:50:32.165",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045314,1715734232176,-1607.02104156,0.00010714,2,"2024-05-15T00:50:32.176",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045315,1715734232186,-2601.08,0.00010768,2,"2024-05-15T00:50:32.186",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045316,1715734232195,-250.0,0.00010785,2,"2024-05-15T00:50:32.195",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045317,1715734232204,-305.87,0.00010799,2,"2024-05-15T00:50:32.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045318,1715734232214,-500.0,0.00010829,2,"2024-05-15T00:50:32.214",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045319,1715734232223,-1699.0,0.00010833,2,"2024-05-15T00:50:32.223",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045320,1715734232232,-150.99,0.00010833,2,"2024-05-15T00:50:32.232",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045321,1715734232241,-480.0,0.00010862,2,"2024-05-15T00:50:32.241",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045322,1715734232251,-601.36,0.00010866,2,"2024-05-15T00:50:32.251",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045323,1715734232260,-499.99,0.00010866,2,"2024-05-15T00:50:32.260",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045324,1715734232270,-150.0,0.00010877,2,"2024-05-15T00:50:32.270",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045325,1715734232280,-250.0,0.00010877,2,"2024-05-15T00:50:32.280",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045326,1715734232289,-162.83,0.00010893,2,"2024-05-15T00:50:32.289",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045327,1715734232298,-168.84,0.00010917,2,"2024-05-15T00:50:32.298",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045328,1715734232307,-150.0,0.00010959,2,"2024-05-15T00:50:32.307",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045329,1715734232317,-150.99,0.00011024,2,"2024-05-15T00:50:32.317",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045330,1715734232326,-415.18,0.00011182,2,"2024-05-15T00:50:32.326",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045331,1715734232335,-7021.98,0.0001125,2,"2024-05-15T00:50:32.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045332,1715734232345,-520.0,0.0001132,2,"2024-05-15T00:50:32.345",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045333,1715734232354,-180.82,0.00011358,2,"2024-05-15T00:50:32.354",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045334,1715734232363,-194.99,0.00011441,2,"2024-05-15T00:50:32.363",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045335,1715734232372,-162.83,0.0001146,2,"2024-05-15T00:50:32.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045336,1715734232381,-415.18,0.00011541,2,"2024-05-15T00:50:32.381",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045337,1715734232392,-415.18,0.00011541,2,"2024-05-15T00:50:32.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045338,1715734232401,-415.18,0.00011641,2,"2024-05-15T00:50:32.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045339,1715734232410,-415.18,0.00011741,2,"2024-05-15T00:50:32.410",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045340,1715734232418,-599.93,0.0001184,2,"2024-05-15T00:50:32.418",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045341,1715734232428,-599.93,0.00011843,2,"2024-05-15T00:50:32.428",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045342,1715734232437,-599.93,0.00011846,2,"2024-05-15T00:50:32.437",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045343,1715734232446,-599.93,0.00011849,2,"2024-05-15T00:50:32.446",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045344,1715734232455,-599.93,0.00011852,2,"2024-05-15T00:50:32.455",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045345,1715734232466,-599.93,0.00011855,2,"2024-05-15T00:50:32.466",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045346,1715734232475,-599.93,0.00011859,2,"2024-05-15T00:50:32.475",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045347,1715734232484,-599.93,0.00011862,2,"2024-05-15T00:50:32.484",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045348,1715734232493,-599.93,0.00011865,2,"2024-05-15T00:50:32.493",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045349,1715734232503,-599.93,0.00011868,2,"2024-05-15T00:50:32.503",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045350,1715734232512,-599.93,0.00011871,2,"2024-05-15T00:50:32.512",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045351,1715734232522,-599.93,0.00011874,2,"2024-05-15T00:50:32.522",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045352,1715734232535,-599.93,0.00011877,2,"2024-05-15T00:50:32.535",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045353,1715734232545,-599.93,0.0001188,2,"2024-05-15T00:50:32.545",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045354,1715734232554,-599.93,0.00011884,2,"2024-05-15T00:50:32.554",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045355,1715734232563,-599.93,0.00011887,2,"2024-05-15T00:50:32.563",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045356,1715734232574,-599.93,0.0001189,2,"2024-05-15T00:50:32.574",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045357,1715734232583,-599.93,0.00011893,2,"2024-05-15T00:50:32.583",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045358,1715734232592,-599.93,0.00011896,2,"2024-05-15T00:50:32.592",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045359,1715734232602,-599.93,0.00011899,2,"2024-05-15T00:50:32.602",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045360,1715734232612,-500.0,0.00012,2,"2024-05-15T00:50:32.612",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045361,1715734232621,-500.0,0.00012,2,"2024-05-15T00:50:32.621",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045362,1715734232631,-500.0,0.00012,2,"2024-05-15T00:50:32.631",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045363,1715734232642,-500.0,0.00012,2,"2024-05-15T00:50:32.642",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045364,1715734232651,-500.0,0.00012,2,"2024-05-15T00:50:32.651",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045365,1715734232660,-500.0,0.00012,2,"2024-05-15T00:50:32.660",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045366,1715734232669,-500.0,0.00012,2,"2024-05-15T00:50:32.669",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045367,1715734232679,-500.0,0.00012,2,"2024-05-15T00:50:32.679",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045368,1715734232690,-500.0,0.00012,2,"2024-05-15T00:50:32.690",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045369,1715734232701,-500.0,0.00012,2,"2024-05-15T00:50:32.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045370,1715734232711,-500.0,0.00012,2,"2024-05-15T00:50:32.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045371,1715734232723,-500.0,0.00012,2,"2024-05-15T00:50:32.723",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045372,1715734232732,-500.0,0.00012,2,"2024-05-15T00:50:32.732",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045373,1715734232742,-500.0,0.00012,2,"2024-05-15T00:50:32.742",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045374,1715734232752,-400.83,0.00012,2,"2024-05-15T00:50:32.752",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045375,1715734232762,-500.0,0.00012,2,"2024-05-15T00:50:32.762",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045376,1715734232771,-500.0,0.00012,2,"2024-05-15T00:50:32.771",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045377,1715734232781,-500.0,0.00012,2,"2024-05-15T00:50:32.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045378,1715734232790,-500.0,0.00012,2,"2024-05-15T00:50:32.790",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045379,1715734232799,-500.0,0.00012,2,"2024-05-15T00:50:32.799",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045380,1715734232808,-351.36,0.00012,2,"2024-05-15T00:50:32.808",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045381,1715734232818,-19621.08328365,0.00012,2,"2024-05-15T00:50:32.818",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045382,1715734232826,-415.18,0.00012055,2,"2024-05-15T00:50:32.826",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045383,1715734232835,-305.87,0.00012148,2,"2024-05-15T00:50:32.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045384,1715734232844,-302.77207574,0.0001222,2,"2024-05-15T00:50:32.844",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045385,1715734232857,-177.22792426,0.0001222,2,"2024-05-15T00:50:32.857",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045386,1715734232866,-415.08,0.00012241,2,"2024-05-15T00:50:32.866",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045387,1715734232875,-294.04961797,0.00012348,2,"2024-05-15T00:50:32.875",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045389,1715734232885,-2884.4339,0.00012365,2,"2024-05-15T00:50:32.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045391,1715734232896,-7143.428,0.000124,2,"2024-05-15T00:50:32.896",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045393,1715734232905,-165.305068,0.00012465,2,"2024-05-15T00:50:32.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045395,1715734232914,-607.396996,0.00012465,2,"2024-05-15T00:50:32.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045397,1715734232923,-220.597982,0.00012465,2,"2024-05-15T00:50:32.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045398,1715734232932,-174.183892,0.00012465,2,"2024-05-15T00:50:32.932",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045400,1715734232942,-399.527359,0.00012465,2,"2024-05-15T00:50:32.942",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045402,1715734232951,-10603.293766,0.00012465,2,"2024-05-15T00:50:32.951",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045405,1715734232961,-2429.58798,0.00012465,2,"2024-05-15T00:50:32.961",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045407,1715734232970,-165.305068,0.00012465,2,"2024-05-15T00:50:32.970",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045409,1715734232979,-251.142318,0.00012465,2,"2024-05-15T00:50:32.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045410,1715734232988,-266.351574,0.00012465,2,"2024-05-15T00:50:32.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045413,1715734232998,-154.830127,0.00012465,2,"2024-05-15T00:50:32.998",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045416,1715734233007,-3515.998287,0.00012465,2,"2024-05-15T00:50:33.007",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045419,1715734233016,-150.0,0.00012478,2,"2024-05-15T00:50:33.016",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045422,1715734233025,-322.21807536,0.000125,2,"2024-05-15T00:50:33.025",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045425,1715734233035,-311.80591907,0.000125,2,"2024-05-15T00:50:33.035",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045427,1715734233043,-311.80591903,0.00012567,2,"2024-05-15T00:50:33.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045429,1715734233052,-278.03104882,0.00012596,2,"2024-05-15T00:50:33.052",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045431,1715734233062,-4847.85097234,0.00012597,2,"2024-05-15T00:50:33.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045435,1715734233074,-574.25050338,0.00012597,2,"2024-05-15T00:50:33.074",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045438,1715734233085,-319.50034176,0.00012597,2,"2024-05-15T00:50:33.085",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045441,1715734233096,-1848.61575999,0.00012597,2,"2024-05-15T00:50:33.096",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045443,1715734233107,-442.695,0.00012597,2,"2024-05-15T00:50:33.107",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045445,1715734233118,-950.37307554,0.00012597,2,"2024-05-15T00:50:33.118",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045447,1715734233129,-313.93116063,0.00012597,2,"2024-05-15T00:50:33.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045450,1715734233141,-7603.85073837,0.00012597,2,"2024-05-15T00:50:33.141",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045455,1715734233187,-155.0,8.986e-05,2,"2024-05-15T00:50:33.187",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045458,1715734233197,-540.72180476,0.00012597,2,"2024-05-15T00:50:33.197",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045460,1715734233208,-2121.37763752,0.00012597,2,"2024-05-15T00:50:33.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045462,1715734233219,-1194.85289494,0.00012597,2,"2024-05-15T00:50:33.219",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045464,1715734233231,-3971.0701764,0.00012597,2,"2024-05-15T00:50:33.231",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045466,1715734233242,-4253.28735301,0.00012597,2,"2024-05-15T00:50:33.242",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045469,1715734233262,-597.29417578,0.00012597,2,"2024-05-15T00:50:33.262",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045471,1715734233273,-367.67329241,0.00012597,2,"2024-05-15T00:50:33.273",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045472,1715734233284,-1450.28399832,0.00012597,2,"2024-05-15T00:50:33.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045484,1715734238607,-991.79580636,0.00012597,2,"2024-05-15T00:50:38.607",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045485,1715734238618,-596.04655466,0.00012597,2,"2024-05-15T00:50:38.618",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045486,1715734238708,-392.8545,0.00012597,2,"2024-05-15T00:50:38.708",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045487,1715734238720,-192277.44766221,0.00012597,2,"2024-05-15T00:50:38.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045488,1715734238731,-2410.59715987,0.00012597,2,"2024-05-15T00:50:38.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045489,1715734238750,-1656.10551066,0.00012597,2,"2024-05-15T00:50:38.750",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045490,1715734238795,-3748.8938855,0.00012597,2,"2024-05-15T00:50:38.795",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045491,1715734238806,-1025.72594383,0.00012597,2,"2024-05-15T00:50:38.806",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045492,1715734238817,-5040.73664175,0.00012597,2,"2024-05-15T00:50:38.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045493,1715734238881,-136249.05007904,0.00012597,2,"2024-05-15T00:50:38.881",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045494,1715734238891,-322.21807534,0.000126,2,"2024-05-15T00:50:38.891",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045495,1715734238901,-607.396996,0.00012621,2,"2024-05-15T00:50:38.901",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045496,1715734238912,-399.527359,0.00012621,2,"2024-05-15T00:50:38.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045497,1715734238921,-10603.293766,0.00012621,2,"2024-05-15T00:50:38.921",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045498,1715734238930,-2429.58798,0.00012621,2,"2024-05-15T00:50:38.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045499,1715734238940,-251.142318,0.00012621,2,"2024-05-15T00:50:38.940",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045500,1715734238949,-266.351574,0.00012621,2,"2024-05-15T00:50:38.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045501,1715734238958,-3515.998287,0.00012621,2,"2024-05-15T00:50:38.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045502,1715734238968,-311.80591903,0.00012633,2,"2024-05-15T00:50:38.968",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045503,1715734238977,-174.183892,0.00012673,2,"2024-05-15T00:50:38.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045504,1715734238987,-165.305068,0.00012673,2,"2024-05-15T00:50:38.987",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045505,1715734238995,-1563.06983317,0.00012683,2,"2024-05-15T00:50:38.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045506,1715734239005,-322.21807534,0.000127,2,"2024-05-15T00:50:39.005",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045507,1715734239014,-311.80591903,0.000127,2,"2024-05-15T00:50:39.014",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045508,1715734239024,-520.0,0.00012735,2,"2024-05-15T00:50:39.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045509,1715734239033,-311.80591903,0.00012767,2,"2024-05-15T00:50:39.033",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045510,1715734239042,-607.396996,0.00012777,2,"2024-05-15T00:50:39.042",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045511,1715734239051,-399.527359,0.00012777,2,"2024-05-15T00:50:39.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045512,1715734239061,-10603.293766,0.00012777,2,"2024-05-15T00:50:39.061",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045513,1715734239071,-2429.58798,0.00012777,2,"2024-05-15T00:50:39.071",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045514,1715734239081,-251.142318,0.00012777,2,"2024-05-15T00:50:39.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045516,1715734239090,-266.351574,0.00012777,2,"2024-05-15T00:50:39.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045517,1715734239100,-154.830127,0.00012777,2,"2024-05-15T00:50:39.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045518,1715734239109,-3515.998287,0.00012777,2,"2024-05-15T00:50:39.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045519,1715734239120,-2889.3223,0.000128,2,"2024-05-15T00:50:39.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045520,1715734239129,-5000.0,0.000128,2,"2024-05-15T00:50:39.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045521,1715734239139,-322.21807534,0.000128,2,"2024-05-15T00:50:39.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045522,1715734239149,-194.95587088,0.000128,2,"2024-05-15T00:50:39.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045523,1715734239159,-7500.0,0.000128,2,"2024-05-15T00:50:39.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045525,1715734239169,-311.80591903,0.00012833,2,"2024-05-15T00:50:39.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045526,1715734239179,-194.95587088,0.00012849,2,"2024-05-15T00:50:39.179",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045528,1715734239189,-384.88406181,0.00012867,2,"2024-05-15T00:50:39.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045529,1715734239199,-22815.20345108,0.00012867,2,"2024-05-15T00:50:39.199",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045530,1715734239208,-273.65669406,0.0001287,2,"2024-05-15T00:50:39.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045531,1715734239217,-615.83922,0.00012876,2,"2024-05-15T00:50:39.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045532,1715734239226,-500.0,0.00012876,2,"2024-05-15T00:50:39.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045533,1715734239236,-500.0,0.00012876,2,"2024-05-15T00:50:39.236",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045534,1715734239246,-500.0,0.00012876,2,"2024-05-15T00:50:39.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045535,1715734239255,-500.0,0.00012876,2,"2024-05-15T00:50:39.255",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045536,1715734239264,-694.44,0.00012876,2,"2024-05-15T00:50:39.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045537,1715734239274,-694.44,0.00012876,2,"2024-05-15T00:50:39.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045538,1715734239284,-3000.0,0.00012877,2,"2024-05-15T00:50:39.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045539,1715734239293,-174.183892,0.00012881,2,"2024-05-15T00:50:39.293",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045540,1715734239303,-165.305068,0.00012881,2,"2024-05-15T00:50:39.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045541,1715734239312,-173.35407154,0.00012881,2,"2024-05-15T00:50:39.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045542,1715734239322,-179.61289294,0.00012881,2,"2024-05-15T00:50:39.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045543,1715734239331,-184.44737748,0.0001289,2,"2024-05-15T00:50:39.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045544,1715734239341,-565.8337,0.00012896,2,"2024-05-15T00:50:39.341",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045545,1715734239351,-5032.0473,0.00012896,2,"2024-05-15T00:50:39.351",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045546,1715734239360,-194.95587088,0.00012898,2,"2024-05-15T00:50:39.360",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045547,1715734239370,-500.0,0.00012899,2,"2024-05-15T00:50:39.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045548,1715734239380,-500.0,0.00012899,2,"2024-05-15T00:50:39.380",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045549,1715734239390,-500.0,0.00012899,2,"2024-05-15T00:50:39.390",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045550,1715734239401,-694.44,0.00012899,2,"2024-05-15T00:50:39.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045551,1715734239411,-125052.2887,0.000129,2,"2024-05-15T00:50:39.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045552,1715734239421,-174.53743641,0.000129,2,"2024-05-15T00:50:39.421",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045553,1715734239431,-167107.4204,0.000129,2,"2024-05-15T00:50:39.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045554,1715734239441,-322.21807534,0.000129,2,"2024-05-15T00:50:39.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045555,1715734239450,-197.28221284,0.000129,2,"2024-05-15T00:50:39.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045556,1715734239460,-311.80591903,0.000129,2,"2024-05-15T00:50:39.460",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045557,1715734239469,-168.39,0.00012912,2,"2024-05-15T00:50:39.469",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045558,1715734239479,-607.396996,0.00012933,2,"2024-05-15T00:50:39.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045559,1715734239489,-399.527359,0.00012933,2,"2024-05-15T00:50:39.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045560,1715734239499,-10603.293766,0.00012933,2,"2024-05-15T00:50:39.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045561,1715734239509,-2429.58798,0.00012933,2,"2024-05-15T00:50:39.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045562,1715734239519,-251.142318,0.00012933,2,"2024-05-15T00:50:39.519",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045563,1715734239530,-266.351574,0.00012933,2,"2024-05-15T00:50:39.530",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045564,1715734239540,-3515.998287,0.00012933,2,"2024-05-15T00:50:39.540",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045565,1715734239550,-500.0,0.00012979,2,"2024-05-15T00:50:39.550",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045566,1715734239560,-500.0,0.00012979,2,"2024-05-15T00:50:39.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045567,1715734239571,-694.44,0.00012979,2,"2024-05-15T00:50:39.571",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045568,1715734239581,-801.667,0.00012979,2,"2024-05-15T00:50:39.581",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045569,1715734239591,-1225.0,0.00012979,2,"2024-05-15T00:50:39.591",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045570,1715734239601,-1261.0,0.00012979,2,"2024-05-15T00:50:39.601",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045571,1715734239613,-1790.0,0.00012979,2,"2024-05-15T00:50:39.613",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045572,1715734239623,-543.0,0.00012979,2,"2024-05-15T00:50:39.623",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045573,1715734239633,-405.0,0.00012979,2,"2024-05-15T00:50:39.633",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045574,1715734239645,-608.0,0.00012979,2,"2024-05-15T00:50:39.645",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045575,1715734239658,-1879.699,0.00012979,2,"2024-05-15T00:50:39.658",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045576,1715734239667,-288.0,0.00012979,2,"2024-05-15T00:50:39.667",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045577,1715734239680,-5911.0,0.00012979,2,"2024-05-15T00:50:39.680",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045578,1715734239689,-1047.0,0.00012979,2,"2024-05-15T00:50:39.689",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045579,1715734239699,-150.0,0.00012979,2,"2024-05-15T00:50:39.699",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045580,1715734239710,-1059.0,0.00012979,2,"2024-05-15T00:50:39.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045581,1715734239721,-607.0,0.0001298,2,"2024-05-15T00:50:39.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045582,1715734239731,-190689.76771854,0.0001298,6,"2024-05-15T00:50:39.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045583,1715734239745,-6328.75319065,0.0001298,6,"2024-05-15T00:50:39.745",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045584,1715734239757,-366.83172432,0.0001298,6,"2024-05-15T00:50:39.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045585,1715734239769,-256.60188364,0.0001298,6,"2024-05-15T00:50:39.769",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045586,1715734239786,-2538.78599999,0.0001298,6,"2024-05-15T00:50:39.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045588,1715734240325,-26926.0376078,0.0001298,6,"2024-05-15T00:50:40.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045589,1715734240337,-119.22655846,0.0001298,6,"2024-05-15T00:50:40.337",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045590,1715734240347,-500.0,0.00012981,2,"2024-05-15T00:50:40.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045591,1715734240357,-184.44737748,0.0001299,2,"2024-05-15T00:50:40.357",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045592,1715734240367,-151.63,0.0001299,2,"2024-05-15T00:50:40.367",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045593,1715734240378,-151.63,0.0001299,2,"2024-05-15T00:50:40.378",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045594,1715734240389,-151.63,0.0001299,2,"2024-05-15T00:50:40.389",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045595,1715734240406,-151.63,0.0001299,2,"2024-05-15T00:50:40.406",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045596,1715734240416,-151.63,0.0001299,2,"2024-05-15T00:50:40.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045597,1715734240427,-151.63,0.0001299,2,"2024-05-15T00:50:40.427",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045598,1715734240437,-151.63,0.0001299,2,"2024-05-15T00:50:40.437",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045599,1715734240447,-151.63,0.0001299,2,"2024-05-15T00:50:40.447",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045600,1715734240457,-151.63,0.0001299,2,"2024-05-15T00:50:40.457",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045601,1715734240467,-151.63,0.0001299,2,"2024-05-15T00:50:40.467",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045602,1715734240478,-151.63,0.0001299,2,"2024-05-15T00:50:40.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045603,1715734240488,-151.63,0.0001299,2,"2024-05-15T00:50:40.488",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045604,1715734240498,-151.63,0.0001299,2,"2024-05-15T00:50:40.498",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045605,1715734240508,-151.63,0.0001299,2,"2024-05-15T00:50:40.508",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045606,1715734240518,-151.63,0.0001299,2,"2024-05-15T00:50:40.518",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045607,1715734240532,-151.63,0.0001299,2,"2024-05-15T00:50:40.532",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045608,1715734240543,-151.63,0.0001299,2,"2024-05-15T00:50:40.543",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045609,1715734240553,-151.63,0.0001299,2,"2024-05-15T00:50:40.553",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045610,1715734240564,-151.63,0.0001299,2,"2024-05-15T00:50:40.564",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045611,1715734240575,-151.63,0.0001299,2,"2024-05-15T00:50:40.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045612,1715734240585,-151.63,0.0001299,2,"2024-05-15T00:50:40.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045613,1715734240594,-151.63,0.0001299,2,"2024-05-15T00:50:40.594",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045614,1715734240606,-151.63,0.0001299,2,"2024-05-15T00:50:40.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045615,1715734240615,-151.63,0.0001299,2,"2024-05-15T00:50:40.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045616,1715734240625,-151.63,0.0001299,2,"2024-05-15T00:50:40.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045617,1715734240635,-151.63,0.0001299,2,"2024-05-15T00:50:40.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045618,1715734240648,-151.63,0.0001299,2,"2024-05-15T00:50:40.648",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045619,1715734240657,-151.63,0.0001299,2,"2024-05-15T00:50:40.657",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045620,1715734240666,-151.63,0.0001299,2,"2024-05-15T00:50:40.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045621,1715734240675,-151.63,0.0001299,2,"2024-05-15T00:50:40.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045622,1715734240684,-151.63,0.0001299,2,"2024-05-15T00:50:40.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045623,1715734240693,-151.63,0.0001299,2,"2024-05-15T00:50:40.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045624,1715734240702,-151.63,0.0001299,2,"2024-05-15T00:50:40.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045625,1715734240712,-151.63,0.0001299,2,"2024-05-15T00:50:40.712",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045626,1715734240721,-151.63,0.0001299,2,"2024-05-15T00:50:40.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045627,1715734240730,-151.63,0.0001299,2,"2024-05-15T00:50:40.730",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045628,1715734240739,-151.63,0.0001299,2,"2024-05-15T00:50:40.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045629,1715734240749,-151.63,0.0001299,2,"2024-05-15T00:50:40.749",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045630,1715734240760,-500.0,0.0001299,2,"2024-05-15T00:50:40.760",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045631,1715734240769,-2011.52059406,0.00012996,2,"2024-05-15T00:50:40.769",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045632,1715734240781,-3925.699,0.00012996,2,"2024-05-15T00:50:40.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045661,1715734243116,-150.0,0.00012979,2,"2024-05-15T00:50:43.116",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045664,1715734243126,-1270.75093268,0.00012996,2,"2024-05-15T00:50:43.126",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045666,1715734243138,-2713.04378626,0.00012996,2,"2024-05-15T00:50:43.138",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045667,1715734243149,-21418.3851423,0.00012996,2,"2024-05-15T00:50:43.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045669,1715734243173,-1490.5798307,0.00012996,2,"2024-05-15T00:50:43.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045670,1715734243183,-155.0,0.00012997,2,"2024-05-15T00:50:43.183",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045672,1715734243192,-175.91378661,0.00012997,2,"2024-05-15T00:50:43.192",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045674,1715734243201,-155.69298702,0.00012997,2,"2024-05-15T00:50:43.201",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045675,1715734243210,-247.59275289,0.00012997,2,"2024-05-15T00:50:43.210",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045677,1715734243220,-155.11704737,0.00012997,2,"2024-05-15T00:50:43.220",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045679,1715734243230,-298.54378139,0.00012997,2,"2024-05-15T00:50:43.230",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045681,1715734243239,-1165.2225194,0.00012997,2,"2024-05-15T00:50:43.239",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045682,1715734243248,-165.39781373,0.00012997,2,"2024-05-15T00:50:43.248",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045684,1715734243258,-215.44674244,0.00012997,2,"2024-05-15T00:50:43.258",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045686,1715734243268,-288.84512654,0.00012997,2,"2024-05-15T00:50:43.268",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045688,1715734243277,-189.8430996,0.00012997,2,"2024-05-15T00:50:43.277",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045691,1715734243286,-500.0,0.00012997,2,"2024-05-15T00:50:43.286",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045693,1715734243296,-31684.73730208,0.00012998,2,"2024-05-15T00:50:43.296",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045694,1715734243308,-2001.77344819,0.00012998,2,"2024-05-15T00:50:43.308",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045696,1715734243317,-194.86923354,0.00012998,2,"2024-05-15T00:50:43.317",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045698,1715734243326,-8292.15604012,0.00012998,2,"2024-05-15T00:50:43.326",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045699,1715734243336,-571.53,0.00012998,2,"2024-05-15T00:50:43.336",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045700,1715734243346,-500.0,0.00012998,2,"2024-05-15T00:50:43.346",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045701,1715734243356,-824.51,0.00012998,2,"2024-05-15T00:50:43.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045702,1715734243365,-500.0,0.00012998,2,"2024-05-15T00:50:43.365",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045703,1715734243375,-500.0,0.00012998,2,"2024-05-15T00:50:43.375",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045704,1715734243385,-500.0,0.00012998,2,"2024-05-15T00:50:43.385",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045705,1715734243396,-500.0,0.00012998,2,"2024-05-15T00:50:43.396",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045706,1715734243405,-500.0,0.00012998,2,"2024-05-15T00:50:43.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045707,1715734243415,-500.0,0.00012998,2,"2024-05-15T00:50:43.415",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045708,1715734243424,-500.0,0.00012998,2,"2024-05-15T00:50:43.424",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045709,1715734243433,-500.0,0.00012998,2,"2024-05-15T00:50:43.433",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045710,1715734243443,-500.0,0.00012998,2,"2024-05-15T00:50:43.443",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045711,1715734243452,-500.0,0.00012998,2,"2024-05-15T00:50:43.452",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045712,1715734243462,-694.44,0.00012998,2,"2024-05-15T00:50:43.462",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045713,1715734243472,-694.44,0.00012998,2,"2024-05-15T00:50:43.472",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045714,1715734243482,-694.44,0.00012998,2,"2024-05-15T00:50:43.482",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045715,1715734243493,-499.5489,0.00012998,2,"2024-05-15T00:50:43.493",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045716,1715734243503,-300.40125659,0.00012999,2,"2024-05-15T00:50:43.503",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045717,1715734243666,-6580.06385711,0.00012999,2,"2024-05-15T00:50:43.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045718,1715734243679,-1006.632,0.00012999,2,"2024-05-15T00:50:43.679",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045719,1715734243691,-680203.77163841,0.00012999,2,"2024-05-15T00:50:43.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045720,1715734243700,-500.0,0.00012999,2,"2024-05-15T00:50:43.700",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045721,1715734243711,-1770.34273093,0.00012999,2,"2024-05-15T00:50:43.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045722,1715734243720,-571.53,0.00012999,2,"2024-05-15T00:50:43.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045723,1715734243731,-571.53,0.00012999,2,"2024-05-15T00:50:43.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045724,1715734243740,-571.53,0.00012999,2,"2024-05-15T00:50:43.740",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045725,1715734243750,-571.53,0.00012999,2,"2024-05-15T00:50:43.750",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045726,1715734243760,-571.53,0.00012999,2,"2024-05-15T00:50:43.760",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045727,1715734243770,-571.53,0.00012999,2,"2024-05-15T00:50:43.770",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045728,1715734243779,-571.53,0.00012999,2,"2024-05-15T00:50:43.779",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045729,1715734243789,-571.53,0.00012999,2,"2024-05-15T00:50:43.789",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045730,1715734243798,-571.53,0.00012999,2,"2024-05-15T00:50:43.798",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045731,1715734243807,-571.53,0.00012999,2,"2024-05-15T00:50:43.807",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045732,1715734243817,-571.53,0.00012999,2,"2024-05-15T00:50:43.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045733,1715734243826,-571.53,0.00012999,2,"2024-05-15T00:50:43.826",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045734,1715734243835,-571.53,0.00012999,2,"2024-05-15T00:50:43.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045735,1715734243844,-571.53,0.00012999,2,"2024-05-15T00:50:43.844",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045736,1715734243854,-571.53,0.00012999,2,"2024-05-15T00:50:43.854",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045737,1715734243863,-571.53,0.00012999,2,"2024-05-15T00:50:43.863",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045739,1715734243872,-571.53,0.00012999,2,"2024-05-15T00:50:43.872",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045740,1715734243882,-571.53,0.00012999,2,"2024-05-15T00:50:43.882",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045741,1715734243891,-571.53,0.00012999,2,"2024-05-15T00:50:43.891",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045742,1715734243902,-571.53,0.00012999,2,"2024-05-15T00:50:43.902",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045743,1715734243911,-571.53,0.00012999,2,"2024-05-15T00:50:43.911",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045744,1715734243920,-571.53,0.00012999,2,"2024-05-15T00:50:43.920",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045745,1715734243930,-571.68902533,0.00012999,2,"2024-05-15T00:50:43.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045746,1715734243939,-500.0,0.00012999,2,"2024-05-15T00:50:43.939",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045747,1715734243949,-500.0,0.00012999,2,"2024-05-15T00:50:43.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045748,1715734243958,-500.0,0.00012999,2,"2024-05-15T00:50:43.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045749,1715734243967,-501.92809598,0.00012999,2,"2024-05-15T00:50:43.967",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045750,1715734243976,-824.51,0.00012999,2,"2024-05-15T00:50:43.976",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045751,1715734243985,-824.51,0.00012999,2,"2024-05-15T00:50:43.985",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045752,1715734243995,-824.51,0.00012999,2,"2024-05-15T00:50:43.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045753,1715734244004,-824.51,0.00012999,2,"2024-05-15T00:50:44.004",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045754,1715734244015,-824.51,0.00012999,2,"2024-05-15T00:50:44.015",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045755,1715734244024,-824.51,0.00012999,2,"2024-05-15T00:50:44.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045756,1715734244034,-824.51,0.00012999,2,"2024-05-15T00:50:44.034",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045757,1715734244043,-824.51,0.00012999,2,"2024-05-15T00:50:44.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045758,1715734244053,-824.51,0.00012999,2,"2024-05-15T00:50:44.053",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045759,1715734244062,-824.51,0.00012999,2,"2024-05-15T00:50:44.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045760,1715734244072,-824.51,0.00012999,2,"2024-05-15T00:50:44.072",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045761,1715734244081,-824.51,0.00012999,2,"2024-05-15T00:50:44.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045762,1715734244091,-824.51,0.00012999,2,"2024-05-15T00:50:44.091",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045763,1715734244101,-824.51,0.00012999,2,"2024-05-15T00:50:44.101",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045764,1715734244111,-824.51,0.00012999,2,"2024-05-15T00:50:44.111",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045765,1715734244120,-824.51,0.00012999,2,"2024-05-15T00:50:44.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045766,1715734244129,-824.51,0.00012999,2,"2024-05-15T00:50:44.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045767,1715734244139,-824.51,0.00012999,2,"2024-05-15T00:50:44.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045768,1715734244149,-824.51,0.00012999,2,"2024-05-15T00:50:44.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045769,1715734244158,-824.51,0.00012999,2,"2024-05-15T00:50:44.158",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045770,1715734244167,-824.51,0.00012999,2,"2024-05-15T00:50:44.167",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045771,1715734244176,-824.51,0.00012999,2,"2024-05-15T00:50:44.176",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045772,1715734244185,-824.6914731,0.00012999,2,"2024-05-15T00:50:44.185",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045773,1715734244194,-500.0,0.00012999,2,"2024-05-15T00:50:44.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045774,1715734244204,-500.0,0.00012999,2,"2024-05-15T00:50:44.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045775,1715734244213,-531.63224633,0.00012999,2,"2024-05-15T00:50:44.213",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045776,1715734244222,-351.03920366,0.00012999,2,"2024-05-15T00:50:44.222",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045777,1715734244233,-500.0,0.00012999,2,"2024-05-15T00:50:44.233",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045778,1715734244242,-500.0,0.00012999,2,"2024-05-15T00:50:44.242",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045779,1715734244252,-500.0,0.00012999,2,"2024-05-15T00:50:44.252",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045780,1715734244261,-500.0,0.00012999,2,"2024-05-15T00:50:44.261",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045781,1715734244271,-500.0,0.00012999,2,"2024-05-15T00:50:44.271",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045782,1715734244280,-500.0,0.00012999,2,"2024-05-15T00:50:44.280",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045783,1715734244289,-500.0,0.00012999,2,"2024-05-15T00:50:44.289",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045784,1715734244298,-500.0,0.00012999,2,"2024-05-15T00:50:44.298",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045785,1715734244307,-500.0,0.00012999,2,"2024-05-15T00:50:44.307",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045786,1715734244316,-500.0,0.00012999,2,"2024-05-15T00:50:44.316",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045787,1715734244325,-500.0,0.00012999,2,"2024-05-15T00:50:44.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045788,1715734244334,-500.0,0.00012999,2,"2024-05-15T00:50:44.334",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045789,1715734244343,-500.0,0.00012999,2,"2024-05-15T00:50:44.343",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045790,1715734244352,-500.0,0.00012999,2,"2024-05-15T00:50:44.352",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045791,1715734244361,-500.0,0.00012999,2,"2024-05-15T00:50:44.361",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045792,1715734244370,-500.0,0.00012999,2,"2024-05-15T00:50:44.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045793,1715734244379,-500.0,0.00012999,2,"2024-05-15T00:50:44.379",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045794,1715734244388,-500.0,0.00012999,2,"2024-05-15T00:50:44.388",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045795,1715734244397,-500.0,0.00012999,2,"2024-05-15T00:50:44.397",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045796,1715734244407,-500.0,0.00012999,2,"2024-05-15T00:50:44.407",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045797,1715734244416,-597.68815846,0.00012999,2,"2024-05-15T00:50:44.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045798,1715734244425,-500.0,0.00012999,2,"2024-05-15T00:50:44.425",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045799,1715734244434,-500.0,0.00012999,2,"2024-05-15T00:50:44.434",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045800,1715734244444,-500.0,0.00012999,2,"2024-05-15T00:50:44.444",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045801,1715734244453,-500.0,0.00012999,2,"2024-05-15T00:50:44.453",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045802,1715734244462,-500.0,0.00012999,2,"2024-05-15T00:50:44.462",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045803,1715734244472,-500.0,0.00012999,2,"2024-05-15T00:50:44.472",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045804,1715734244481,-500.0,0.00012999,2,"2024-05-15T00:50:44.481",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045805,1715734244490,-500.0,0.00012999,2,"2024-05-15T00:50:44.490",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045806,1715734244500,-500.0,0.00012999,2,"2024-05-15T00:50:44.500",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045807,1715734244509,-500.0,0.00012999,2,"2024-05-15T00:50:44.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045808,1715734244520,-500.0,0.00012999,2,"2024-05-15T00:50:44.520",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045809,1715734244533,-327.3694424,0.00012999,2,"2024-05-15T00:50:44.533",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045810,1715734244543,-500.0,0.00012999,2,"2024-05-15T00:50:44.543",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045811,1715734244552,-500.0,0.00012999,2,"2024-05-15T00:50:44.552",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045812,1715734244561,-500.0,0.00012999,2,"2024-05-15T00:50:44.561",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045813,1715734244573,-500.0,0.00012999,2,"2024-05-15T00:50:44.573",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045814,1715734244583,-500.0,0.00012999,2,"2024-05-15T00:50:44.583",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045815,1715734244592,-500.0,0.00012999,2,"2024-05-15T00:50:44.592",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045816,1715734244606,-500.0,0.00012999,2,"2024-05-15T00:50:44.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045817,1715734244618,-500.0,0.00012999,2,"2024-05-15T00:50:44.618",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045818,1715734244628,-500.0,0.00012999,2,"2024-05-15T00:50:44.628",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045819,1715734244637,-546.21384569,0.00012999,2,"2024-05-15T00:50:44.637",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045820,1715734244647,-694.44,0.00012999,2,"2024-05-15T00:50:44.647",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045821,1715734244656,-694.44,0.00012999,2,"2024-05-15T00:50:44.656",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045822,1715734244666,-694.44,0.00012999,2,"2024-05-15T00:50:44.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045823,1715734244675,-284713.46909338,0.00013,2,"2024-05-15T00:50:44.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045824,1715734244684,-3721311.22672592,0.00013,2,"2024-05-15T00:50:44.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045825,1715734244693,-405831.62885844,0.00013,2,"2024-05-15T00:50:44.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045826,1715734244703,-475839.1571678,0.00013,2,"2024-05-15T00:50:44.703",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045827,1715734244715,-2013.4999997,0.00013,2,"2024-05-15T00:50:44.715",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045828,1715734244727,-104423.01763815,0.00013,2,"2024-05-15T00:50:44.727",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045829,1715734244736,-18922.62248469,0.00013,2,"2024-05-15T00:50:44.736",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045830,1715734244751,-526.83208673,0.00013,2,"2024-05-15T00:50:44.751",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045831,1715734244763,-728.43402975,0.00013,2,"2024-05-15T00:50:44.763",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045832,1715734244776,-328.04999985,0.00013,2,"2024-05-15T00:50:44.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045833,1715734244892,-792.16022245,0.00013,2,"2024-05-15T00:50:44.892",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045834,1715734244906,-2069.32448801,0.00013,2,"2024-05-15T00:50:44.906",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045835,1715734244927,-564.3144396,0.00013,2,"2024-05-15T00:50:44.927",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045836,1715734246325,-150.0,0.00012979,2,"2024-05-15T00:50:46.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045837,1715734246335,-156.96979095,0.00012995,2,"2024-05-15T00:50:46.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045838,1715734246405,-6128.93849511,0.00012995,2,"2024-05-15T00:50:46.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045839,1715734246417,-718.325,0.00012995,2,"2024-05-15T00:50:46.417",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045842,1715734778089,-155.0,8.897e-05,2,"2024-05-15T00:59:38.089",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045843,1715734778109,-488.55926447,8.898e-05,2,"2024-05-15T00:59:38.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045844,1715734778129,-5008.94073553,8.898e-05,2,"2024-05-15T00:59:38.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045848,1715735362161,-335.70453274,8.878e-05,2,"2024-05-15T01:09:22.161",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045858,1715735432157,-453.51,8.877e-05,2,"2024-05-15T01:10:32.157",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045859,1715735432170,-277.94262863,8.877e-05,2,"2024-05-15T01:10:32.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045860,1715735432236,-482.16656564,8.877e-05,2,"2024-05-15T01:10:32.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045861,1715735432246,-2220.98098245,8.899e-05,2,"2024-05-15T01:10:32.246",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045862,1715735432255,-11749.11682771,8.9e-05,3,"2024-05-15T01:10:32.255",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045863,1715735432316,-500.0,8.9e-05,3,"2024-05-15T01:10:32.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045864,1715735432329,-406.13838012,8.9e-05,3,"2024-05-15T01:10:32.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045865,1715735432342,-414.95236416,8.9e-05,3,"2024-05-15T01:10:32.342",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045866,1715735432355,-562.25042201,8.9e-05,3,"2024-05-15T01:10:32.355",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045867,1715735432365,-155.18883555,8.986e-05,2,"2024-05-15T01:10:32.365",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045868,1715735432375,-6319.78,9.663e-05,2,"2024-05-15T01:10:32.375",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045869,1715735432386,-173.78074244,0.00010411,2,"2024-05-15T01:10:32.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045870,1715735432403,-223.37925756,0.00010411,2,"2024-05-15T01:10:32.403",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045871,1715735432413,-200.0,0.00011,2,"2024-05-15T01:10:32.413",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045872,1715735432422,-180.82,0.00011311,2,"2024-05-15T01:10:32.422",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045873,1715735432431,-4.59074244,0.00011368,2,"2024-05-15T01:10:32.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045874,1715735432443,-164.24925756,0.00011368,2,"2024-05-15T01:10:32.443",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045875,1715735432453,-196.90074244,0.0001141,2,"2024-05-15T01:10:32.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045913,1715735438642,-627.57621706,0.0001141,2,"2024-05-15T01:10:38.642",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045914,1715735438653,-311.75649,0.0001141,2,"2024-05-15T01:10:38.653",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045915,1715735438664,-1785.4465505,0.0001141,2,"2024-05-15T01:10:38.664",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045916,1715735438673,-250.0,0.00011463,2,"2024-05-15T01:10:38.673",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045917,1715735438682,-1334.57085513,0.00011465,2,"2024-05-15T01:10:38.682",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045918,1715735438693,-28747.64659623,0.00011465,2,"2024-05-15T01:10:38.693",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045919,1715735438702,-2162.2,0.00011465,2,"2024-05-15T01:10:38.702",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045920,1715735438711,-473.73,0.00011465,2,"2024-05-15T01:10:38.711",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045921,1715735438721,-21150.4,0.00011475,2,"2024-05-15T01:10:38.721",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045922,1715735438730,-854.07,0.00011506,2,"2024-05-15T01:10:38.730",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045923,1715735438740,-158.6,0.00011516,2,"2024-05-15T01:10:38.740",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045924,1715735438749,-250.0,0.00011568,2,"2024-05-15T01:10:38.749",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045925,1715735438759,-153.86,0.00011586,2,"2024-05-15T01:10:38.759",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045926,1715735438768,-168.06,0.00011589,2,"2024-05-15T01:10:38.768",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045927,1715735438777,-1000.0,0.00011742,2,"2024-05-15T01:10:38.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045928,1715735438786,-153.86,0.00011787,2,"2024-05-15T01:10:38.786",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045929,1715735438795,-198.55,0.00011855,2,"2024-05-15T01:10:38.795",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045931,1715735438805,-153.14,0.00011863,2,"2024-05-15T01:10:38.805",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045933,1715735438814,-2263.99656285,0.000119,2,"2024-05-15T01:10:38.814",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045935,1715735438823,-6319.78,0.00011927,2,"2024-05-15T01:10:38.823",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045937,1715735438832,-153.86,0.00011988,2,"2024-05-15T01:10:38.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045939,1715735438841,-500.0,0.00012,2,"2024-05-15T01:10:38.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045940,1715735438850,-500.0,0.00012,2,"2024-05-15T01:10:38.850",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045942,1715735438860,-500.0,0.00012,2,"2024-05-15T01:10:38.860",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045944,1715735438872,-500.0,0.00012,2,"2024-05-15T01:10:38.872",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045945,1715735438881,-500.0,0.00012,2,"2024-05-15T01:10:38.881",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045946,1715735438890,-500.0,0.00012,2,"2024-05-15T01:10:38.890",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045947,1715735438900,-500.0,0.00012,2,"2024-05-15T01:10:38.900",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045948,1715735438912,-500.0,0.00012,2,"2024-05-15T01:10:38.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045950,1715735438920,-500.0,0.00012,2,"2024-05-15T01:10:38.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045951,1715735438929,-500.0,0.00012,2,"2024-05-15T01:10:38.929",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045952,1715735438939,-500.0,0.00012,2,"2024-05-15T01:10:38.939",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045953,1715735438949,-500.0,0.00012,2,"2024-05-15T01:10:38.949",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045954,1715735438958,-500.0,0.00012,2,"2024-05-15T01:10:38.958",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045955,1715735438967,-500.0,0.00012,2,"2024-05-15T01:10:38.967",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045956,1715735438976,-500.0,0.00012,2,"2024-05-15T01:10:38.976",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045957,1715735438987,-500.0,0.00012,2,"2024-05-15T01:10:38.987",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045958,1715735438997,-500.0,0.00012,2,"2024-05-15T01:10:38.997",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045959,1715735439006,-500.0,0.00012,2,"2024-05-15T01:10:39.006",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045960,1715735439016,-500.0,0.00012,2,"2024-05-15T01:10:39.016",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045961,1715735439025,-500.0,0.00012,2,"2024-05-15T01:10:39.025",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045962,1715735439035,-500.0,0.00012,2,"2024-05-15T01:10:39.035",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045963,1715735439044,-500.0,0.00012,2,"2024-05-15T01:10:39.044",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045964,1715735439054,-500.0,0.00012,2,"2024-05-15T01:10:39.054",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045965,1715735439064,-500.0,0.00012,2,"2024-05-15T01:10:39.064",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045966,1715735439074,-500.0,0.00012,2,"2024-05-15T01:10:39.074",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045967,1715735439083,-500.0,0.00012,2,"2024-05-15T01:10:39.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045968,1715735439093,-500.0,0.00012,2,"2024-05-15T01:10:39.093",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045969,1715735439102,-500.0,0.00012,2,"2024-05-15T01:10:39.102",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045970,1715735439114,-500.0,0.00012,2,"2024-05-15T01:10:39.114",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045971,1715735439123,-500.0,0.00012,2,"2024-05-15T01:10:39.123",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045972,1715735439132,-500.0,0.00012,2,"2024-05-15T01:10:39.132",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045973,1715735439142,-435.0,0.00012,2,"2024-05-15T01:10:39.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045974,1715735439151,-500.0,0.00012,2,"2024-05-15T01:10:39.151",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045975,1715735439161,-500.0,0.00012,2,"2024-05-15T01:10:39.161",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045976,1715735439170,-500.0,0.00012,2,"2024-05-15T01:10:39.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045977,1715735439179,-500.0,0.00012,2,"2024-05-15T01:10:39.179",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045978,1715735439188,-500.0,0.00012,2,"2024-05-15T01:10:39.188",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045979,1715735439197,-500.0,0.00012,2,"2024-05-15T01:10:39.197",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045980,1715735439207,-500.0,0.00012,2,"2024-05-15T01:10:39.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045981,1715735439216,-500.0,0.00012,2,"2024-05-15T01:10:39.216",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045982,1715735439225,-500.0,0.00012,2,"2024-05-15T01:10:39.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045983,1715735439236,-500.0,0.00012,2,"2024-05-15T01:10:39.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045984,1715735439245,-500.0,0.00012,2,"2024-05-15T01:10:39.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045985,1715735439254,-319.09,0.00012,2,"2024-05-15T01:10:39.254",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045986,1715735439264,-19621.08328365,0.00012,2,"2024-05-15T01:10:39.264",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045987,1715735439273,-153.86,0.00012189,2,"2024-05-15T01:10:39.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045988,1715735439282,-10000.0,0.00012336,2,"2024-05-15T01:10:39.282",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045989,1715735439292,-692.139877,0.00012465,2,"2024-05-15T01:10:39.292",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045990,1715735439302,-1354.5629,0.00012497,2,"2024-05-15T01:10:39.302",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045991,1715735439311,-274.87,0.00012577,2,"2024-05-15T01:10:39.311",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045992,1715735439320,-288.0,0.00012577,2,"2024-05-15T01:10:39.320",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045993,1715735439329,-1047.0,0.00012577,2,"2024-05-15T01:10:39.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045994,1715735439339,-1059.0,0.00012577,2,"2024-05-15T01:10:39.339",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045995,1715735439348,-692.139877,0.00012621,2,"2024-05-15T01:10:39.348",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045996,1715735439357,-692.139877,0.00012777,2,"2024-05-15T01:10:39.357",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045997,1715735439368,-5000.0,0.00012869,2,"2024-05-15T01:10:39.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045998,1715735439377,-1710.86935,0.0001287,2,"2024-05-15T01:10:39.377",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045999,1715735439387,-500.0,0.00012896,2,"2024-05-15T01:10:39.387",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046000,1715735439396,-221.26340903,0.00012898,2,"2024-05-15T01:10:39.396",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046001,1715735439406,-2263.99656286,0.00012898,2,"2024-05-15T01:10:39.406",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046002,1715735439415,-1000.0,0.00012898,2,"2024-05-15T01:10:39.415",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046003,1715735439425,-7500.0,0.00012898,2,"2024-05-15T01:10:39.425",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046004,1715735439434,-221.26340902,0.00012899,2,"2024-05-15T01:10:39.434",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046005,1715735439444,-276.78185614,0.000129,2,"2024-05-15T01:10:39.444",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046006,1715735439453,-276.78185611,0.000129,2,"2024-05-15T01:10:39.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046007,1715735439463,-276.78185611,0.000129,2,"2024-05-15T01:10:39.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046008,1715735439472,-276.78185611,0.000129,2,"2024-05-15T01:10:39.472",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046009,1715735439482,-276.78185611,0.000129,2,"2024-05-15T01:10:39.482",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046010,1715735439493,-276.78185611,0.000129,2,"2024-05-15T01:10:39.493",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046011,1715735439504,-276.78185611,0.000129,2,"2024-05-15T01:10:39.504",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046012,1715735439514,-276.78185611,0.000129,2,"2024-05-15T01:10:39.514",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046013,1715735439524,-457.44398321,0.00012932,2,"2024-05-15T01:10:39.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046014,1715735439534,-692.139877,0.00012933,2,"2024-05-15T01:10:39.534",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046015,1715735439543,-20034.79553969,0.00012936,2,"2024-05-15T01:10:39.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046016,1715735439553,-150.0,0.00012979,2,"2024-05-15T01:10:39.553",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046017,1715735439563,-150.0,0.00012979,2,"2024-05-15T01:10:39.563",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046018,1715735439574,-174.996,0.00012979,2,"2024-05-15T01:10:39.574",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046019,1715735439584,-500.782,0.00012979,2,"2024-05-15T01:10:39.584",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046020,1715735439595,-766.797,0.00012979,2,"2024-05-15T01:10:39.595",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046021,1715735439606,-188.03404075,0.00012988,2,"2024-05-15T01:10:39.606",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046022,1715735439617,-155.0,0.00012996,2,"2024-05-15T01:10:39.617",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046023,1715735439627,-490.52144302,0.00012996,2,"2024-05-15T01:10:39.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046024,1715735439637,-4122.127644,0.00012996,2,"2024-05-15T01:10:39.637",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046025,1715735439647,-7695.3614602,0.00012996,2,"2024-05-15T01:10:39.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046026,1715735439656,-16434.0187899,0.00012996,2,"2024-05-15T01:10:39.656",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046027,1715735439666,-1143.7004603,0.00012996,2,"2024-05-15T01:10:39.666",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046028,1715735439675,-300.0,0.00012996,2,"2024-05-15T01:10:39.675",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046029,1715735439684,-500.0,0.00012997,2,"2024-05-15T01:10:39.684",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046030,1715735439693,-500.0,0.00012997,2,"2024-05-15T01:10:39.693",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046031,1715735439703,-500.0,0.00012997,2,"2024-05-15T01:10:39.703",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046032,1715735439713,-580.26576283,0.00012997,2,"2024-05-15T01:10:39.713",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046033,1715735439723,-500.0,0.00012997,2,"2024-05-15T01:10:39.723",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046034,1715735439732,-500.0,0.00012997,2,"2024-05-15T01:10:39.732",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046035,1715735439742,-500.0,0.00012997,2,"2024-05-15T01:10:39.742",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046036,1715735439752,-500.0,0.00012997,2,"2024-05-15T01:10:39.752",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046037,1715735439761,-500.0,0.00012997,2,"2024-05-15T01:10:39.761",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046038,1715735439771,-500.0,0.00012997,2,"2024-05-15T01:10:39.771",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046039,1715735439780,-500.0,0.00012997,2,"2024-05-15T01:10:39.780",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046040,1715735439790,-500.0,0.00012997,2,"2024-05-15T01:10:39.790",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046041,1715735439800,-500.0,0.00012997,2,"2024-05-15T01:10:39.800",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046042,1715735439810,-500.0,0.00012997,2,"2024-05-15T01:10:39.810",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046043,1715735439819,-500.0,0.00012997,2,"2024-05-15T01:10:39.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046044,1715735439829,-500.0,0.00012997,2,"2024-05-15T01:10:39.829",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046045,1715735439839,-500.0,0.00012997,2,"2024-05-15T01:10:39.839",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046046,1715735439848,-500.0,0.00012997,2,"2024-05-15T01:10:39.848",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046047,1715735439858,-500.0,0.00012997,2,"2024-05-15T01:10:39.858",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046048,1715735439869,-500.0,0.00012997,2,"2024-05-15T01:10:39.869",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046049,1715735439878,-500.0,0.00012997,2,"2024-05-15T01:10:39.878",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046050,1715735439888,-261.63535409,0.00012997,2,"2024-05-15T01:10:39.888",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046051,1715735439897,-4739.38262032,0.00012998,2,"2024-05-15T01:10:39.897",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046052,1715735439908,-595.0,0.00012998,2,"2024-05-15T01:10:39.908",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046053,1715735439919,-155.0,0.00012998,2,"2024-05-15T01:10:39.919",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046054,1715735439927,-300.21731972,0.00012998,2,"2024-05-15T01:10:39.927",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046055,1715735439937,-873.81182588,0.00012998,2,"2024-05-15T01:10:39.937",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046056,1715735439946,-155.0,0.00012998,2,"2024-05-15T01:10:39.946",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046057,1715735439957,-248.35796841,0.00012998,2,"2024-05-15T01:10:39.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046058,1715735439966,-161.80076929,0.00012998,2,"2024-05-15T01:10:39.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046059,1715735439975,-275.56606053,0.00012998,2,"2024-05-15T01:10:39.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046060,1715735439985,-403.90185984,0.00012998,2,"2024-05-15T01:10:39.985",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046061,1715735439994,-235.19465005,0.00012998,2,"2024-05-15T01:10:39.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046062,1715735440004,-4411.09951454,0.00012998,2,"2024-05-15T01:10:40.004",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046063,1715735440013,-3083.76487824,0.00012998,2,"2024-05-15T01:10:40.013",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046064,1715735440022,-155.0,0.00012998,2,"2024-05-15T01:10:40.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046065,1715735440031,-3082.73013439,0.00012998,2,"2024-05-15T01:10:40.031",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046066,1715735440041,-155.0,0.00012998,2,"2024-05-15T01:10:40.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046067,1715735440050,-1011.42604063,0.00012998,2,"2024-05-15T01:10:40.050",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046068,1715735440060,-217.06896693,0.00012998,2,"2024-05-15T01:10:40.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046069,1715735440070,-248.485701,0.00012998,2,"2024-05-15T01:10:40.070",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046070,1715735440079,-12362.636667,0.00012998,2,"2024-05-15T01:10:40.079",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046071,1715735440089,-208.10277012,0.00012998,2,"2024-05-15T01:10:40.089",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046072,1715735440099,-514372.29872849,0.00012998,2,"2024-05-15T01:10:40.099",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046073,1715735440113,-72232.05546297,0.00012998,2,"2024-05-15T01:10:40.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046075,1715735440134,-305.7648669,0.00012998,2,"2024-05-15T01:10:40.134",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046076,1715735440344,-1121.2213578,0.00012337,2,"2024-05-15T01:10:40.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046077,1715735440508,-632.96,0.00012337,2,"2024-05-15T01:10:40.508",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046078,1715735440589,-8140.33135653,0.00012337,2,"2024-05-15T01:10:40.589",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046079,1715735440601,-105.48728567,0.00012337,2,"2024-05-15T01:10:40.601",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046080,1715735440611,-6627.53775816,0.00012998,2,"2024-05-15T01:10:40.611",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046082,1715735440804,-1650.21197094,0.00012998,2,"2024-05-15T01:10:40.804",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046083,1715735440817,-257.59616578,0.00012998,2,"2024-05-15T01:10:40.817",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046095,1715735443410,-182.85,0.00010959,2,"2024-05-15T01:10:43.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046096,1715735443421,-457.44398321,0.000129,2,"2024-05-15T01:10:43.421",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046097,1715735443430,-2000.63100116,0.00012998,2,"2024-05-15T01:10:43.430",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046098,1715735443467,-503.99410468,0.00012998,2,"2024-05-15T01:10:43.467",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046099,1715735443479,-344.10978337,0.00012998,2,"2024-05-15T01:10:43.479",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046100,1715735443498,-925.50594997,0.00012998,2,"2024-05-15T01:10:43.498",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046101,1715735443511,-427.149998,0.00012998,2,"2024-05-15T01:10:43.511",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046102,1715735443522,-1502.81579274,0.00012998,2,"2024-05-15T01:10:43.522",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046103,1715735443533,-1285.91782851,0.00012998,2,"2024-05-15T01:10:43.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046104,1715735443545,-371.53014874,0.00012998,2,"2024-05-15T01:10:43.545",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046105,1715735443587,-2350.30716957,0.00012998,2,"2024-05-15T01:10:43.587",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046117,1715735446171,-531.0,0.00012998,2,"2024-05-15T01:10:46.171",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046118,1715735446182,-1756.15044994,0.00012998,2,"2024-05-15T01:10:46.182",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046119,1715735446194,-873.76431563,0.00012998,2,"2024-05-15T01:10:46.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046120,1715735446207,-30986.14889351,0.00012998,2,"2024-05-15T01:10:46.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046121,1715735446219,-1165.20732463,0.00012998,2,"2024-05-15T01:10:46.219",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046122,1715735446231,-2089.86470127,0.00012998,2,"2024-05-15T01:10:46.231",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046123,1715735446250,-5007.22143772,0.00012998,2,"2024-05-15T01:10:46.250",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046124,1715735446262,-6128.1,0.00012998,2,"2024-05-15T01:10:46.262",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046125,1715735446273,-581.0,0.00012998,2,"2024-05-15T01:10:46.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046126,1715735446460,-14856.69095878,0.00012998,2,"2024-05-15T01:10:46.460",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046127,1715735446471,-6293.32144232,0.00012998,2,"2024-05-15T01:10:46.471",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046128,1715735446484,-15592.99507342,0.00012998,2,"2024-05-15T01:10:46.484",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046129,1715735446500,-10626.67261,0.00012998,2,"2024-05-15T01:10:46.500",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046130,1715735446512,-15244.77312,0.00012998,2,"2024-05-15T01:10:46.512",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046143,1715736632530,-5687.8,9.593e-05,2,"2024-05-15T01:30:32.530",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046145,1715736632540,-156.41311883,0.00010311,2,"2024-05-15T01:30:32.540",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046146,1715736632550,-311.73,0.00010411,2,"2024-05-15T01:30:32.550",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046147,1715736632559,-200.0,0.00011,2,"2024-05-15T01:30:32.559",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046148,1715736632568,-150.0,0.00011309,2,"2024-05-15T01:30:32.568",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046149,1715736632578,-8271.15614475,0.0001131,2,"2024-05-15T01:30:32.578",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046150,1715736632830,-431.18512968,0.0001131,2,"2024-05-15T01:30:32.830",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046151,1715736632841,-1272.24,0.0001131,2,"2024-05-15T01:30:32.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046152,1715736632852,-259.02589697,0.0001131,2,"2024-05-15T01:30:32.852",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046153,1715736632864,-2049.42770371,0.0001131,2,"2024-05-15T01:30:32.864",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046154,1715736632875,-1554.39704103,0.0001131,2,"2024-05-15T01:30:32.875",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046161,1715736638806,-2459.25538386,0.0001131,2,"2024-05-15T01:30:38.806",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046162,1715736638816,-1000.0,0.00011461,2,"2024-05-15T01:30:38.816",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046163,1715736638826,-9096.99047558,0.00011468,2,"2024-05-15T01:30:38.826",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046164,1715736638837,-7812.08952442,0.00011468,2,"2024-05-15T01:30:38.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046166,1715736638847,-198.55,0.00011498,2,"2024-05-15T01:30:38.847",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046168,1715736638856,-633.68,0.00011556,2,"2024-05-15T01:30:38.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046169,1715736638865,-250.0,0.00011596,2,"2024-05-15T01:30:38.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046170,1715736638874,-156.41311883,0.00011604,2,"2024-05-15T01:30:38.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046171,1715736638884,-168.06,0.00011614,2,"2024-05-15T01:30:38.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046172,1715736638893,-2756.14,0.00011615,2,"2024-05-15T01:30:38.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046173,1715736638902,-225.38,0.00011631,2,"2024-05-15T01:30:38.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046174,1715736638911,-167.78,0.00011671,2,"2024-05-15T01:30:38.911",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046175,1715736638920,-1045.59867009,0.00011689,2,"2024-05-15T01:30:38.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046176,1715736638929,-1045.5986701,0.00011689,2,"2024-05-15T01:30:38.929",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046177,1715736638938,-5687.8,0.00011857,2,"2024-05-15T01:30:38.938",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046178,1715736638947,-19621.08328365,0.00012,2,"2024-05-15T01:30:38.947",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046179,1715736638957,-800.0,0.00012,4,"2024-05-15T01:30:38.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046180,1715736638966,-1700.0,0.000121,4,"2024-05-15T01:30:38.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046181,1715736638975,-2600.0,0.000122,4,"2024-05-15T01:30:38.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046182,1715736638984,-150.0,0.000123,2,"2024-05-15T01:30:38.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046183,1715736638993,-3500.0,0.000123,4,"2024-05-15T01:30:38.993",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046184,1715736639003,-1373.84592932,0.00012337,2,"2024-05-15T01:30:39.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046185,1715736639012,-798.28809431,0.00012346,2,"2024-05-15T01:30:39.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046186,1715736639022,-2024.62916382,0.000124,4,"2024-05-15T01:30:39.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046187,1715736639036,-2375.37083618,0.000124,4,"2024-05-15T01:30:39.036",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046188,1715736639045,-845.607182,0.00012465,2,"2024-05-15T01:30:39.045",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046189,1715736639055,-158.613838,0.00012465,2,"2024-05-15T01:30:39.055",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046190,1715736639065,-800.0,0.000125,4,"2024-05-15T01:30:39.065",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046191,1715736639074,-800.0,0.000126,4,"2024-05-15T01:30:39.074",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046192,1715736639083,-845.607182,0.00012621,2,"2024-05-15T01:30:39.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046193,1715736639093,-800.0,0.000127,4,"2024-05-15T01:30:39.093",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046194,1715736639103,-845.607182,0.00012777,2,"2024-05-15T01:30:39.103",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046195,1715736639114,-158.613838,0.00012777,2,"2024-05-15T01:30:39.114",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046196,1715736639125,-1003.0,0.000128,2,"2024-05-15T01:30:39.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046197,1715736639135,-800.0,0.000128,4,"2024-05-15T01:30:39.135",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046198,1715736639146,-2226.0653,0.00012836,2,"2024-05-15T01:30:39.146",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046199,1715736639156,-7407.3488,0.00012836,2,"2024-05-15T01:30:39.156",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046200,1715736639167,-163.47089374,0.00012869,2,"2024-05-15T01:30:39.167",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046201,1715736639178,-1000.0,0.00012894,2,"2024-05-15T01:30:39.178",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046202,1715736639189,-408.75571186,0.00012896,2,"2024-05-15T01:30:39.189",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046203,1715736639202,-591.24428814,0.00012896,2,"2024-05-15T01:30:39.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046204,1715736639212,-322.32730327,0.00012897,2,"2024-05-15T01:30:39.212",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046205,1715736639225,-300.55989673,0.00012897,2,"2024-05-15T01:30:39.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046206,1715736639235,-156.41311883,0.00012897,2,"2024-05-15T01:30:39.235",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046207,1715736639245,-737.51675808,0.00012898,2,"2024-05-15T01:30:39.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046208,1715736639261,-1305.51022636,0.00012898,2,"2024-05-15T01:30:39.261",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046209,1715736639275,-3013.6632838,0.00012898,2,"2024-05-15T01:30:39.275",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046210,1715736639288,-3094.32703647,0.00012898,2,"2024-05-15T01:30:39.288",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046211,1715736639302,-86.49945337,0.00012898,2,"2024-05-15T01:30:39.302",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046212,1715736639311,-326.12204379,0.000129,4,"2024-05-15T01:30:39.311",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046213,1715736639337,-1373.87795621,0.000129,4,"2024-05-15T01:30:39.337",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046214,1715736639347,-253.3221512,0.000129,2,"2024-05-15T01:30:39.347",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046215,1715736639358,-457.44398321,0.00012932,2,"2024-05-15T01:30:39.358",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046216,1715736639368,-845.607182,0.00012933,2,"2024-05-15T01:30:39.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046217,1715736639378,-1047.0,0.00012989,2,"2024-05-15T01:30:39.378",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046218,1715736639388,-1062.704,0.00012989,2,"2024-05-15T01:30:39.388",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046219,1715736639399,-1271.28995696,0.00012996,2,"2024-05-15T01:30:39.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046220,1715736639410,-335.70453274,0.00012996,2,"2024-05-15T01:30:39.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046221,1715736639420,-500.0,0.00012996,2,"2024-05-15T01:30:39.420",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046222,1715736639431,-500.0,0.00012996,2,"2024-05-15T01:30:39.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046223,1715736639442,-500.0,0.00012996,2,"2024-05-15T01:30:39.442",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046224,1715736639452,-500.0,0.00012996,2,"2024-05-15T01:30:39.452",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046226,1715736639463,-150.0,0.00012996,2,"2024-05-15T01:30:39.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046228,1715736639473,-500.0,0.00012996,2,"2024-05-15T01:30:39.473",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046230,1715736639484,-500.0,0.00012996,2,"2024-05-15T01:30:39.484",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046232,1715736639494,-500.0,0.00012996,2,"2024-05-15T01:30:39.494",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046235,1715736639503,-500.0,0.00012996,2,"2024-05-15T01:30:39.503",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046238,1715736639513,-500.0,0.00012996,2,"2024-05-15T01:30:39.513",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046241,1715736639523,-500.0,0.00012996,2,"2024-05-15T01:30:39.523",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046244,1715736639533,-408.72320121,0.00012996,2,"2024-05-15T01:30:39.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046248,1715736639547,-91.27679879,0.00012996,2,"2024-05-15T01:30:39.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046251,1715736639558,-500.0,0.00012996,2,"2024-05-15T01:30:39.558",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046253,1715736639568,-500.0,0.00012996,2,"2024-05-15T01:30:39.568",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046255,1715736639578,-258.72320121,0.00012996,2,"2024-05-15T01:30:39.578",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046284,1715736639871,-241.27679879,0.00012996,2,"2024-05-15T01:30:39.871",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046286,1715736639880,-500.0,0.00012996,2,"2024-05-15T01:30:39.880",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046288,1715736639891,-500.0,0.00012996,2,"2024-05-15T01:30:39.891",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046290,1715736639901,-500.0,0.00012996,2,"2024-05-15T01:30:39.901",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046292,1715736639912,-5296.9738051,0.00012996,2,"2024-05-15T01:30:39.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046294,1715736639922,-500.0,0.00012996,2,"2024-05-15T01:30:39.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046296,1715736639933,-500.0,0.00012996,2,"2024-05-15T01:30:39.933",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046298,1715736639943,-500.0,0.00012996,2,"2024-05-15T01:30:39.943",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046300,1715736639953,-500.0,0.00012996,2,"2024-05-15T01:30:39.953",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046302,1715736639963,-493.65064711,0.00012996,2,"2024-05-15T01:30:39.963",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046304,1715736639974,-722.76,0.00012996,2,"2024-05-15T01:30:39.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046306,1715736639984,-500.0,0.00012996,2,"2024-05-15T01:30:39.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046308,1715736639995,-500.0,0.00012996,2,"2024-05-15T01:30:39.995",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046310,1715736640005,-519.99956833,0.00012996,2,"2024-05-15T01:30:40.005",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046311,1715736640015,-631.54284653,0.00012996,2,"2024-05-15T01:30:40.015",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046312,1715736640026,-273.6562654,0.00012996,2,"2024-05-15T01:30:40.026",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046313,1715736640036,-500.0,0.00012996,2,"2024-05-15T01:30:40.036",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046314,1715736640047,-520.14518888,0.00012996,2,"2024-05-15T01:30:40.047",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046315,1715736640057,-500.0,0.00012996,2,"2024-05-15T01:30:40.057",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046316,1715736640067,-427.7643319,0.00012996,2,"2024-05-15T01:30:40.067",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046317,1715736640079,-546.84,0.00012996,2,"2024-05-15T01:30:40.079",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046318,1715736640089,-736.29,0.00012996,2,"2024-05-15T01:30:40.089",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046319,1715736640100,-512.16562245,0.00012996,2,"2024-05-15T01:30:40.100",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046320,1715736640110,-500.0,0.00012996,2,"2024-05-15T01:30:40.110",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046321,1715736640121,-500.0,0.00012996,2,"2024-05-15T01:30:40.121",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046322,1715736640132,-500.0,0.00012996,2,"2024-05-15T01:30:40.132",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046323,1715736640142,-500.0,0.00012996,2,"2024-05-15T01:30:40.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046324,1715736640152,-203.7915615,0.00012996,2,"2024-05-15T01:30:40.152",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046325,1715736640164,-500.0,0.00012996,2,"2024-05-15T01:30:40.164",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046326,1715736640174,-500.0,0.00012996,2,"2024-05-15T01:30:40.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046327,1715736640184,-500.0,0.00012996,2,"2024-05-15T01:30:40.184",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046328,1715736640195,-296.66703943,0.00012996,2,"2024-05-15T01:30:40.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046329,1715736640215,-500.0,0.00012996,2,"2024-05-15T01:30:40.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046330,1715736640226,-500.0,0.00012996,2,"2024-05-15T01:30:40.226",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046331,1715736640236,-500.0,0.00012996,2,"2024-05-15T01:30:40.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046332,1715736640247,-209.3631346,0.00012996,2,"2024-05-15T01:30:40.247",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046333,1715736640259,-500.0,0.00012996,2,"2024-05-15T01:30:40.259",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046334,1715736640270,-500.0,0.00012996,2,"2024-05-15T01:30:40.270",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046335,1715736640280,-578.08,0.00012996,2,"2024-05-15T01:30:40.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046336,1715736640290,-526.43243769,0.00012996,2,"2024-05-15T01:30:40.290",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046337,1715736640300,-500.0,0.00012996,2,"2024-05-15T01:30:40.300",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046338,1715736640309,-500.0,0.00012996,2,"2024-05-15T01:30:40.309",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046339,1715736640319,-500.0,0.00012996,2,"2024-05-15T01:30:40.319",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046340,1715736640329,-500.0,0.00012996,2,"2024-05-15T01:30:40.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046341,1715736640340,-1899.4,0.00012996,2,"2024-05-15T01:30:40.340",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046342,1715736640350,-500.0,0.00012996,2,"2024-05-15T01:30:40.350",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046343,1715736640359,-500.0,0.00012996,2,"2024-05-15T01:30:40.359",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046344,1715736640369,-605.03,0.00012996,2,"2024-05-15T01:30:40.369",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046345,1715736640379,-500.0,0.00012996,2,"2024-05-15T01:30:40.379",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046346,1715736640389,-500.0,0.00012996,2,"2024-05-15T01:30:40.389",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046347,1715736640398,-500.0,0.00012996,2,"2024-05-15T01:30:40.398",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046348,1715736640409,-509.62515232,0.00012996,2,"2024-05-15T01:30:40.409",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046349,1715736640418,-500.0,0.00012996,2,"2024-05-15T01:30:40.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046350,1715736640428,-315.61203434,0.00012996,2,"2024-05-15T01:30:40.428",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046351,1715736640688,-500.0,0.00012996,2,"2024-05-15T01:30:40.688",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046352,1715736640698,-500.0,0.00012996,2,"2024-05-15T01:30:40.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046353,1715736640708,-257.65118016,0.00012996,2,"2024-05-15T01:30:40.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046354,1715736640720,-500.0,0.00012996,2,"2024-05-15T01:30:40.720",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046355,1715736640729,-175.98161263,0.00012996,2,"2024-05-15T01:30:40.729",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046356,1715736640739,-163.60398738,0.00012996,2,"2024-05-15T01:30:40.739",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046357,1715736640748,-1212.7569798,0.00012997,2,"2024-05-15T01:30:40.748",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046358,1715736640758,-1882.64335644,0.00012997,2,"2024-05-15T01:30:40.758",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046359,1715736640768,-5000.0,0.00012997,2,"2024-05-15T01:30:40.768",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046360,1715736640777,-655.94713072,0.00012997,2,"2024-05-15T01:30:40.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046362,1715736640787,-500.0,0.00012997,2,"2024-05-15T01:30:40.787",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046364,1715736640796,-643.34507051,0.00012997,2,"2024-05-15T01:30:40.796",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046365,1715736640806,-500.0,0.00012997,2,"2024-05-15T01:30:40.806",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046366,1715736640815,-500.0,0.00012997,2,"2024-05-15T01:30:40.815",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046367,1715736640825,-532.56858193,0.00012997,2,"2024-05-15T01:30:40.825",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046369,1715736640835,-512.96840406,0.00012997,2,"2024-05-15T01:30:40.835",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046371,1715736640845,-500.0,0.00012997,2,"2024-05-15T01:30:40.845",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046373,1715736640854,-536.33122646,0.00012997,2,"2024-05-15T01:30:40.854",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046375,1715736640865,-500.0,0.00012997,2,"2024-05-15T01:30:40.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046376,1715736640874,-517.31461335,0.00012997,2,"2024-05-15T01:30:40.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046377,1715736640884,-500.0,0.00012997,2,"2024-05-15T01:30:40.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046378,1715736640893,-523.89931663,0.00012997,2,"2024-05-15T01:30:40.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046379,1715736640903,-500.0,0.00012997,2,"2024-05-15T01:30:40.903",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046380,1715736640913,-643.74,0.00012997,2,"2024-05-15T01:30:40.913",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046381,1715736640922,-521.5920714,0.00012997,2,"2024-05-15T01:30:40.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046382,1715736640932,-523.22590805,0.00012997,2,"2024-05-15T01:30:40.932",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046383,1715736640942,-500.0,0.00012997,2,"2024-05-15T01:30:40.942",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046384,1715736640952,-500.0,0.00012997,2,"2024-05-15T01:30:40.952",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046385,1715736640961,-500.0,0.00012997,2,"2024-05-15T01:30:40.961",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046386,1715736640971,-374.313402,0.00012997,2,"2024-05-15T01:30:40.971",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046387,1715736640980,-528.49040787,0.00012997,2,"2024-05-15T01:30:40.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046388,1715736640990,-523.12645509,0.00012997,2,"2024-05-15T01:30:40.990",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046389,1715736641000,-500.0,0.00012997,2,"2024-05-15T01:30:41.000",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046390,1715736641010,-563.81533351,0.00012997,2,"2024-05-15T01:30:41.010",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046391,1715736641020,-500.0,0.00012997,2,"2024-05-15T01:30:41.020",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046392,1715736641029,-179.81,0.00012997,2,"2024-05-15T01:30:41.029",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046393,1715736641039,-500.0,0.00012997,2,"2024-05-15T01:30:41.039",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046394,1715736641048,-602.57,0.00012997,2,"2024-05-15T01:30:41.048",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046395,1715736641058,-501.65,0.00012997,2,"2024-05-15T01:30:41.058",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046396,1715736641068,-500.0,0.00012997,2,"2024-05-15T01:30:41.068",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046397,1715736641078,-530.25,0.00012997,2,"2024-05-15T01:30:41.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046398,1715736641088,-500.0,0.00012997,2,"2024-05-15T01:30:41.088",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046399,1715736641097,-500.0,0.00012997,2,"2024-05-15T01:30:41.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046400,1715736641108,-155.72,0.00012997,2,"2024-05-15T01:30:41.108",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046401,1715736641118,-500.0,0.00012997,2,"2024-05-15T01:30:41.118",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046402,1715736641127,-377.95,0.00012997,2,"2024-05-15T01:30:41.127",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046403,1715736641137,-525.21245196,0.00012997,2,"2024-05-15T01:30:41.137",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046404,1715736641146,-500.0,0.00012997,2,"2024-05-15T01:30:41.146",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046405,1715736641155,-229.0,0.00012997,2,"2024-05-15T01:30:41.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046406,1715736641166,-500.0,0.00012997,2,"2024-05-15T01:30:41.166",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046407,1715736641176,-500.0,0.00012997,2,"2024-05-15T01:30:41.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046408,1715736641185,-537.98,0.00012997,2,"2024-05-15T01:30:41.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046409,1715736641195,-516.47499854,0.00012997,2,"2024-05-15T01:30:41.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046410,1715736641205,-512.07008883,0.00012997,2,"2024-05-15T01:30:41.205",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046411,1715736641215,-500.0,0.00012997,2,"2024-05-15T01:30:41.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046412,1715736641224,-500.0,0.00012997,2,"2024-05-15T01:30:41.224",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046413,1715736641233,-500.0,0.00012997,2,"2024-05-15T01:30:41.233",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046414,1715736641243,-500.0,0.00012997,2,"2024-05-15T01:30:41.243",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046415,1715736641258,-500.1,0.00012997,2,"2024-05-15T01:30:41.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046416,1715736641268,-500.0,0.00012997,2,"2024-05-15T01:30:41.268",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046417,1715736641277,-500.0,0.00012997,2,"2024-05-15T01:30:41.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046418,1715736641287,-500.0,0.00012997,2,"2024-05-15T01:30:41.287",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046419,1715736641299,-254.34,0.00012997,2,"2024-05-15T01:30:41.299",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046420,1715736641308,-500.0,0.00012997,2,"2024-05-15T01:30:41.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046421,1715736641317,-500.0,0.00012997,2,"2024-05-15T01:30:41.317",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046422,1715736641327,-500.0,0.00012997,2,"2024-05-15T01:30:41.327",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046423,1715736641337,-500.0,0.00012997,2,"2024-05-15T01:30:41.337",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046424,1715736641347,-470.86,0.00012997,2,"2024-05-15T01:30:41.347",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046425,1715736641357,-500.0,0.00012997,2,"2024-05-15T01:30:41.357",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046426,1715736641366,-500.0,0.00012997,2,"2024-05-15T01:30:41.366",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046427,1715736641376,-500.0,0.00012997,2,"2024-05-15T01:30:41.376",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046428,1715736641386,-500.0,0.00012997,2,"2024-05-15T01:30:41.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046429,1715736641395,-500.0,0.00012997,2,"2024-05-15T01:30:41.395",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046430,1715736641405,-500.0,0.00012997,2,"2024-05-15T01:30:41.405",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046431,1715736641415,-500.0,0.00012997,2,"2024-05-15T01:30:41.415",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046432,1715736641425,-171.42,0.00012997,2,"2024-05-15T01:30:41.425",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046433,1715736641434,-458.5,0.00012997,2,"2024-05-15T01:30:41.434",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046434,1715736641443,-500.0,0.00012997,2,"2024-05-15T01:30:41.443",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046435,1715736641453,-150.0,0.00012997,2,"2024-05-15T01:30:41.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046436,1715736641463,-150.0,0.00012997,2,"2024-05-15T01:30:41.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046437,1715736641472,-150.0,0.00012997,2,"2024-05-15T01:30:41.472",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046438,1715736641481,-150.0,0.00012997,2,"2024-05-15T01:30:41.481",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046439,1715736641492,-500.0,0.00012997,2,"2024-05-15T01:30:41.492",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046440,1715736641501,-500.0,0.00012997,2,"2024-05-15T01:30:41.501",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046441,1715736641510,-500.0,0.00012997,2,"2024-05-15T01:30:41.510",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046442,1715736641520,-500.0,0.00012997,2,"2024-05-15T01:30:41.520",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046443,1715736641529,-500.0,0.00012997,2,"2024-05-15T01:30:41.529",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046444,1715736641538,-318.45,0.00012997,2,"2024-05-15T01:30:41.538",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046445,1715736641547,-500.0,0.00012997,2,"2024-05-15T01:30:41.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046446,1715736641556,-500.0,0.00012997,2,"2024-05-15T01:30:41.556",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046447,1715736641565,-500.0,0.00012997,2,"2024-05-15T01:30:41.565",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046448,1715736641574,-500.0,0.00012997,2,"2024-05-15T01:30:41.574",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046449,1715736641583,-500.0,0.00012997,2,"2024-05-15T01:30:41.583",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046450,1715736641592,-500.0,0.00012997,2,"2024-05-15T01:30:41.592",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046451,1715736641603,-593.95,0.00012997,2,"2024-05-15T01:30:41.603",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046452,1715736641612,-326.27,0.00012997,2,"2024-05-15T01:30:41.612",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046453,1715736641623,-500.0,0.00012997,2,"2024-05-15T01:30:41.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046454,1715736641633,-500.0,0.00012997,2,"2024-05-15T01:30:41.633",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046455,1715736641642,-604.04,0.00012997,2,"2024-05-15T01:30:41.642",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046456,1715736641651,-500.0,0.00012997,2,"2024-05-15T01:30:41.651",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046457,1715736641660,-500.0,0.00012997,2,"2024-05-15T01:30:41.660",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046458,1715736641670,-458.85,0.00012997,2,"2024-05-15T01:30:41.670",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046459,1715736641680,-500.0,0.00012997,2,"2024-05-15T01:30:41.680",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046460,1715736641689,-202.0,0.00012997,2,"2024-05-15T01:30:41.689",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046461,1715736641698,-500.0,0.00012997,2,"2024-05-15T01:30:41.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046462,1715736641708,-167.98,0.00012997,2,"2024-05-15T01:30:41.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046463,1715736641717,-500.0,0.00012997,2,"2024-05-15T01:30:41.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046464,1715736641727,-512.82873352,0.00012997,2,"2024-05-15T01:30:41.727",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046465,1715736641736,-500.0,0.00012997,2,"2024-05-15T01:30:41.736",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046466,1715736641745,-500.0,0.00012997,2,"2024-05-15T01:30:41.745",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046467,1715736641756,-500.0,0.00012997,2,"2024-05-15T01:30:41.756",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046468,1715736641765,-303.76,0.00012997,2,"2024-05-15T01:30:41.765",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046469,1715736641774,-500.0,0.00012997,2,"2024-05-15T01:30:41.774",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046470,1715736641783,-500.0,0.00012997,2,"2024-05-15T01:30:41.783",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046471,1715736641792,-356.74,0.00012997,2,"2024-05-15T01:30:41.792",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046472,1715736641801,-500.0,0.00012997,2,"2024-05-15T01:30:41.801",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046473,1715736641811,-500.0,0.00012997,2,"2024-05-15T01:30:41.811",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046474,1715736641819,-500.0,0.00012997,2,"2024-05-15T01:30:41.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046475,1715736641829,-1775.62851001,0.00012997,2,"2024-05-15T01:30:41.829",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046476,1715736641838,-500.0,0.00012997,2,"2024-05-15T01:30:41.838",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046477,1715736641847,-500.0,0.00012997,2,"2024-05-15T01:30:41.847",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046478,1715736641856,-375.21,0.00012997,2,"2024-05-15T01:30:41.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046479,1715736641865,-597.38,0.00012997,2,"2024-05-15T01:30:41.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046480,1715736641875,-500.0,0.00012997,2,"2024-05-15T01:30:41.875",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046481,1715736641884,-480.38683238,0.00012997,2,"2024-05-15T01:30:41.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046482,1715736641893,-500.0,0.00012997,2,"2024-05-15T01:30:41.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046483,1715736641902,-500.0,0.00012997,2,"2024-05-15T01:30:41.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046484,1715736641912,-500.0,0.00012997,2,"2024-05-15T01:30:41.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046485,1715736641922,-500.0,0.00012997,2,"2024-05-15T01:30:41.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046486,1715736641931,-463.11,0.00012997,2,"2024-05-15T01:30:41.931",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046487,1715736641942,-551.25588277,0.00012997,2,"2024-05-15T01:30:41.942",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046488,1715736641951,-500.0,0.00012997,2,"2024-05-15T01:30:41.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046489,1715736641961,-587.95391803,0.00012997,2,"2024-05-15T01:30:41.961",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046490,1715736641970,-518.86728466,0.00012997,2,"2024-05-15T01:30:41.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046491,1715736641980,-526.56426405,0.00012997,2,"2024-05-15T01:30:41.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046492,1715736641989,-500.0,0.00012997,2,"2024-05-15T01:30:41.989",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046493,1715736642003,-500.0,0.00012997,2,"2024-05-15T01:30:42.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046494,1715736642013,-303.96,0.00012997,2,"2024-05-15T01:30:42.013",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046495,1715736642023,-500.0,0.00012997,2,"2024-05-15T01:30:42.023",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046496,1715736642032,-500.0,0.00012997,2,"2024-05-15T01:30:42.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046497,1715736642041,-500.0,0.00012997,2,"2024-05-15T01:30:42.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046498,1715736642051,-564.72,0.00012997,2,"2024-05-15T01:30:42.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046499,1715736642060,-500.0,0.00012997,2,"2024-05-15T01:30:42.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046500,1715736642069,-500.0,0.00012997,2,"2024-05-15T01:30:42.069",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046501,1715736642078,-435.99,0.00012997,2,"2024-05-15T01:30:42.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046502,1715736642087,-500.0,0.00012997,2,"2024-05-15T01:30:42.087",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046503,1715736642097,-500.0,0.00012997,2,"2024-05-15T01:30:42.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046504,1715736642106,-500.0,0.00012997,2,"2024-05-15T01:30:42.106",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046505,1715736642116,-473.6,0.00012997,2,"2024-05-15T01:30:42.116",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046506,1715736642125,-500.0,0.00012997,2,"2024-05-15T01:30:42.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046507,1715736642134,-161.2,0.00012997,2,"2024-05-15T01:30:42.134",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046508,1715736642144,-501.93970188,0.00012997,2,"2024-05-15T01:30:42.144",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046509,1715736642153,-500.0,0.00012997,2,"2024-05-15T01:30:42.153",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046510,1715736642163,-259.2,0.00012997,2,"2024-05-15T01:30:42.163",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046511,1715736642173,-584.92,0.00012997,2,"2024-05-15T01:30:42.173",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046512,1715736642182,-488.59903232,0.00012997,2,"2024-05-15T01:30:42.182",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046513,1715736642193,-582.64,0.00012997,2,"2024-05-15T01:30:42.193",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046514,1715736642202,-500.0,0.00012997,2,"2024-05-15T01:30:42.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046515,1715736642211,-271.69084051,0.00012997,2,"2024-05-15T01:30:42.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046516,1715736642220,-500.0,0.00012997,2,"2024-05-15T01:30:42.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046517,1715736642230,-500.0,0.00012997,2,"2024-05-15T01:30:42.230",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046518,1715736642239,-523.2624181,0.00012997,2,"2024-05-15T01:30:42.239",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046519,1715736642247,-500.0,0.00012997,2,"2024-05-15T01:30:42.247",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046520,1715736642259,-500.0,0.00012997,2,"2024-05-15T01:30:42.259",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046521,1715736642271,-530.11,0.00012997,2,"2024-05-15T01:30:42.271",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046522,1715736642280,-500.0,0.00012997,2,"2024-05-15T01:30:42.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046523,1715736642291,-157.93,0.00012997,2,"2024-05-15T01:30:42.291",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046524,1715736642303,-500.0,0.00012997,2,"2024-05-15T01:30:42.303",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046525,1715736642313,-383.55,0.00012997,2,"2024-05-15T01:30:42.313",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046526,1715736642323,-500.0,0.00012997,2,"2024-05-15T01:30:42.323",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046527,1715736642333,-216.43,0.00012997,2,"2024-05-15T01:30:42.333",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046528,1715736642346,-500.0,0.00012997,2,"2024-05-15T01:30:42.346",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046529,1715736642358,-628.85,0.00012997,2,"2024-05-15T01:30:42.358",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046530,1715736642368,-500.0,0.00012997,2,"2024-05-15T01:30:42.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046531,1715736642377,-500.0,0.00012997,2,"2024-05-15T01:30:42.377",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046532,1715736642388,-599.72,0.00012997,2,"2024-05-15T01:30:42.388",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046533,1715736642398,-424.33,0.00012997,2,"2024-05-15T01:30:42.398",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046534,1715736642408,-500.0,0.00012997,2,"2024-05-15T01:30:42.408",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046535,1715736642418,-500.0,0.00012997,2,"2024-05-15T01:30:42.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046536,1715736642427,-500.0,0.00012997,2,"2024-05-15T01:30:42.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046537,1715736642437,-500.0,0.00012997,2,"2024-05-15T01:30:42.437",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046538,1715736642447,-500.0,0.00012997,2,"2024-05-15T01:30:42.447",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046539,1715736642457,-500.0,0.00012997,2,"2024-05-15T01:30:42.457",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046540,1715736642467,-500.0,0.00012997,2,"2024-05-15T01:30:42.467",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046541,1715736642478,-500.0,0.00012997,2,"2024-05-15T01:30:42.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046542,1715736642488,-500.0,0.00012997,2,"2024-05-15T01:30:42.488",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046543,1715736642498,-500.0,0.00012997,2,"2024-05-15T01:30:42.498",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046544,1715736642508,-500.0,0.00012997,2,"2024-05-15T01:30:42.508",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046545,1715736642517,-500.0,0.00012997,2,"2024-05-15T01:30:42.517",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046546,1715736642526,-500.0,0.00012997,2,"2024-05-15T01:30:42.526",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046547,1715736642537,-500.0,0.00012997,2,"2024-05-15T01:30:42.537",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046548,1715736642547,-500.0,0.00012997,2,"2024-05-15T01:30:42.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046549,1715736642556,-500.0,0.00012997,2,"2024-05-15T01:30:42.556",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046550,1715736642565,-722.76,0.00012997,2,"2024-05-15T01:30:42.565",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046551,1715736642575,-722.76,0.00012997,2,"2024-05-15T01:30:42.575",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046552,1715736642584,-722.76,0.00012997,2,"2024-05-15T01:30:42.584",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046553,1715736642594,-722.76,0.00012997,2,"2024-05-15T01:30:42.594",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046554,1715736642604,-500.0,0.00012997,2,"2024-05-15T01:30:42.604",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046555,1715736642613,-500.0,0.00012997,2,"2024-05-15T01:30:42.613",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046556,1715736642622,-500.0,0.00012997,2,"2024-05-15T01:30:42.622",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046557,1715736642632,-500.0,0.00012997,2,"2024-05-15T01:30:42.632",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046558,1715736642641,-500.0,0.00012997,2,"2024-05-15T01:30:42.641",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046559,1715736642651,-500.0,0.00012997,2,"2024-05-15T01:30:42.651",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046560,1715736642662,-488.39,0.00012997,2,"2024-05-15T01:30:42.662",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046561,1715736642672,-500.0,0.00012997,2,"2024-05-15T01:30:42.672",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046562,1715736642681,-500.0,0.00012997,2,"2024-05-15T01:30:42.681",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046563,1715736642691,-500.0,0.00012997,2,"2024-05-15T01:30:42.691",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046564,1715736642700,-500.0,0.00012997,2,"2024-05-15T01:30:42.700",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046565,1715736642709,-500.0,0.00012997,2,"2024-05-15T01:30:42.709",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046566,1715736642719,-500.0,0.00012997,2,"2024-05-15T01:30:42.719",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046567,1715736642728,-415.9,0.00012997,2,"2024-05-15T01:30:42.728",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046568,1715736642737,-736.29,0.00012997,2,"2024-05-15T01:30:42.737",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046569,1715736642747,-736.29,0.00012997,2,"2024-05-15T01:30:42.747",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046570,1715736642757,-736.29,0.00012997,2,"2024-05-15T01:30:42.757",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046571,1715736642766,-736.29,0.00012997,2,"2024-05-15T01:30:42.766",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046572,1715736642775,-500.0,0.00012997,2,"2024-05-15T01:30:42.775",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046573,1715736642785,-500.0,0.00012997,2,"2024-05-15T01:30:42.785",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046574,1715736642794,-500.0,0.00012997,2,"2024-05-15T01:30:42.794",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046575,1715736642803,-500.0,0.00012997,2,"2024-05-15T01:30:42.803",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046576,1715736642813,-500.0,0.00012997,2,"2024-05-15T01:30:42.813",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046577,1715736642822,-500.0,0.00012997,2,"2024-05-15T01:30:42.822",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046578,1715736642832,-500.0,0.00012997,2,"2024-05-15T01:30:42.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046579,1715736642841,-459.68,0.00012997,2,"2024-05-15T01:30:42.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046580,1715736642850,-500.0,0.00012997,2,"2024-05-15T01:30:42.850",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046581,1715736642860,-500.0,0.00012997,2,"2024-05-15T01:30:42.860",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046582,1715736642869,-500.0,0.00012997,2,"2024-05-15T01:30:42.869",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046583,1715736642879,-500.0,0.00012997,2,"2024-05-15T01:30:42.879",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046584,1715736642888,-504.09,0.00012997,2,"2024-05-15T01:30:42.888",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046585,1715736642898,-500.0,0.00012997,2,"2024-05-15T01:30:42.898",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046586,1715736642907,-500.0,0.00012997,2,"2024-05-15T01:30:42.907",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046587,1715736642918,-512.19,0.00012997,2,"2024-05-15T01:30:42.918",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046588,1715736642927,-500.0,0.00012997,2,"2024-05-15T01:30:42.927",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046589,1715736642936,-500.0,0.00012997,2,"2024-05-15T01:30:42.936",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046590,1715736642946,-500.0,0.00012997,2,"2024-05-15T01:30:42.946",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046591,1715736642955,-500.0,0.00012997,2,"2024-05-15T01:30:42.955",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046592,1715736642965,-500.0,0.00012997,2,"2024-05-15T01:30:42.965",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046593,1715736642974,-500.0,0.00012997,2,"2024-05-15T01:30:42.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046594,1715736642984,-500.0,0.00012997,2,"2024-05-15T01:30:42.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046595,1715736642993,-500.0,0.00012997,2,"2024-05-15T01:30:42.993",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046596,1715736643003,-500.0,0.00012997,2,"2024-05-15T01:30:43.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046597,1715736643014,-453.63,0.00012997,2,"2024-05-15T01:30:43.014",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046598,1715736643023,-500.0,0.00012997,2,"2024-05-15T01:30:43.023",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046599,1715736643032,-500.0,0.00012997,2,"2024-05-15T01:30:43.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046600,1715736643042,-500.0,0.00012997,2,"2024-05-15T01:30:43.042",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046601,1715736643051,-500.0,0.00012997,2,"2024-05-15T01:30:43.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046602,1715736643061,-500.0,0.00012997,2,"2024-05-15T01:30:43.061",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046603,1715736643071,-500.0,0.00012997,2,"2024-05-15T01:30:43.071",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046604,1715736643081,-500.0,0.00012997,2,"2024-05-15T01:30:43.081",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046605,1715736643091,-500.0,0.00012997,2,"2024-05-15T01:30:43.091",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046606,1715736643100,-500.0,0.00012997,2,"2024-05-15T01:30:43.100",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046607,1715736643109,-500.0,0.00012997,2,"2024-05-15T01:30:43.109",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046608,1715736643119,-500.0,0.00012997,2,"2024-05-15T01:30:43.119",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046609,1715736643128,-500.0,0.00012997,2,"2024-05-15T01:30:43.128",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046610,1715736643138,-500.0,0.00012997,2,"2024-05-15T01:30:43.138",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046611,1715736643147,-500.0,0.00012997,2,"2024-05-15T01:30:43.147",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046612,1715736643156,-553.48,0.00012997,2,"2024-05-15T01:30:43.156",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046613,1715736643166,-1899.4,0.00012997,2,"2024-05-15T01:30:43.166",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046614,1715736643176,-1899.4,0.00012997,2,"2024-05-15T01:30:43.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046615,1715736643185,-1899.4,0.00012997,2,"2024-05-15T01:30:43.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046616,1715736643195,-1899.4,0.00012997,2,"2024-05-15T01:30:43.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046617,1715736643206,-500.0,0.00012997,2,"2024-05-15T01:30:43.206",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046618,1715736643215,-500.0,0.00012997,2,"2024-05-15T01:30:43.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046619,1715736643224,-500.0,0.00012997,2,"2024-05-15T01:30:43.224",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046620,1715736643234,-500.0,0.00012997,2,"2024-05-15T01:30:43.234",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046621,1715736643244,-500.0,0.00012997,2,"2024-05-15T01:30:43.244",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046622,1715736643258,-500.0,0.00012997,2,"2024-05-15T01:30:43.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046623,1715736643268,-500.0,0.00012997,2,"2024-05-15T01:30:43.268",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046624,1715736643278,-500.0,0.00012997,2,"2024-05-15T01:30:43.278",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046625,1715736643287,-500.0,0.00012997,2,"2024-05-15T01:30:43.287",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046626,1715736643297,-500.0,0.00012997,2,"2024-05-15T01:30:43.297",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046627,1715736643306,-500.0,0.00012997,2,"2024-05-15T01:30:43.306",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046628,1715736643316,-500.0,0.00012997,2,"2024-05-15T01:30:43.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046629,1715736643327,-500.0,0.00012997,2,"2024-05-15T01:30:43.327",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046630,1715736643336,-500.0,0.00012997,2,"2024-05-15T01:30:43.336",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046631,1715736643346,-500.0,0.00012997,2,"2024-05-15T01:30:43.346",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046632,1715736643359,-567.32253859,0.00012997,2,"2024-05-15T01:30:43.359",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046633,1715736643369,-167.34140883,0.00012997,2,"2024-05-15T01:30:43.369",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046634,1715736643379,-500.0,0.00012997,2,"2024-05-15T01:30:43.379",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046635,1715736643389,-500.0,0.00012997,2,"2024-05-15T01:30:43.389",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046636,1715736643401,-500.0,0.00012997,2,"2024-05-15T01:30:43.401",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046637,1715736643412,-500.0,0.00012997,2,"2024-05-15T01:30:43.412",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046638,1715736643421,-500.0,0.00012997,2,"2024-05-15T01:30:43.421",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046639,1715736643431,-500.0,0.00012997,2,"2024-05-15T01:30:43.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046640,1715736643440,-500.0,0.00012997,2,"2024-05-15T01:30:43.440",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046641,1715736643450,-500.0,0.00012997,2,"2024-05-15T01:30:43.450",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046642,1715736643459,-500.0,0.00012997,2,"2024-05-15T01:30:43.459",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046643,1715736643469,-500.0,0.00012997,2,"2024-05-15T01:30:43.469",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046644,1715736643478,-500.0,0.00012997,2,"2024-05-15T01:30:43.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046645,1715736643488,-500.0,0.00012997,2,"2024-05-15T01:30:43.488",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046646,1715736643499,-117966.91433975,0.00012998,2,"2024-05-15T01:30:43.499",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046647,1715736643669,-489.7517793,0.00012998,2,"2024-05-15T01:30:43.669",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046649,1715736643757,-260.10605753,0.000113,2,"2024-05-15T01:30:43.757",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046650,1715736643767,-1253.50142747,0.00012998,2,"2024-05-15T01:30:43.767",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046651,1715736643782,-10096.12743779,0.00012998,2,"2024-05-15T01:30:43.782",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046652,1715736643794,-15100.0,0.00012998,2,"2024-05-15T01:30:43.794",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046653,1715736643805,-125668.94613157,0.00012998,2,"2024-05-15T01:30:43.805",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046654,1715736643819,-315.41933129,0.00012998,2,"2024-05-15T01:30:43.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046667,1715736644148,-0.42266937,0.00012998,2,"2024-05-15T01:30:44.148",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046673,1715736646821,-1003.93412587,0.00012996,2,"2024-05-15T01:30:46.821",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046674,1715736646832,-8961.794477,0.00012998,2,"2024-05-15T01:30:46.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046675,1715736646843,-1373.84592932,0.00012998,2,"2024-05-15T01:30:46.843",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046676,1715736646855,-44505.1320922,0.00012998,2,"2024-05-15T01:30:46.855",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046697,1715737833043,-3059.56614413,9.578e-05,2,"2024-05-15T01:50:33.043",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046698,1715737833055,-3442.42102812,9.579e-05,2,"2024-05-15T01:50:33.055",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046699,1715737833067,-1676.59897188,9.579e-05,2,"2024-05-15T01:50:33.067",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046700,1715737833076,-5240.96214226,9.579e-05,2,"2024-05-15T01:50:33.076",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046701,1715737833086,-539.9563665,9.872e-05,2,"2024-05-15T01:50:33.086",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046702,1715737833097,-150.0,0.00010932,2,"2024-05-15T01:50:33.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046703,1715737833106,-150.0,0.00010958,2,"2024-05-15T01:50:33.106",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046704,1715737833115,-250.0,0.00011426,2,"2024-05-15T01:50:33.115",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046705,1715737833125,-600.0,0.00011436,2,"2024-05-15T01:50:33.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046706,1715737833135,-2383.77,0.0001162,2,"2024-05-15T01:50:33.135",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046707,1715737833145,-168.09,0.00011647,2,"2024-05-15T01:50:33.145",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046708,1715737833155,-174.46,0.0001183,2,"2024-05-15T01:50:33.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046709,1715737833165,-400.0,0.00011839,2,"2024-05-15T01:50:33.165",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046710,1715737833174,-3333.16253436,0.00011843,2,"2024-05-15T01:50:33.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046711,1715737833190,-1188.41221471,0.00011843,2,"2024-05-15T01:50:33.190",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046712,1715737833202,-597.44525093,0.00011843,2,"2024-05-15T01:50:33.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046713,1715737833212,-410.31378107,0.00012,2,"2024-05-15T01:50:33.212",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046714,1715737833222,-415.92611635,0.00012,2,"2024-05-15T01:50:33.222",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046715,1715737833234,-3913.38875614,0.00012,2,"2024-05-15T01:50:33.234",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046716,1715737833245,-484.32,0.00012,2,"2024-05-15T01:50:33.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046717,1715737833258,-4318.56012524,0.00012,2,"2024-05-15T01:50:33.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046718,1715737833273,-495.8025,0.00012,2,"2024-05-15T01:50:33.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046719,1715737833285,-665.34596337,0.00012,2,"2024-05-15T01:50:33.285",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046720,1715737833296,-577.80543506,0.00012,2,"2024-05-15T01:50:33.296",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046721,1715737833308,-4720.96206971,0.00012,2,"2024-05-15T01:50:33.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046722,1715737833319,-685.05424735,0.00012,2,"2024-05-15T01:50:33.319",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046723,1715737833330,-517.9614323,0.00012,2,"2024-05-15T01:50:33.330",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046724,1715737833342,-803.1102161,0.00012,2,"2024-05-15T01:50:33.342",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046725,1715737833354,-2024.87756211,0.00012,2,"2024-05-15T01:50:33.354",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046726,1715737833364,-210.0,0.00012054,2,"2024-05-15T01:50:33.364",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046727,1715737833374,-155.0,0.000122,2,"2024-05-15T01:50:33.374",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046728,1715737833384,-1307.80894816,0.00012345,2,"2024-05-15T01:50:33.384",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046729,1715737833394,-196.97518448,0.00012696,2,"2024-05-15T01:50:33.394",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046730,1715737833403,-405.98080344,0.00012696,2,"2024-05-15T01:50:33.403",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046731,1715737833413,-155.0,0.0001274,2,"2024-05-15T01:50:33.413",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046732,1715737833422,-405.98080342,0.00012793,2,"2024-05-15T01:50:33.422",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046733,1715737833431,-62464.41113151,0.00012795,2,"2024-05-15T01:50:33.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046743,1715737838364,-674.49,0.00010959,2,"2024-05-15T01:50:38.364",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046744,1715737838374,-962.2140872,0.00012795,2,"2024-05-15T01:50:38.374",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046745,1715737838386,-1422.6949102,0.00012795,2,"2024-05-15T01:50:38.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046746,1715737838397,-729.82228752,0.00012795,2,"2024-05-15T01:50:38.397",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046748,1715737838627,-2022.52795283,0.00012795,2,"2024-05-15T01:50:38.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046749,1715737838639,-858.60451901,0.00012795,2,"2024-05-15T01:50:38.639",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046750,1715737838655,-381.58011854,0.00012795,2,"2024-05-15T01:50:38.655",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046751,1715737838667,-1325.81220542,0.00012795,2,"2024-05-15T01:50:38.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046752,1715737838679,-28663.21010576,0.00012795,2,"2024-05-15T01:50:38.679",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046753,1715737838800,-2774.23906792,0.00012795,2,"2024-05-15T01:50:38.800",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046758,1715737840033,-696.2,0.00012795,2,"2024-05-15T01:50:40.033",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046759,1715737840045,-662.47809905,0.00012795,2,"2024-05-15T01:50:40.045",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046760,1715737840236,-5299.5959166,0.00012795,2,"2024-05-15T01:50:40.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046761,1715737840248,-854.65674195,0.00012795,2,"2024-05-15T01:50:40.248",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046762,1715737840260,-1272.84897139,0.00012795,2,"2024-05-15T01:50:40.260",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046763,1715737840427,-130279.59795361,0.00012795,2,"2024-05-15T01:50:40.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046764,1715737840439,-368609.697556,0.00012795,2,"2024-05-15T01:50:40.439",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046765,1715737840452,-7058.3,0.00012795,2,"2024-05-15T01:50:40.452",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046766,1715737840463,-659.94979241,0.00012795,2,"2024-05-15T01:50:40.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046767,1715737840474,-708.03787897,0.00012795,2,"2024-05-15T01:50:40.474",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046768,1715737840485,-875.54959653,0.00012795,2,"2024-05-15T01:50:40.485",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046769,1715737840496,-356.30927643,0.00012795,2,"2024-05-15T01:50:40.496",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046770,1715737840507,-252.43701998,0.00012795,2,"2024-05-15T01:50:40.507",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046771,1715737840518,-45009.6069027,0.00012795,2,"2024-05-15T01:50:40.518",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046772,1715737840611,-1115.58827689,0.00012795,2,"2024-05-15T01:50:40.611",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046774,1715737840623,-4896.92,0.00012795,2,"2024-05-15T01:50:40.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046775,1715737840634,-922.8938064,0.00012795,2,"2024-05-15T01:50:40.634",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046779,1715737842938,-784.22510715,0.00012795,2,"2024-05-15T01:50:42.938",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046780,1715737842951,-16145.79372473,0.00012795,2,"2024-05-15T01:50:42.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046781,1715737842959,-19187.98362858,0.00012796,2,"2024-05-15T01:50:42.959",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046782,1715737842970,-646.38980015,0.00012796,2,"2024-05-15T01:50:42.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046783,1715737843095,-39445.29217127,0.00012796,2,"2024-05-15T01:50:43.095",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046784,1715737843104,-2282.8063,0.00012796,2,"2024-05-15T01:50:43.104",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046785,1715737843113,-177.64495759,0.00012797,2,"2024-05-15T01:50:43.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046786,1715737843122,-178.07773105,0.00012797,2,"2024-05-15T01:50:43.122",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046787,1715737843131,-177.23770272,0.00012797,2,"2024-05-15T01:50:43.131",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046788,1715737843139,-1002.58,0.000128,2,"2024-05-15T01:50:43.139",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046789,1715737843148,-60962.62478256,0.000128,2,"2024-05-15T01:50:43.148",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046790,1715737843157,-600.0,0.00012866,2,"2024-05-15T01:50:43.157",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046791,1715737843167,-615.33218333,0.00012876,2,"2024-05-15T01:50:43.167",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046792,1715737843176,-202.04683693,0.00012876,2,"2024-05-15T01:50:43.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046793,1715737843185,-500.0,0.00012876,2,"2024-05-15T01:50:43.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046794,1715737843194,-489.73366503,0.00012876,2,"2024-05-15T01:50:43.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046795,1715737843204,-500.0,0.00012876,2,"2024-05-15T01:50:43.204",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046796,1715737843213,-610.44379044,0.00012876,2,"2024-05-15T01:50:43.213",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046797,1715737843222,-624.27131899,0.00012876,2,"2024-05-15T01:50:43.222",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046798,1715737843231,-500.0,0.00012876,2,"2024-05-15T01:50:43.231",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046799,1715737843240,-424.86428296,0.00012876,2,"2024-05-15T01:50:43.240",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046800,1715737843249,-406.08430688,0.00012876,2,"2024-05-15T01:50:43.249",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046801,1715737843258,-208.60036413,0.00012876,2,"2024-05-15T01:50:43.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046802,1715737843267,-289.66703822,0.00012876,2,"2024-05-15T01:50:43.267",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046803,1715737843277,-332.1170081,0.00012876,2,"2024-05-15T01:50:43.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046804,1715737843286,-2324.78,0.00012876,2,"2024-05-15T01:50:43.286",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046805,1715737843296,-2324.78,0.00012876,2,"2024-05-15T01:50:43.296",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046806,1715737843305,-2324.78,0.00012876,2,"2024-05-15T01:50:43.305",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046807,1715737843315,-168.50587099,0.00012876,2,"2024-05-15T01:50:43.315",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046808,1715737843325,-500.0,0.00012876,2,"2024-05-15T01:50:43.325",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046809,1715737843335,-500.0,0.00012876,2,"2024-05-15T01:50:43.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046810,1715737843344,-500.0,0.00012876,2,"2024-05-15T01:50:43.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046811,1715737843354,-589.74,0.00012876,2,"2024-05-15T01:50:43.354",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046812,1715737843363,-589.74,0.00012876,2,"2024-05-15T01:50:43.363",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046813,1715737843373,-589.74,0.00012876,2,"2024-05-15T01:50:43.373",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046814,1715737843382,-160.4590037,0.00012876,2,"2024-05-15T01:50:43.382",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046815,1715737843391,-196.96723273,0.00012876,2,"2024-05-15T01:50:43.391",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046816,1715737843401,-233.68167762,0.00012876,2,"2024-05-15T01:50:43.401",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046817,1715737843410,-347.89896587,0.00012876,2,"2024-05-15T01:50:43.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046818,1715737843419,-500.0,0.00012876,2,"2024-05-15T01:50:43.419",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046819,1715737843429,-500.0,0.00012876,2,"2024-05-15T01:50:43.429",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046820,1715737843438,-500.0,0.00012876,2,"2024-05-15T01:50:43.438",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046821,1715737843448,-623.79,0.00012876,2,"2024-05-15T01:50:43.448",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046822,1715737843457,-623.79,0.00012876,2,"2024-05-15T01:50:43.457",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046823,1715737843466,-623.79,0.00012876,2,"2024-05-15T01:50:43.466",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046824,1715737843476,-500.0,0.00012876,2,"2024-05-15T01:50:43.476",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046825,1715737843486,-500.0,0.00012876,2,"2024-05-15T01:50:43.486",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046826,1715737843496,-500.0,0.00012876,2,"2024-05-15T01:50:43.496",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046827,1715737843505,-500.0,0.00012876,2,"2024-05-15T01:50:43.505",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046828,1715737843517,-464.80973791,0.00012876,2,"2024-05-15T01:50:43.517",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046829,1715737843527,-500.0,0.00012876,2,"2024-05-15T01:50:43.527",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046830,1715737843538,-500.0,0.00012876,2,"2024-05-15T01:50:43.538",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046831,1715737843547,-500.0,0.00012876,2,"2024-05-15T01:50:43.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046832,1715737843557,-327.34054127,0.00012876,2,"2024-05-15T01:50:43.557",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046833,1715737843567,-200.08546404,0.00012876,2,"2024-05-15T01:50:43.567",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046834,1715737843576,-500.0,0.00012876,2,"2024-05-15T01:50:43.576",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046835,1715737843585,-500.0,0.00012876,2,"2024-05-15T01:50:43.585",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046836,1715737843594,-198.82092194,0.00012876,2,"2024-05-15T01:50:43.594",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046837,1715737843606,-500.0,0.00012876,2,"2024-05-15T01:50:43.606",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046838,1715737843618,-500.0,0.00012876,2,"2024-05-15T01:50:43.618",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046840,1715737843627,-500.0,0.00012876,2,"2024-05-15T01:50:43.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046842,1715737843637,-398.46373698,0.00012876,2,"2024-05-15T01:50:43.637",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046844,1715737843647,-500.0,0.00012876,2,"2024-05-15T01:50:43.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046846,1715737843658,-196.09301106,0.00012876,2,"2024-05-15T01:50:43.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046847,1715737843667,-613.7948988,0.00012876,2,"2024-05-15T01:50:43.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046848,1715737843676,-500.0,0.00012876,2,"2024-05-15T01:50:43.676",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046849,1715737843687,-500.0,0.00012876,2,"2024-05-15T01:50:43.687",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046851,1715737843698,-637.8321701,0.00012876,2,"2024-05-15T01:50:43.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046853,1715737843707,-1561.69,0.00012876,2,"2024-05-15T01:50:43.707",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046856,1715737843717,-1561.69,0.00012876,2,"2024-05-15T01:50:43.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046858,1715737843726,-1561.69,0.00012876,2,"2024-05-15T01:50:43.726",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046860,1715737843735,-500.0,0.00012876,2,"2024-05-15T01:50:43.735",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046862,1715737843744,-500.0,0.00012876,2,"2024-05-15T01:50:43.744",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046864,1715737843753,-500.0,0.00012876,2,"2024-05-15T01:50:43.753",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046865,1715737843762,-218.38212904,0.00012876,2,"2024-05-15T01:50:43.762",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046867,1715737843771,-500.0,0.00012876,2,"2024-05-15T01:50:43.771",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046869,1715737843781,-356.28472131,0.00012876,2,"2024-05-15T01:50:43.781",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046871,1715737843790,-500.0,0.00012876,2,"2024-05-15T01:50:43.790",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046872,1715737843799,-500.0,0.00012876,2,"2024-05-15T01:50:43.799",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046873,1715737843808,-500.0,0.00012876,2,"2024-05-15T01:50:43.808",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046874,1715737843817,-500.0,0.00012876,2,"2024-05-15T01:50:43.817",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046875,1715737843827,-500.0,0.00012876,2,"2024-05-15T01:50:43.827",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046876,1715737843837,-500.0,0.00012876,2,"2024-05-15T01:50:43.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046877,1715737843846,-500.0,0.00012876,2,"2024-05-15T01:50:43.846",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046878,1715737843855,-500.0,0.00012876,2,"2024-05-15T01:50:43.855",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046879,1715737843864,-256.77442356,0.00012876,2,"2024-05-15T01:50:43.864",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046880,1715737843874,-500.0,0.00012876,2,"2024-05-15T01:50:43.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046881,1715737843883,-500.0,0.00012876,2,"2024-05-15T01:50:43.883",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046882,1715737843893,-500.0,0.00012876,2,"2024-05-15T01:50:43.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046883,1715737843902,-488201.05885878,0.0001288,2,"2024-05-15T01:50:43.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046884,1715737843911,-405.98080342,0.00012889,2,"2024-05-15T01:50:43.911",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046885,1715737843921,-6237.0169,0.00012896,2,"2024-05-15T01:50:43.921",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046886,1715737843930,-1021.799963,0.00012896,2,"2024-05-15T01:50:43.930",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046887,1715737843940,-2324.78,0.00012896,2,"2024-05-15T01:50:43.940",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046888,1715737843951,-500.0,0.00012896,2,"2024-05-15T01:50:43.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046889,1715737843960,-589.74,0.00012896,2,"2024-05-15T01:50:43.960",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046890,1715737843970,-500.0,0.00012896,2,"2024-05-15T01:50:43.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046891,1715737843980,-623.79,0.00012896,2,"2024-05-15T01:50:43.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046892,1715737843991,-500.0,0.00012896,2,"2024-05-15T01:50:43.991",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046893,1715737844001,-500.0,0.00012896,2,"2024-05-15T01:50:44.001",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046894,1715737844010,-500.0,0.00012896,2,"2024-05-15T01:50:44.010",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046895,1715737844019,-500.0,0.00012896,2,"2024-05-15T01:50:44.019",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046896,1715737844029,-1561.69,0.00012896,2,"2024-05-15T01:50:44.029",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046897,1715737844038,-1561.69,0.00012896,2,"2024-05-15T01:50:44.038",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046898,1715737844048,-500.0,0.00012896,2,"2024-05-15T01:50:44.048",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046899,1715737844058,-500.0,0.00012896,2,"2024-05-15T01:50:44.058",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046900,1715737844068,-500.0,0.00012896,2,"2024-05-15T01:50:44.068",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046901,1715737844078,-500.0,0.00012896,2,"2024-05-15T01:50:44.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046902,1715737844087,-500.0,0.00012896,2,"2024-05-15T01:50:44.087",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046903,1715737844099,-500.0,0.00012896,2,"2024-05-15T01:50:44.099",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046904,1715737844109,-500.0,0.00012897,2,"2024-05-15T01:50:44.109",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046905,1715737844120,-10000.0,0.00012897,2,"2024-05-15T01:50:44.120",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046906,1715737844130,-1000.0,0.00012897,2,"2024-05-15T01:50:44.130",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046907,1715737844140,-17976.9884,0.00012897,2,"2024-05-15T01:50:44.140",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046908,1715737844150,-245000.0,0.00012897,2,"2024-05-15T01:50:44.150",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046909,1715737844160,-500.0,0.00012897,2,"2024-05-15T01:50:44.160",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046910,1715737844170,-589.74,0.00012897,2,"2024-05-15T01:50:44.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046911,1715737844179,-500.0,0.00012897,2,"2024-05-15T01:50:44.179",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046912,1715737844190,-623.79,0.00012897,2,"2024-05-15T01:50:44.190",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046913,1715737844201,-500.0,0.00012897,2,"2024-05-15T01:50:44.201",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046914,1715737844211,-500.0,0.00012897,2,"2024-05-15T01:50:44.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046915,1715737844220,-196.97518448,0.00012898,2,"2024-05-15T01:50:44.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046916,1715737844229,-9595.32733054,0.00012898,2,"2024-05-15T01:50:44.229",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046917,1715737844238,-177.39541379,0.00012898,2,"2024-05-15T01:50:44.238",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046918,1715737844248,-9595.32733054,0.00012899,2,"2024-05-15T01:50:44.248",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046919,1715737844258,-177.64495759,0.000129,2,"2024-05-15T01:50:44.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046920,1715737844267,-178.07773105,0.000129,2,"2024-05-15T01:50:44.267",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046921,1715737844277,-177.23770272,0.000129,2,"2024-05-15T01:50:44.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046922,1715737844455,-9595.32733054,0.000129,2,"2024-05-15T01:50:44.455",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046923,1715737844465,-500.0,0.00012989,2,"2024-05-15T01:50:44.465",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046924,1715737844475,-589.74,0.00012989,2,"2024-05-15T01:50:44.475",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046925,1715737844485,-500.0,0.00012989,2,"2024-05-15T01:50:44.485",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046926,1715737844495,-623.79,0.00012989,2,"2024-05-15T01:50:44.495",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046927,1715737844506,-500.0,0.00012989,2,"2024-05-15T01:50:44.506",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046928,1715737844515,-1561.69,0.00012989,2,"2024-05-15T01:50:44.515",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046929,1715737844524,-500.0,0.00012989,2,"2024-05-15T01:50:44.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046930,1715737844534,-500.0,0.00012989,2,"2024-05-15T01:50:44.534",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046931,1715737844543,-384.82819539,0.00012989,2,"2024-05-15T01:50:44.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046932,1715737844552,-500.0,0.00012989,2,"2024-05-15T01:50:44.552",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046933,1715737844562,-367652.6708158,0.0001299,2,"2024-05-15T01:50:44.562",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046934,1715737844571,-153.73,0.0001299,2,"2024-05-15T01:50:44.571",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046935,1715737844580,-153.73,0.0001299,2,"2024-05-15T01:50:44.580",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046936,1715737844590,-153.73,0.0001299,2,"2024-05-15T01:50:44.590",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046937,1715737844600,-153.73,0.0001299,2,"2024-05-15T01:50:44.600",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046938,1715737844609,-153.73,0.0001299,2,"2024-05-15T01:50:44.609",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046939,1715737844623,-153.73,0.0001299,2,"2024-05-15T01:50:44.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046940,1715737844635,-153.73,0.0001299,2,"2024-05-15T01:50:44.635",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046941,1715737844648,-160.0,0.0001299,2,"2024-05-15T01:50:44.648",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046942,1715737844658,-10386.6022528,0.00012991,2,"2024-05-15T01:50:44.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046943,1715737844667,-500.0,0.00012994,2,"2024-05-15T01:50:44.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046944,1715737844676,-1561.69,0.00012994,2,"2024-05-15T01:50:44.676",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046945,1715737844686,-248.10630109,0.00012994,2,"2024-05-15T01:50:44.686",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046946,1715737844697,-164.04765956,0.00012995,2,"2024-05-15T01:50:44.697",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046947,1715737844708,-241.1255955,0.00012995,2,"2024-05-15T01:50:44.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046948,1715737844717,-3031.00128776,0.00012995,2,"2024-05-15T01:50:44.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046949,1715737844727,-704.73349646,0.00012995,2,"2024-05-15T01:50:44.727",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046950,1715737844737,-3092.91871804,0.00012995,2,"2024-05-15T01:50:44.737",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046951,1715737844747,-2001.36999483,0.00012995,2,"2024-05-15T01:50:44.747",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046952,1715737844758,-359.33613748,0.00012995,2,"2024-05-15T01:50:44.758",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046953,1715737844767,-4027.17719145,0.00012995,2,"2024-05-15T01:50:44.767",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046954,1715737844777,-227.58927508,0.00012995,2,"2024-05-15T01:50:44.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046955,1715737844788,-155.19024244,0.00012995,2,"2024-05-15T01:50:44.788",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046956,1715737844798,-18833.5537884,0.00012995,2,"2024-05-15T01:50:44.798",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046957,1715737844808,-2324.78,0.00012995,2,"2024-05-15T01:50:44.808",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046958,1715737844818,-10977.4576031,0.00012995,2,"2024-05-15T01:50:44.818",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046959,1715737844828,-763.9594109,0.00012995,2,"2024-05-15T01:50:44.828",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046960,1715737844837,-283.68214019,0.00012995,2,"2024-05-15T01:50:44.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046961,1715737844846,-500.0,0.00012995,2,"2024-05-15T01:50:44.846",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046962,1715737844856,-1894.5237003,0.00012995,2,"2024-05-15T01:50:44.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046963,1715737844867,-657.23676172,0.00012996,2,"2024-05-15T01:50:44.867",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046964,1715737844877,-501.66485145,0.00012996,2,"2024-05-15T01:50:44.877",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046965,1715737844887,-160.64091793,0.00012996,2,"2024-05-15T01:50:44.887",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046966,1715737844897,-2324.78,0.00012996,2,"2024-05-15T01:50:44.897",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046967,1715737844906,-751.99,0.00012996,2,"2024-05-15T01:50:44.906",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046968,1715737844916,-500.0,0.00012996,2,"2024-05-15T01:50:44.916",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046969,1715737844926,-500.0,0.00012996,2,"2024-05-15T01:50:44.926",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046970,1715737844935,-589.74,0.00012996,2,"2024-05-15T01:50:44.935",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046971,1715737844945,-500.0,0.00012996,2,"2024-05-15T01:50:44.945",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046972,1715737844955,-623.79,0.00012996,2,"2024-05-15T01:50:44.955",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046973,1715737844964,-500.0,0.00012996,2,"2024-05-15T01:50:44.964",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046974,1715737844974,-500.0,0.00012996,2,"2024-05-15T01:50:44.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046975,1715737844984,-262.75219124,0.00012996,2,"2024-05-15T01:50:44.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046976,1715737844994,-500.0,0.00012996,2,"2024-05-15T01:50:44.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046977,1715737845003,-500.0,0.00012996,2,"2024-05-15T01:50:45.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046978,1715737845012,-500.0,0.00012996,2,"2024-05-15T01:50:45.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046979,1715737845022,-155.21576098,0.00012997,2,"2024-05-15T01:50:45.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046980,1715737845032,-21438.97532201,0.00012997,2,"2024-05-15T01:50:45.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046981,1715737845041,-209.78815398,0.00012997,2,"2024-05-15T01:50:45.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046982,1715737845051,-753.04,0.00012997,2,"2024-05-15T01:50:45.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046983,1715737845063,-753.04,0.00012997,2,"2024-05-15T01:50:45.063",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046984,1715737845073,-753.04,0.00012997,2,"2024-05-15T01:50:45.073",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046985,1715737845083,-753.04,0.00012997,2,"2024-05-15T01:50:45.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046986,1715737845092,-753.04,0.00012997,2,"2024-05-15T01:50:45.092",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046987,1715737845103,-2324.78,0.00012997,2,"2024-05-15T01:50:45.103",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046988,1715737845113,-2324.78,0.00012997,2,"2024-05-15T01:50:45.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046989,1715737845122,-2324.78,0.00012997,2,"2024-05-15T01:50:45.122",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046990,1715737845131,-2324.78,0.00012997,2,"2024-05-15T01:50:45.131",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046991,1715737845141,-751.99,0.00012997,2,"2024-05-15T01:50:45.141",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046992,1715737845150,-751.99,0.00012997,2,"2024-05-15T01:50:45.150",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046993,1715737845160,-751.99,0.00012997,2,"2024-05-15T01:50:45.160",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046994,1715737845169,-751.99,0.00012997,2,"2024-05-15T01:50:45.169",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046995,1715737845178,-751.99,0.00012997,2,"2024-05-15T01:50:45.178",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046996,1715737845188,-500.0,0.00012997,2,"2024-05-15T01:50:45.188",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046997,1715737845199,-500.0,0.00012997,2,"2024-05-15T01:50:45.199",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046998,1715737845207,-500.0,0.00012997,2,"2024-05-15T01:50:45.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046999,1715737845216,-500.0,0.00012997,2,"2024-05-15T01:50:45.216",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047000,1715737845225,-500.0,0.00012997,2,"2024-05-15T01:50:45.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047001,1715737845235,-314.43287827,0.00012997,2,"2024-05-15T01:50:45.235",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047002,1715737845244,-589.74,0.00012997,2,"2024-05-15T01:50:45.244",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047003,1715737845253,-589.74,0.00012997,2,"2024-05-15T01:50:45.253",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047004,1715737845262,-589.74,0.00012997,2,"2024-05-15T01:50:45.262",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047005,1715737845271,-500.0,0.00012997,2,"2024-05-15T01:50:45.271",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047006,1715737845280,-474.6855334,0.00012997,2,"2024-05-15T01:50:45.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047007,1715737845289,-623.79,0.00012997,2,"2024-05-15T01:50:45.289",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047008,1715737845299,-623.79,0.00012997,2,"2024-05-15T01:50:45.299",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047009,1715737845308,-623.79,0.00012997,2,"2024-05-15T01:50:45.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047010,1715737845317,-500.0,0.00012997,2,"2024-05-15T01:50:45.317",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047011,1715737845326,-500.0,0.00012997,2,"2024-05-15T01:50:45.326",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047012,1715737845335,-500.0,0.00012997,2,"2024-05-15T01:50:45.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047013,1715737845344,-500.0,0.00012997,2,"2024-05-15T01:50:45.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047014,1715737845353,-500.0,0.00012997,2,"2024-05-15T01:50:45.353",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047015,1715737845362,-380.48001581,0.00012997,2,"2024-05-15T01:50:45.362",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047016,1715737845371,-1561.69,0.00012997,2,"2024-05-15T01:50:45.371",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047017,1715737845380,-1561.69,0.00012997,2,"2024-05-15T01:50:45.380",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047018,1715737845390,-1561.69,0.00012997,2,"2024-05-15T01:50:45.390",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047019,1715737845399,-500.0,0.00012997,2,"2024-05-15T01:50:45.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047020,1715737845408,-500.0,0.00012997,2,"2024-05-15T01:50:45.408",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047021,1715737845418,-500.0,0.00012997,2,"2024-05-15T01:50:45.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047022,1715737845427,-500.0,0.00012997,2,"2024-05-15T01:50:45.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047023,1715737845436,-559.05752025,0.00012997,2,"2024-05-15T01:50:45.436",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047024,1715737845445,-768908.01998308,0.00012998,2,"2024-05-15T01:50:45.445",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047025,1715737845455,-1010.30375718,0.00012998,2,"2024-05-15T01:50:45.455",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047026,1715737845464,-200.0,0.00012998,2,"2024-05-15T01:50:45.464",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047027,1715737845474,-753.04,0.00012998,2,"2024-05-15T01:50:45.474",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047028,1715737845483,-753.04,0.00012998,2,"2024-05-15T01:50:45.483",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047029,1715737845492,-753.04,0.00012998,2,"2024-05-15T01:50:45.492",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047030,1715737845501,-198.5856449,0.00012998,2,"2024-05-15T01:50:45.501",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047031,1715737845510,-151.0,0.00012998,2,"2024-05-15T01:50:45.510",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047032,1715737845519,-151.0,0.00012998,2,"2024-05-15T01:50:45.519",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047033,1715737845528,-2000.0,0.00012998,2,"2024-05-15T01:50:45.528",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047034,1715737845537,-200.0,0.00012998,2,"2024-05-15T01:50:45.537",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047035,1715737845546,-151.0,0.00012998,2,"2024-05-15T01:50:45.546",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047036,1715737845555,-151.0,0.00012998,2,"2024-05-15T01:50:45.555",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047037,1715737845564,-1430.43982,0.00012998,2,"2024-05-15T01:50:45.564",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047038,1715737845573,-205.232605,0.00012998,2,"2024-05-15T01:50:45.573",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047039,1715737845583,-205.232605,0.00012998,2,"2024-05-15T01:50:45.583",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047040,1715737845592,-255.030515,0.00012998,2,"2024-05-15T01:50:45.592",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047041,1715737845604,-751.99,0.00012998,2,"2024-05-15T01:50:45.604",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047042,1715737845617,-751.99,0.00012998,2,"2024-05-15T01:50:45.617",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047043,1715737845627,-751.99,0.00012998,2,"2024-05-15T01:50:45.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047044,1715737845636,-151.0,0.00012998,2,"2024-05-15T01:50:45.636",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047045,1715737845647,-1561.69,0.00012998,2,"2024-05-15T01:50:45.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047046,1715737845658,-158.074887,0.00012998,2,"2024-05-15T01:50:45.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047047,1715737845667,-151.0,0.00012998,2,"2024-05-15T01:50:45.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047048,1715737845675,-158.074887,0.00012998,2,"2024-05-15T01:50:45.675",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047049,1715737845684,-151.0,0.00012998,2,"2024-05-15T01:50:45.684",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047050,1715737845694,-151.0,0.00012998,2,"2024-05-15T01:50:45.694",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047051,1715737845706,-151.0,0.00012998,2,"2024-05-15T01:50:45.706",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047052,1715737845716,-151.0,0.00012998,2,"2024-05-15T01:50:45.716",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047053,1715737845725,-151.0,0.00012998,2,"2024-05-15T01:50:45.725",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047054,1715737845734,-151.0,0.00012998,2,"2024-05-15T01:50:45.734",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047055,1715737845743,-151.0,0.00012998,2,"2024-05-15T01:50:45.743",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047056,1715737845752,-2505.697385,0.00012998,2,"2024-05-15T01:50:45.752",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047057,1715737845761,-208.49846652,0.00012999,2,"2024-05-15T01:50:45.761",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047058,1715737845770,-5865.7372962,0.00012999,2,"2024-05-15T01:50:45.770",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047059,1715737845779,-500.0,0.00012999,2,"2024-05-15T01:50:45.779",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047060,1715737845789,-160.0,0.00012999,2,"2024-05-15T01:50:45.789",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047061,1715737845798,-753.04,0.00012999,2,"2024-05-15T01:50:45.798",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047062,1715737845807,-753.04,0.00012999,2,"2024-05-15T01:50:45.807",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047063,1715737845816,-753.04,0.00012999,2,"2024-05-15T01:50:45.816",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047064,1715737845825,-753.04,0.00012999,2,"2024-05-15T01:50:45.825",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047065,1715737845834,-753.04,0.00012999,2,"2024-05-15T01:50:45.834",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047066,1715737845843,-753.04,0.00012999,2,"2024-05-15T01:50:45.843",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047067,1715737845852,-753.04,0.00012999,2,"2024-05-15T01:50:45.852",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047068,1715737845862,-753.04,0.00012999,2,"2024-05-15T01:50:45.862",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047069,1715737845871,-753.04,0.00012999,2,"2024-05-15T01:50:45.871",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047070,1715737845880,-753.04,0.00012999,2,"2024-05-15T01:50:45.880",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047071,1715737845890,-753.04,0.00012999,2,"2024-05-15T01:50:45.890",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047072,1715737845899,-753.04,0.00012999,2,"2024-05-15T01:50:45.899",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047073,1715737845909,-753.04,0.00012999,2,"2024-05-15T01:50:45.909",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047074,1715737845918,-753.04,0.00012999,2,"2024-05-15T01:50:45.918",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047075,1715737845928,-753.04,0.00012999,2,"2024-05-15T01:50:45.928",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047076,1715737845937,-753.2446671,0.00012999,2,"2024-05-15T01:50:45.937",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047077,1715737845947,-2324.78,0.00012999,2,"2024-05-15T01:50:45.947",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047078,1715737845957,-2324.78,0.00012999,2,"2024-05-15T01:50:45.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047079,1715737845966,-2324.78,0.00012999,2,"2024-05-15T01:50:45.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047080,1715737845975,-2324.78,0.00012999,2,"2024-05-15T01:50:45.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047081,1715737845985,-2324.78,0.00012999,2,"2024-05-15T01:50:45.985",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047082,1715737845994,-2324.78,0.00012999,2,"2024-05-15T01:50:45.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047083,1715737846003,-2324.78,0.00012999,2,"2024-05-15T01:50:46.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047084,1715737846012,-2324.78,0.00012999,2,"2024-05-15T01:50:46.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047085,1715737846022,-2324.78,0.00012999,2,"2024-05-15T01:50:46.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047086,1715737846031,-2324.78,0.00012999,2,"2024-05-15T01:50:46.031",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047087,1715737846040,-2324.78,0.00012999,2,"2024-05-15T01:50:46.040",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047088,1715737846050,-2324.78,0.00012999,2,"2024-05-15T01:50:46.050",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047089,1715737846060,-2324.78,0.00012999,2,"2024-05-15T01:50:46.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047090,1715737846069,-2324.96757741,0.00012999,2,"2024-05-15T01:50:46.069",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047091,1715737846078,-751.99,0.00012999,2,"2024-05-15T01:50:46.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047092,1715737846088,-751.99,0.00012999,2,"2024-05-15T01:50:46.088",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047093,1715737846098,-751.99,0.00012999,2,"2024-05-15T01:50:46.098",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047094,1715737846107,-751.99,0.00012999,2,"2024-05-15T01:50:46.107",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047095,1715737846116,-751.99,0.00012999,2,"2024-05-15T01:50:46.116",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047096,1715737846127,-751.99,0.00012999,2,"2024-05-15T01:50:46.127",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047097,1715737846136,-751.99,0.00012999,2,"2024-05-15T01:50:46.136",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047098,1715737846145,-751.99,0.00012999,2,"2024-05-15T01:50:46.145",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047099,1715737846155,-751.99,0.00012999,2,"2024-05-15T01:50:46.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047100,1715737846165,-751.99,0.00012999,2,"2024-05-15T01:50:46.165",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047101,1715737846174,-751.99,0.00012999,2,"2024-05-15T01:50:46.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047102,1715737846184,-751.99,0.00012999,2,"2024-05-15T01:50:46.184",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047103,1715737846194,-751.99,0.00012999,2,"2024-05-15T01:50:46.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047104,1715737846204,-751.99,0.00012999,2,"2024-05-15T01:50:46.204",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047105,1715737846213,-752.12283111,0.00012999,2,"2024-05-15T01:50:46.213",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047106,1715737846223,-500.0,0.00012999,2,"2024-05-15T01:50:46.223",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047107,1715737846233,-500.0,0.00012999,2,"2024-05-15T01:50:46.233",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047108,1715737846242,-500.0,0.00012999,2,"2024-05-15T01:50:46.242",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047109,1715737846251,-500.0,0.00012999,2,"2024-05-15T01:50:46.251",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047110,1715737846260,-500.0,0.00012999,2,"2024-05-15T01:50:46.260",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047111,1715737846269,-500.0,0.00012999,2,"2024-05-15T01:50:46.269",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047112,1715737846279,-486.09640362,0.00012999,2,"2024-05-15T01:50:46.279",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047113,1715737846288,-589.74,0.00012999,2,"2024-05-15T01:50:46.288",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047114,1715737846297,-589.74,0.00012999,2,"2024-05-15T01:50:46.297",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047115,1715737846307,-589.74,0.00012999,2,"2024-05-15T01:50:46.307",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047116,1715737846316,-589.74,0.00012999,2,"2024-05-15T01:50:46.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047117,1715737846325,-589.74,0.00012999,2,"2024-05-15T01:50:46.325",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047118,1715737846335,-589.74,0.00012999,2,"2024-05-15T01:50:46.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047119,1715737846344,-589.74,0.00012999,2,"2024-05-15T01:50:46.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047120,1715737846353,-589.74,0.00012999,2,"2024-05-15T01:50:46.353",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047121,1715737846363,-589.74,0.00012999,2,"2024-05-15T01:50:46.363",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047122,1715737846372,-589.74,0.00012999,2,"2024-05-15T01:50:46.372",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047123,1715737846381,-589.74,0.00012999,2,"2024-05-15T01:50:46.381",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047124,1715737846390,-589.74,0.00012999,2,"2024-05-15T01:50:46.390",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047125,1715737846399,-589.74,0.00012999,2,"2024-05-15T01:50:46.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047126,1715737846409,-589.86804346,0.00012999,2,"2024-05-15T01:50:46.409",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047127,1715737846418,-623.79,0.00012999,2,"2024-05-15T01:50:46.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047128,1715737846429,-623.79,0.00012999,2,"2024-05-15T01:50:46.429",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047129,1715737846439,-623.79,0.00012999,2,"2024-05-15T01:50:46.439",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047130,1715737846450,-623.79,0.00012999,2,"2024-05-15T01:50:46.450",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047131,1715737846459,-623.79,0.00012999,2,"2024-05-15T01:50:46.459",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047132,1715737846470,-623.79,0.00012999,2,"2024-05-15T01:50:46.470",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047133,1715737846478,-623.79,0.00012999,2,"2024-05-15T01:50:46.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047134,1715737846487,-623.79,0.00012999,2,"2024-05-15T01:50:46.487",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047135,1715737846497,-623.79,0.00012999,2,"2024-05-15T01:50:46.497",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047136,1715737846506,-623.79,0.00012999,2,"2024-05-15T01:50:46.506",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047137,1715737846515,-623.79,0.00012999,2,"2024-05-15T01:50:46.515",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047138,1715737846524,-623.79,0.00012999,2,"2024-05-15T01:50:46.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047139,1715737846533,-623.79,0.00012999,2,"2024-05-15T01:50:46.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047140,1715737846543,-623.94689211,0.00012999,2,"2024-05-15T01:50:46.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047141,1715737846552,-445.05688415,0.00012999,2,"2024-05-15T01:50:46.552",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047142,1715737846561,-1561.69,0.00012999,2,"2024-05-15T01:50:46.561",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047143,1715737846572,-1561.69,0.00012999,2,"2024-05-15T01:50:46.572",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047144,1715737846582,-1561.69,0.00012999,2,"2024-05-15T01:50:46.582",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047145,1715737846591,-1561.69,0.00012999,2,"2024-05-15T01:50:46.591",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047146,1715737846603,-1561.69,0.00012999,2,"2024-05-15T01:50:46.603",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047147,1715737846614,-1561.69,0.00012999,2,"2024-05-15T01:50:46.614",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047148,1715737846623,-1561.69,0.00012999,2,"2024-05-15T01:50:46.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047149,1715737846633,-1561.69,0.00012999,2,"2024-05-15T01:50:46.633",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047150,1715737846644,-1561.69,0.00012999,2,"2024-05-15T01:50:46.644",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047151,1715737846654,-1561.69,0.00012999,2,"2024-05-15T01:50:46.654",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047152,1715737846664,-1561.69,0.00012999,2,"2024-05-15T01:50:46.664",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047153,1715737846673,-1561.69,0.00012999,2,"2024-05-15T01:50:46.673",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047154,1715737846683,-1561.85911914,0.00012999,2,"2024-05-15T01:50:46.683",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047155,1715737846694,-500.0,0.00012999,2,"2024-05-15T01:50:46.694",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047156,1715737846704,-532.2507905,0.00012999,2,"2024-05-15T01:50:46.704",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047157,1715737846713,-250.0,0.00012999,2,"2024-05-15T01:50:46.713",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047158,1715737846723,-1047.0,0.00012999,2,"2024-05-15T01:50:46.723",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047159,1715737846733,-1059.0,0.00012999,2,"2024-05-15T01:50:46.733",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047160,1715737846744,-197711.4200948,0.00013,2,"2024-05-15T01:50:46.744",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047161,1715737846896,-22908.31069795,0.00013,2,"2024-05-15T01:50:46.896",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047162,1715737846909,-662.38136993,0.00013,2,"2024-05-15T01:50:46.909",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047163,1715737846920,-1104.6360013,0.00013,2,"2024-05-15T01:50:46.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047164,1715737846931,-1883.65102,0.00013,2,"2024-05-15T01:50:46.931",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047165,1715737846944,-340.91475985,0.00013,2,"2024-05-15T01:50:46.944",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047166,1715737846994,-376.14519472,0.00013,2,"2024-05-15T01:50:46.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047167,1715737847006,-1838.75385252,0.00013,2,"2024-05-15T01:50:47.006",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047168,1715737847108,-2203.44980342,0.00012998,2,"2024-05-15T01:50:47.108",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047169,1715737847133,-302.24758158,0.00012998,2,"2024-05-15T01:50:47.133",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047170,1715737847142,-309.021738,0.00012998,2,"2024-05-15T01:50:47.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047171,1715737847152,-5620.32803237,0.00013,2,"2024-05-15T01:50:47.152",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047172,1715737847164,-1309.99765462,0.00013,2,"2024-05-15T01:50:47.164",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047173,1715737847175,-818.39599331,0.00013,2,"2024-05-15T01:50:47.175",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047174,1715737847187,-27773.23322337,0.00013,2,"2024-05-15T01:50:47.187",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047175,1715737847198,-626.08111507,0.00013,2,"2024-05-15T01:50:47.198",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047176,1715737847211,-18483.43858047,0.00013,2,"2024-05-15T01:50:47.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047177,1715737847220,-158190.56304892,0.00013,2,"2024-05-15T01:50:47.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047191,1715738012476,-250.0,0.00011961,2,"2024-05-15T01:53:32.476",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047192,1715738039505,255.07,0.00011956,2,"2024-05-15T01:53:59.505",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047193,1715738066436,200.0,0.00011,2,"2024-05-15T01:54:26.436",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047194,1715738082532,868.67,0.00010959,2,"2024-05-15T01:54:42.532",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047195,1715738098098,640.0,0.0001195,2,"2024-05-15T01:54:58.098",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047198,1715738103019,154.34,0.0001195,2,"2024-05-15T01:55:03.019",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047199,1715738159329,2631.92,0.0001003,2,"2024-05-15T01:55:59.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047218,1715738983810,1013.62,0.00021975,90,"2024-05-15T02:09:43.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047226,1715739032347,-360.86581876,9.927e-05,2,"2024-05-15T02:10:32.347",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047227,1715739032357,-453.01938692,9.928e-05,2,"2024-05-15T02:10:32.357",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047228,1715739032367,-15161.9828491,9.928e-05,2,"2024-05-15T02:10:32.367",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047229,1715739032379,-4319.57439173,9.928e-05,2,"2024-05-15T02:10:32.379",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047230,1715739032390,-827.02595404,9.93e-05,2,"2024-05-15T02:10:32.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047231,1715739032399,-676.75618724,9.989e-05,2,"2024-05-15T02:10:32.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047232,1715739032411,-996.04376337,9.989e-05,2,"2024-05-15T02:10:32.411",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047233,1715739032423,-338.70707334,9.989e-05,2,"2024-05-15T02:10:32.423",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047234,1715739032435,-258.76851609,9.989e-05,2,"2024-05-15T02:10:32.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047250,1715739038431,-2205.23445996,9.989e-05,2,"2024-05-15T02:10:38.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047251,1715739038441,-61514.46044406,0.0001003,2,"2024-05-15T02:10:38.441",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047252,1715739038451,-377.3,0.00010411,2,"2024-05-15T02:10:38.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047253,1715739038460,-200.0,0.00011,2,"2024-05-15T02:10:38.460",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047254,1715739038470,-2228.9,0.00011754,2,"2024-05-15T02:10:38.470",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047255,1715739038480,-168.09,0.00011843,2,"2024-05-15T02:10:38.480",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047256,1715739038492,-488.0,0.00011892,2,"2024-05-15T02:10:38.492",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047257,1715739038501,-250.0,0.00011903,2,"2024-05-15T02:10:38.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047258,1715739038511,-198.55,0.00011914,2,"2024-05-15T02:10:38.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047259,1715739038521,-19623.11442373,0.00012,2,"2024-05-15T02:10:38.521",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047260,1715739038531,-300.0,0.00012,4,"2024-05-15T02:10:38.531",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047261,1715739038541,-700.0,0.000121,4,"2024-05-15T02:10:38.541",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047262,1715739038551,-1100.0,0.000122,4,"2024-05-15T02:10:38.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047263,1715739038561,-4475.51,0.00012252,2,"2024-05-15T02:10:38.561",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047264,1715739038572,-1400.0,0.000123,4,"2024-05-15T02:10:38.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047265,1715739038582,-1800.0,0.000124,4,"2024-05-15T02:10:38.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047266,1715739038592,-1556.423274,0.00012465,2,"2024-05-15T02:10:38.592",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047267,1715739038602,-300.0,0.000125,4,"2024-05-15T02:10:38.602",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047268,1715739038612,-300.0,0.000126,4,"2024-05-15T02:10:38.612",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047269,1715739038622,-1556.423274,0.00012621,2,"2024-05-15T02:10:38.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047270,1715739038632,-990.6845,0.00012695,2,"2024-05-15T02:10:38.632",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047271,1715739038641,-345.8281,0.00012695,2,"2024-05-15T02:10:38.641",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047272,1715739038651,-300.0,0.000127,4,"2024-05-15T02:10:38.651",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047273,1715739038661,-1556.423274,0.00012777,2,"2024-05-15T02:10:38.661",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047274,1715739038671,-300.0,0.000128,4,"2024-05-15T02:10:38.671",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047275,1715739038681,-10922.19280687,0.00012867,2,"2024-05-15T02:10:38.681",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047277,1715739038690,-243.06084719,0.00012869,2,"2024-05-15T02:10:38.690",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047279,1715739038699,-57862.15594945,0.0001287,2,"2024-05-15T02:10:38.699",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047281,1715739038709,-434.59021965,0.00012876,2,"2024-05-15T02:10:38.709",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047283,1715739038719,-500.0,0.00012876,2,"2024-05-15T02:10:38.719",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047285,1715739038728,-500.0,0.00012876,2,"2024-05-15T02:10:38.728",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047287,1715739038738,-500.0,0.00012876,2,"2024-05-15T02:10:38.738",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047289,1715739038747,-366.57505984,0.00012876,2,"2024-05-15T02:10:38.747",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047291,1715739038756,-5011.0,0.00012877,2,"2024-05-15T02:10:38.756",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047293,1715739038765,-500.0,0.00012895,2,"2024-05-15T02:10:38.765",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047295,1715739038775,-1000.0,0.00012896,2,"2024-05-15T02:10:38.775",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047297,1715739038784,-201.748178,0.00012896,2,"2024-05-15T02:10:38.784",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047299,1715739038793,-500.0,0.00012896,2,"2024-05-15T02:10:38.793",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047301,1715739038803,-500.0,0.00012896,2,"2024-05-15T02:10:38.803",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047303,1715739038812,-152.18674414,0.00012896,2,"2024-05-15T02:10:38.812",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047305,1715739038821,-10000.0,0.00012899,2,"2024-05-15T02:10:38.821",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047307,1715739038831,-7500.0,0.00012899,2,"2024-05-15T02:10:38.831",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047309,1715739038840,-172.05401517,0.00012899,2,"2024-05-15T02:10:38.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047311,1715739038851,-187.69928041,0.00012899,2,"2024-05-15T02:10:38.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047313,1715739038864,-182.3864185,0.00012899,2,"2024-05-15T02:10:38.864",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047315,1715739038876,-325.03701064,0.00012899,2,"2024-05-15T02:10:38.876",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047318,1715739038887,-197.6961446,0.00012899,2,"2024-05-15T02:10:38.887",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047320,1715739038899,-434.85496213,0.00012899,2,"2024-05-15T02:10:38.899",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047323,1715739038920,-500.0,0.00012899,2,"2024-05-15T02:10:38.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047326,1715739038937,-500.0,0.00012899,2,"2024-05-15T02:10:38.937",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047329,1715739038949,-1622.44518432,0.00012899,2,"2024-05-15T02:10:38.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047331,1715739038961,-172.28116145,0.00012899,2,"2024-05-15T02:10:38.961",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047333,1715739038975,-187.69928039,0.00012899,2,"2024-05-15T02:10:38.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047335,1715739038986,-187.69928039,0.000129,2,"2024-05-15T02:10:38.986",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047338,1715739038998,-187.69928039,0.000129,2,"2024-05-15T02:10:38.998",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047340,1715739039011,-1000.0,0.000129,2,"2024-05-15T02:10:39.011",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047342,1715739039023,-172.05401517,0.000129,2,"2024-05-15T02:10:39.023",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047343,1715739039034,-187.69928039,0.000129,2,"2024-05-15T02:10:39.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047344,1715739039047,-182.38641849,0.000129,2,"2024-05-15T02:10:39.047",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047345,1715739039059,-848.71324529,0.000129,2,"2024-05-15T02:10:39.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047346,1715739039071,-1031.0,0.000129,2,"2024-05-15T02:10:39.071",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047347,1715739039083,-991.0,0.000129,4,"2024-05-15T02:10:39.083",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047348,1715739039094,-422.13194735,0.000129,2,"2024-05-15T02:10:39.094",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047349,1715739039107,-3254.68686046,0.000129,2,"2024-05-15T02:10:39.107",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047350,1715739039117,-5019.49979578,0.000129,2,"2024-05-15T02:10:39.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047351,1715739039130,-1723.81683348,0.000129,2,"2024-05-15T02:10:39.130",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047352,1715739039140,-1723.81683342,0.000129,2,"2024-05-15T02:10:39.140",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047353,1715739039153,-1723.81683342,0.000129,2,"2024-05-15T02:10:39.153",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047354,1715739039166,-1723.81683342,0.000129,2,"2024-05-15T02:10:39.166",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047355,1715739039177,-1556.423274,0.00012933,2,"2024-05-15T02:10:39.177",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047356,1715739039189,-800.0,0.00012959,2,"2024-05-15T02:10:39.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047357,1715739039200,-800.0,0.00012959,2,"2024-05-15T02:10:39.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047358,1715739039212,-800.0,0.00012986,2,"2024-05-15T02:10:39.212",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047359,1715739039222,-674.98946299,0.00012994,2,"2024-05-15T02:10:39.222",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047360,1715739039234,-12672.72583503,0.00012997,2,"2024-05-15T02:10:39.234",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047361,1715739039246,-1911.79347118,0.00012997,2,"2024-05-15T02:10:39.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047362,1715739039257,-155.65752819,0.00012997,2,"2024-05-15T02:10:39.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047363,1715739039270,-238.00524471,0.00012997,2,"2024-05-15T02:10:39.270",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047364,1715739039281,-156.24361364,0.00012997,2,"2024-05-15T02:10:39.281",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047365,1715739039293,-155.39971029,0.00012997,2,"2024-05-15T02:10:39.293",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047366,1715739039305,-155.42988052,0.00012997,2,"2024-05-15T02:10:39.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047367,1715739039316,-2250.94215345,0.00012997,2,"2024-05-15T02:10:39.316",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047368,1715739039328,-688.38314066,0.00012997,2,"2024-05-15T02:10:39.328",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047369,1715739039339,-157.051511,0.00012997,2,"2024-05-15T02:10:39.339",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047370,1715739039351,-157.051511,0.00012997,2,"2024-05-15T02:10:39.351",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047371,1715739039362,-173.051511,0.00012997,2,"2024-05-15T02:10:39.362",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047372,1715739039373,-1002.69352938,0.00012998,2,"2024-05-15T02:10:39.373",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047373,1715739039384,-1501.91150687,0.00012998,2,"2024-05-15T02:10:39.384",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047374,1715739039394,-167.63831766,0.00012998,2,"2024-05-15T02:10:39.394",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047375,1715739039406,-319.8411957,0.00012998,2,"2024-05-15T02:10:39.406",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047376,1715739039418,-305.64561645,0.00012998,2,"2024-05-15T02:10:39.418",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047377,1715739039428,-500.0,0.00012998,2,"2024-05-15T02:10:39.428",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047378,1715739039440,-500.0,0.00012998,2,"2024-05-15T02:10:39.440",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047379,1715739039451,-500.0,0.00012998,2,"2024-05-15T02:10:39.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047380,1715739039463,-500.0,0.00012998,2,"2024-05-15T02:10:39.463",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047381,1715739039475,-500.0,0.00012998,2,"2024-05-15T02:10:39.475",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047382,1715739039490,-186.63456868,0.00012998,2,"2024-05-15T02:10:39.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047383,1715739039501,-500.0,0.00012998,2,"2024-05-15T02:10:39.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047384,1715739039513,-500.0,0.00012998,2,"2024-05-15T02:10:39.513",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047385,1715739039525,-500.0,0.00012998,2,"2024-05-15T02:10:39.525",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047386,1715739039537,-299.90938836,0.00012998,2,"2024-05-15T02:10:39.537",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047387,1715739039549,-396.4663,0.00012998,2,"2024-05-15T02:10:39.549",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047388,1715739039561,-231.10212527,0.00012998,2,"2024-05-15T02:10:39.561",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047389,1715739039574,-397.60400562,0.00012998,2,"2024-05-15T02:10:39.574",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047390,1715739039585,-500.0,0.00012998,2,"2024-05-15T02:10:39.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047391,1715739039597,-500.0,0.00012998,2,"2024-05-15T02:10:39.597",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047392,1715739039608,-500.0,0.00012998,2,"2024-05-15T02:10:39.608",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047393,1715739039618,-500.0,0.00012998,2,"2024-05-15T02:10:39.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047394,1715739039629,-199.2134489,0.00012998,2,"2024-05-15T02:10:39.629",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047395,1715739039639,-173.051511,0.00012998,2,"2024-05-15T02:10:39.639",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047396,1715739039649,-165.49608365,0.00012998,2,"2024-05-15T02:10:39.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047397,1715739039660,-173.051511,0.00012998,2,"2024-05-15T02:10:39.660",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047398,1715739039671,-173.051511,0.00012998,2,"2024-05-15T02:10:39.671",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047399,1715739039683,-500.0,0.00012998,2,"2024-05-15T02:10:39.683",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047400,1715739039695,-500.0,0.00012998,2,"2024-05-15T02:10:39.695",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047401,1715739039707,-500.0,0.00012998,2,"2024-05-15T02:10:39.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047402,1715739039719,-500.0,0.00012998,2,"2024-05-15T02:10:39.719",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047403,1715739039730,-500.0,0.00012998,2,"2024-05-15T02:10:39.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047404,1715739039744,-500.0,0.00012998,2,"2024-05-15T02:10:39.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047405,1715739039757,-500.0,0.00012998,2,"2024-05-15T02:10:39.757",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047406,1715739039769,-500.0,0.00012998,2,"2024-05-15T02:10:39.769",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047407,1715739039780,-500.0,0.00012998,2,"2024-05-15T02:10:39.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047408,1715739039790,-519.74843322,0.00012998,2,"2024-05-15T02:10:39.790",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047409,1715739039800,-209.48093928,0.00012998,2,"2024-05-15T02:10:39.800",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047410,1715739039811,-183.57440835,0.00012998,2,"2024-05-15T02:10:39.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047411,1715739039822,-500.0,0.00012998,2,"2024-05-15T02:10:39.822",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047412,1715739039833,-500.0,0.00012998,2,"2024-05-15T02:10:39.833",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047413,1715739039843,-525.26489942,0.00012998,2,"2024-05-15T02:10:39.843",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047414,1715739039854,-500.0,0.00012998,2,"2024-05-15T02:10:39.854",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047415,1715739039867,-500.0,0.00012998,2,"2024-05-15T02:10:39.867",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047416,1715739039879,-500.0,0.00012998,2,"2024-05-15T02:10:39.879",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047417,1715739039889,-500.0,0.00012998,2,"2024-05-15T02:10:39.889",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047418,1715739039900,-514.58625828,0.00012998,2,"2024-05-15T02:10:39.900",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047419,1715739039910,-345.75345605,0.00012998,2,"2024-05-15T02:10:39.910",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047420,1715739039920,-540.72191849,0.00012998,2,"2024-05-15T02:10:39.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047421,1715739039931,-500.0,0.00012998,2,"2024-05-15T02:10:39.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047422,1715739039942,-500.0,0.00012998,2,"2024-05-15T02:10:39.942",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047423,1715739039953,-500.0,0.00012998,2,"2024-05-15T02:10:39.953",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047424,1715739039965,-500.0,0.00012998,2,"2024-05-15T02:10:39.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047425,1715739039979,-381.40202915,0.00012998,2,"2024-05-15T02:10:39.979",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047426,1715739039990,-500.0,0.00012998,2,"2024-05-15T02:10:39.990",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047427,1715739040000,-398.85824462,0.00012998,2,"2024-05-15T02:10:40.000",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047428,1715739040012,-500.0,0.00012998,2,"2024-05-15T02:10:40.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047429,1715739040023,-559.76794089,0.00012998,2,"2024-05-15T02:10:40.023",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047430,1715739040034,-4552.26,0.00012998,2,"2024-05-15T02:10:40.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047431,1715739040045,-4552.26,0.00012998,2,"2024-05-15T02:10:40.045",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047432,1715739040055,-4552.26,0.00012998,2,"2024-05-15T02:10:40.055",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047434,1715739040066,-4552.26,0.00012998,2,"2024-05-15T02:10:40.066",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047436,1715739040080,-500.0,0.00012998,2,"2024-05-15T02:10:40.080",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047438,1715739040091,-500.0,0.00012998,2,"2024-05-15T02:10:40.091",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047441,1715739040102,-500.0,0.00012998,2,"2024-05-15T02:10:40.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047443,1715739040113,-500.0,0.00012998,2,"2024-05-15T02:10:40.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047445,1715739040124,-325.19396615,0.00012998,2,"2024-05-15T02:10:40.124",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047447,1715739040136,-500.0,0.00012998,2,"2024-05-15T02:10:40.136",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047449,1715739040147,-500.0,0.00012998,2,"2024-05-15T02:10:40.147",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047451,1715739040158,-500.0,0.00012998,2,"2024-05-15T02:10:40.158",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047453,1715739040168,-500.0,0.00012998,2,"2024-05-15T02:10:40.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047455,1715739040179,-161.63409813,0.00012998,2,"2024-05-15T02:10:40.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047457,1715739040189,-500.0,0.00012998,2,"2024-05-15T02:10:40.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047459,1715739040200,-500.0,0.00012998,2,"2024-05-15T02:10:40.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047462,1715739040211,-500.0,0.00012998,2,"2024-05-15T02:10:40.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047464,1715739040222,-500.0,0.00012998,2,"2024-05-15T02:10:40.222",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047466,1715739040233,-316.10292507,0.00012998,2,"2024-05-15T02:10:40.233",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047468,1715739040246,-500.0,0.00012998,2,"2024-05-15T02:10:40.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047470,1715739040256,-500.0,0.00012998,2,"2024-05-15T02:10:40.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047472,1715739040267,-500.0,0.00012998,2,"2024-05-15T02:10:40.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047474,1715739040277,-500.0,0.00012998,2,"2024-05-15T02:10:40.277",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047476,1715739040288,-252.44999093,0.00012998,2,"2024-05-15T02:10:40.288",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047479,1715739040299,-1000.0,0.00012998,2,"2024-05-15T02:10:40.299",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047481,1715739040310,-560.0,0.00012999,2,"2024-05-15T02:10:40.310",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047483,1715739040321,-656.01389756,0.00012999,2,"2024-05-15T02:10:40.321",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047485,1715739040331,-456.44136407,0.00012999,5,"2024-05-15T02:10:40.331",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047487,1715739040343,-824210.41081578,0.00012999,2,"2024-05-15T02:10:40.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047489,1715739040358,-42597.4962949,0.00012999,2,"2024-05-15T02:10:40.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047490,1715739040369,-627.53217283,0.00012999,2,"2024-05-15T02:10:40.369",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047491,1715739040380,-500.0,0.00012999,2,"2024-05-15T02:10:40.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047492,1715739040391,-500.0,0.00012999,2,"2024-05-15T02:10:40.391",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047494,1715739040402,-500.0,0.00012999,2,"2024-05-15T02:10:40.402",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047496,1715739040413,-500.0,0.00012999,2,"2024-05-15T02:10:40.413",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047498,1715739040424,-500.0,0.00012999,2,"2024-05-15T02:10:40.424",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047500,1715739040435,-500.0,0.00012999,2,"2024-05-15T02:10:40.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047502,1715739040445,-500.0,0.00012999,2,"2024-05-15T02:10:40.445",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047504,1715739040456,-500.0,0.00012999,2,"2024-05-15T02:10:40.456",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047506,1715739040467,-500.0,0.00012999,2,"2024-05-15T02:10:40.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047508,1715739040478,-500.0,0.00012999,2,"2024-05-15T02:10:40.478",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047510,1715739040490,-500.0,0.00012999,2,"2024-05-15T02:10:40.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047512,1715739040501,-500.0,0.00012999,2,"2024-05-15T02:10:40.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047515,1715739040512,-500.0,0.00012999,2,"2024-05-15T02:10:40.512",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047517,1715739040522,-500.0,0.00012999,2,"2024-05-15T02:10:40.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047519,1715739040532,-500.0,0.00012999,2,"2024-05-15T02:10:40.532",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047521,1715739040544,-500.0,0.00012999,2,"2024-05-15T02:10:40.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047523,1715739040555,-639.98135141,0.00012999,2,"2024-05-15T02:10:40.555",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047524,1715739040567,-500.0,0.00012999,2,"2024-05-15T02:10:40.567",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047525,1715739040578,-500.0,0.00012999,2,"2024-05-15T02:10:40.578",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047526,1715739040589,-500.0,0.00012999,2,"2024-05-15T02:10:40.589",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047527,1715739040600,-500.0,0.00012999,2,"2024-05-15T02:10:40.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047528,1715739040611,-500.0,0.00012999,2,"2024-05-15T02:10:40.611",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047529,1715739040623,-506.85345486,0.00012999,2,"2024-05-15T02:10:40.623",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047530,1715739040633,-500.0,0.00012999,2,"2024-05-15T02:10:40.633",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047531,1715739040644,-368.93598392,0.00012999,2,"2024-05-15T02:10:40.644",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047532,1715739040656,-194.78651131,0.00012999,2,"2024-05-15T02:10:40.656",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047533,1715739040668,-531.93173656,0.00012999,2,"2024-05-15T02:10:40.668",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047534,1715739040678,-4552.26,0.00012999,2,"2024-05-15T02:10:40.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047535,1715739040689,-4552.26,0.00012999,2,"2024-05-15T02:10:40.689",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047536,1715739040700,-4552.26,0.00012999,2,"2024-05-15T02:10:40.700",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047537,1715739040711,-4552.26,0.00012999,2,"2024-05-15T02:10:40.711",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047538,1715739040722,-4552.26,0.00012999,2,"2024-05-15T02:10:40.722",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047539,1715739040733,-4552.26,0.00012999,2,"2024-05-15T02:10:40.733",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047540,1715739040744,-4552.26,0.00012999,2,"2024-05-15T02:10:40.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047541,1715739040755,-4552.26,0.00012999,2,"2024-05-15T02:10:40.755",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047542,1715739040765,-4552.26,0.00012999,2,"2024-05-15T02:10:40.765",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047543,1715739040776,-4552.26,0.00012999,2,"2024-05-15T02:10:40.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047544,1715739040787,-4552.26,0.00012999,2,"2024-05-15T02:10:40.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047545,1715739040798,-4552.26,0.00012999,2,"2024-05-15T02:10:40.798",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047546,1715739040815,-4552.26,0.00012999,2,"2024-05-15T02:10:40.815",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047547,1715739040827,-4552.26,0.00012999,2,"2024-05-15T02:10:40.827",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047548,1715739040840,-4552.26,0.00012999,2,"2024-05-15T02:10:40.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047549,1715739040851,-4552.26,0.00012999,2,"2024-05-15T02:10:40.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047550,1715739040863,-4552.26,0.00012999,2,"2024-05-15T02:10:40.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047551,1715739040875,-4552.26,0.00012999,2,"2024-05-15T02:10:40.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047552,1715739040886,-4552.26,0.00012999,2,"2024-05-15T02:10:40.886",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047553,1715739040898,-4552.46,0.00012999,2,"2024-05-15T02:10:40.898",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047554,1715739040911,-500.0,0.00012999,2,"2024-05-15T02:10:40.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047555,1715739040922,-500.0,0.00012999,2,"2024-05-15T02:10:40.922",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047556,1715739040934,-500.0,0.00012999,2,"2024-05-15T02:10:40.934",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047557,1715739040945,-500.0,0.00012999,2,"2024-05-15T02:10:40.945",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047558,1715739040957,-500.0,0.00012999,2,"2024-05-15T02:10:40.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047559,1715739040972,-500.0,0.00012999,2,"2024-05-15T02:10:40.972",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047560,1715739040984,-500.0,0.00012999,2,"2024-05-15T02:10:40.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047561,1715739040996,-500.0,0.00012999,2,"2024-05-15T02:10:40.996",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047562,1715739041007,-500.0,0.00012999,2,"2024-05-15T02:10:41.007",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047563,1715739041019,-500.0,0.00012999,2,"2024-05-15T02:10:41.019",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047564,1715739041030,-500.0,0.00012999,2,"2024-05-15T02:10:41.030",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047565,1715739041042,-500.0,0.00012999,2,"2024-05-15T02:10:41.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047566,1715739041056,-500.0,0.00012999,2,"2024-05-15T02:10:41.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047567,1715739041068,-611.00097931,0.00012999,2,"2024-05-15T02:10:41.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047568,1715739041078,-500.0,0.00012999,2,"2024-05-15T02:10:41.078",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047569,1715739041089,-500.0,0.00012999,2,"2024-05-15T02:10:41.089",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047570,1715739041100,-500.0,0.00012999,2,"2024-05-15T02:10:41.100",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047571,1715739041111,-500.0,0.00012999,2,"2024-05-15T02:10:41.111",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047572,1715739041122,-500.0,0.00012999,2,"2024-05-15T02:10:41.122",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047573,1715739041132,-500.0,0.00012999,2,"2024-05-15T02:10:41.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047574,1715739041143,-500.0,0.00012999,2,"2024-05-15T02:10:41.143",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047575,1715739041154,-500.0,0.00012999,2,"2024-05-15T02:10:41.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047576,1715739041165,-500.0,0.00012999,2,"2024-05-15T02:10:41.165",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047577,1715739041176,-500.0,0.00012999,2,"2024-05-15T02:10:41.176",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047578,1715739041186,-500.0,0.00012999,2,"2024-05-15T02:10:41.186",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047579,1715739041198,-500.0,0.00012999,2,"2024-05-15T02:10:41.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047580,1715739041208,-500.0,0.00012999,2,"2024-05-15T02:10:41.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047581,1715739041219,-500.0,0.00012999,2,"2024-05-15T02:10:41.219",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047582,1715739041230,-500.0,0.00012999,2,"2024-05-15T02:10:41.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047583,1715739041241,-500.0,0.00012999,2,"2024-05-15T02:10:41.241",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047584,1715739041252,-490.29616305,0.00012999,2,"2024-05-15T02:10:41.252",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047585,1715739041510,-500.0,0.00012999,2,"2024-05-15T02:10:41.510",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047586,1715739041520,-500.0,0.00012999,2,"2024-05-15T02:10:41.520",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047587,1715739041529,-500.0,0.00012999,2,"2024-05-15T02:10:41.529",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047588,1715739041539,-500.0,0.00012999,2,"2024-05-15T02:10:41.539",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047589,1715739041548,-500.0,0.00012999,2,"2024-05-15T02:10:41.548",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047590,1715739041558,-638.958947,0.00012999,2,"2024-05-15T02:10:41.558",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047591,1715739041567,-306.03871161,0.00012999,2,"2024-05-15T02:10:41.567",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047592,1715739041576,-2170.904,0.00012999,2,"2024-05-15T02:10:41.576",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047593,1715739041585,-1415.567,0.00012999,2,"2024-05-15T02:10:41.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047594,1715739041594,-977.493,0.00012999,2,"2024-05-15T02:10:41.594",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047595,1715739041603,-546.484,0.00012999,2,"2024-05-15T02:10:41.603",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047596,1715739041612,-1796.455,0.00012999,2,"2024-05-15T02:10:41.612",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047597,1715739041621,-1230.642,0.00012999,2,"2024-05-15T02:10:41.621",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047598,1715739041630,-1265.734,0.00012999,2,"2024-05-15T02:10:41.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047599,1715739041640,-817.253,0.00012999,2,"2024-05-15T02:10:41.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047600,1715739041649,-164.93,0.00012999,2,"2024-05-15T02:10:41.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047601,1715739041658,-441.532,0.00012999,2,"2024-05-15T02:10:41.658",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047602,1715739041667,-423.467,0.00012999,2,"2024-05-15T02:10:41.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047603,1715739041676,-614.862,0.00012999,2,"2024-05-15T02:10:41.676",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047604,1715739041685,-152.149,0.00012999,2,"2024-05-15T02:10:41.685",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047605,1715739041694,-1655.22,0.00012999,2,"2024-05-15T02:10:41.694",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047606,1715739041703,-2351.0,0.00012999,2,"2024-05-15T02:10:41.703",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047607,1715739041712,-151.725,0.00012999,2,"2024-05-15T02:10:41.712",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047608,1715739041721,-216.0,0.00012999,2,"2024-05-15T02:10:41.721",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047609,1715739041730,-446.375,0.00012999,2,"2024-05-15T02:10:41.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047610,1715739041740,-1146.733,0.00012999,2,"2024-05-15T02:10:41.740",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047611,1715739041749,-3175.942,0.00012999,2,"2024-05-15T02:10:41.749",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047612,1715739041758,-5927.332,0.00012999,2,"2024-05-15T02:10:41.758",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047613,1715739041767,-288.735,0.00012999,2,"2024-05-15T02:10:41.767",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047614,1715739041776,-5782.455,0.00012999,2,"2024-05-15T02:10:41.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047615,1715739041786,-37965.365,0.00012999,2,"2024-05-15T02:10:41.786",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047616,1715739041795,-1047.0,0.00012999,2,"2024-05-15T02:10:41.795",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047617,1715739041805,-8573.57924038,0.00013,2,"2024-05-15T02:10:41.805",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047618,1715739041818,-194249.24421192,0.00013,2,"2024-05-15T02:10:41.818",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047619,1715739041829,-608.16,0.00013,2,"2024-05-15T02:10:41.829",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047620,1715739041840,-1298.10070513,0.00013,2,"2024-05-15T02:10:41.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047621,1715739041858,-6422.7,0.00013,2,"2024-05-15T02:10:41.858",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047622,1715739041990,-150.0,0.00012878,2,"2024-05-15T02:10:41.990",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047623,1715739042002,-142.66549318,0.00012889,2,"2024-05-15T02:10:42.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047624,1715739042017,-7.33450682,0.00012889,2,"2024-05-15T02:10:42.017",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047625,1715739042029,-150.0,0.000129,2,"2024-05-15T02:10:42.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047626,1715739042040,-342.66549318,0.00013,2,"2024-05-15T02:10:42.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047627,1715739042056,-314.34775056,0.00013,2,"2024-05-15T02:10:42.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047637,1715739043455,-1723.81683342,0.000129,2,"2024-05-15T02:10:43.455",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047638,1715739043465,-41503.12143008,0.00013,2,"2024-05-15T02:10:43.465",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047639,1715739043475,-158815.78296819,0.00013,2,"2024-05-15T02:10:43.475",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047640,1715739043707,-13122.19946147,0.00013,2,"2024-05-15T02:10:43.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047646,1715739046213,-507.0,0.00013,2,"2024-05-15T02:10:46.213",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047647,1715739046223,-24.0,0.00013,2,"2024-05-15T02:10:46.223",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047649,1715739046562,-590.82,0.00013,2,"2024-05-15T02:10:46.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047650,1715739046573,-720.00769846,0.00013,2,"2024-05-15T02:10:46.573",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047917,1715739240779,1010.0,0.000235,120,"2024-05-15T02:14:00.779",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047931,1715740234495,-4027.95,8.722e-05,2,"2024-05-15T02:30:34.495",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047932,1715740234505,-150.0,9.1e-05,2,"2024-05-15T02:30:34.505",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047933,1715740234515,-2076.32568202,9.101e-05,2,"2024-05-15T02:30:34.515",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047934,1715740234527,-508.47198714,9.101e-05,2,"2024-05-15T02:30:34.527",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047935,1715740234541,-693.15166513,9.101e-05,2,"2024-05-15T02:30:34.541",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047936,1715740234870,-2317.49276815,9.101e-05,2,"2024-05-15T02:30:34.870",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047937,1715740234882,-4131.73679737,9.101e-05,2,"2024-05-15T02:30:34.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047938,1715740234892,-906.0387738,9.102e-05,2,"2024-05-15T02:30:34.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047939,1715740234902,-9008.9338,9.827e-05,2,"2024-05-15T02:30:34.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047940,1715740234912,-152.01177931,9.986e-05,2,"2024-05-15T02:30:34.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047941,1715740234922,-199.0,0.0001001,2,"2024-05-15T02:30:34.922",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047942,1715740234932,-152.01177931,0.00010148,2,"2024-05-15T02:30:34.932",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047943,1715740234941,-152.01177931,0.00010309,2,"2024-05-15T02:30:34.941",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047944,1715740234951,-296.14,0.00010411,2,"2024-05-15T02:30:34.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047945,1715740234960,-3652.22,0.00010411,2,"2024-05-15T02:30:34.960",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047946,1715740234969,-303.49,0.00010411,2,"2024-05-15T02:30:34.969",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047947,1715740234978,-152.01177931,0.00010471,2,"2024-05-15T02:30:34.978",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047948,1715740234988,-150.99,0.00010471,2,"2024-05-15T02:30:34.988",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047949,1715740234998,-232.49,0.00010471,2,"2024-05-15T02:30:34.998",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047950,1715740235007,-446.18,0.00010471,2,"2024-05-15T02:30:35.007",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047951,1715740235017,-1103.19,0.0001063,2,"2024-05-15T02:30:35.017",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047952,1715740235029,-152.01177931,0.00010633,2,"2024-05-15T02:30:35.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047953,1715740235039,-250.0,0.00010645,2,"2024-05-15T02:30:35.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047954,1715740235049,-828.03123228,0.00010655,2,"2024-05-15T02:30:35.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047955,1715740239546,-171.96876772,0.00010655,2,"2024-05-15T02:30:39.546",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047956,1715740239556,-1500.0,0.00010701,2,"2024-05-15T02:30:39.556",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047957,1715740239566,-200.0,0.00010707,2,"2024-05-15T02:30:39.566",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047958,1715740239576,-250.0,0.00010712,2,"2024-05-15T02:30:39.576",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047959,1715740239585,-2835.72,0.00010738,2,"2024-05-15T02:30:39.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047960,1715740239596,-173.94,0.00010767,2,"2024-05-15T02:30:39.596",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047961,1715740239606,-152.01177931,0.00010794,2,"2024-05-15T02:30:39.606",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047962,1715740239617,-1446.01746531,0.00010794,2,"2024-05-15T02:30:39.617",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047963,1715740239630,-1104.76253469,0.00010794,2,"2024-05-15T02:30:39.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047964,1715740239640,-152.01177931,0.00010956,2,"2024-05-15T02:30:39.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047965,1715740239650,-150.0,0.00010959,2,"2024-05-15T02:30:39.650",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047966,1715740239659,-391.41,0.00010959,2,"2024-05-15T02:30:39.659",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047967,1715740239669,-326.18,0.00010959,2,"2024-05-15T02:30:39.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047968,1715740239680,-271.81,0.00010959,2,"2024-05-15T02:30:39.680",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047969,1715740239690,-226.51,0.00010959,2,"2024-05-15T02:30:39.690",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047970,1715740239700,-188.76,0.00010959,2,"2024-05-15T02:30:39.700",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047971,1715740239710,-4027.95,0.00010986,2,"2024-05-15T02:30:39.710",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047972,1715740239721,-200.0,0.00011,2,"2024-05-15T02:30:39.721",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047973,1715740239731,-23900.0,0.00011019,2,"2024-05-15T02:30:39.731",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047974,1715740239741,-235.22,0.00011034,2,"2024-05-15T02:30:39.741",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047975,1715740239751,-291.56,0.00011101,2,"2024-05-15T02:30:39.751",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047976,1715740239761,-152.01177931,0.00011118,2,"2024-05-15T02:30:39.761",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047977,1715740239771,-291.56,0.00011132,2,"2024-05-15T02:30:39.771",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047978,1715740239780,-180.83,0.00011157,2,"2024-05-15T02:30:39.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047979,1715740239791,-291.56,0.00011162,2,"2024-05-15T02:30:39.791",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047980,1715740239801,-430.55,0.00011167,2,"2024-05-15T02:30:39.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047981,1715740239811,-291.56,0.00011193,2,"2024-05-15T02:30:39.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047982,1715740239821,-291.56,0.00011223,2,"2024-05-15T02:30:39.821",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047983,1715740239830,-291.56,0.00011253,2,"2024-05-15T02:30:39.830",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047984,1715740239841,-152.01177931,0.00011279,2,"2024-05-15T02:30:39.841",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047985,1715740239851,-291.56,0.00011284,2,"2024-05-15T02:30:39.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047986,1715740239861,-291.56,0.00011314,2,"2024-05-15T02:30:39.861",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047987,1715740239871,-427.61654366,0.00011325,2,"2024-05-15T02:30:39.871",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047988,1715740239882,-291.56,0.00011345,2,"2024-05-15T02:30:39.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047989,1715740239892,-291.56,0.00011375,2,"2024-05-15T02:30:39.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047990,1715740239902,-291.56,0.00011406,2,"2024-05-15T02:30:39.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047991,1715740239911,-291.56,0.00011436,2,"2024-05-15T02:30:39.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047992,1715740239921,-152.01177931,0.00011441,2,"2024-05-15T02:30:39.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047993,1715740239931,-291.56,0.00011467,2,"2024-05-15T02:30:39.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047994,1715740239941,-291.56,0.00011497,2,"2024-05-15T02:30:39.941",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047995,1715740239951,-291.56,0.00011527,2,"2024-05-15T02:30:39.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047996,1715740239961,-291.56,0.00011558,2,"2024-05-15T02:30:39.961",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047997,1715740239971,-177.16,0.00011587,2,"2024-05-15T02:30:39.971",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047998,1715740239981,-291.56,0.00011588,2,"2024-05-15T02:30:39.981",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047999,1715740239991,-152.01177931,0.00011603,2,"2024-05-15T02:30:39.991",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048000,1715740240001,-291.56,0.00011619,2,"2024-05-15T02:30:40.001",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048001,1715740240011,-291.56,0.00011649,2,"2024-05-15T02:30:40.011",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048002,1715740240021,-291.56,0.0001168,2,"2024-05-15T02:30:40.021",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048003,1715740240031,-152.01177931,0.00011764,2,"2024-05-15T02:30:40.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048004,1715740240042,-152.01177931,0.00011926,2,"2024-05-15T02:30:40.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048005,1715740240052,-1000.0,0.00011987,2,"2024-05-15T02:30:40.052",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048006,1715740240062,-19623.11442373,0.00012,2,"2024-05-15T02:30:40.062",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048007,1715740240073,-500.0,0.00012,2,"2024-05-15T02:30:40.073",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048008,1715740240083,-152.01177931,0.00012088,2,"2024-05-15T02:30:40.083",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048009,1715740240092,-152.01177931,0.00012249,2,"2024-05-15T02:30:40.092",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048010,1715740240102,-478.4318468,0.00012337,2,"2024-05-15T02:30:40.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048011,1715740240111,-152.01177931,0.00012411,2,"2024-05-15T02:30:40.111",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048012,1715740240121,-235.22,0.00012413,2,"2024-05-15T02:30:40.121",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048013,1715740240131,-152.01177931,0.00012573,2,"2024-05-15T02:30:40.131",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048014,1715740240140,-210.507,0.0001267,2,"2024-05-15T02:30:40.140",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048015,1715740240150,-1000.0,0.000127,2,"2024-05-15T02:30:40.150",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048016,1715740240159,-203.87,0.00012731,2,"2024-05-15T02:30:40.159",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048017,1715740240169,-152.01177931,0.00012734,2,"2024-05-15T02:30:40.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048018,1715740240178,-11573.8929,0.0001277,2,"2024-05-15T02:30:40.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048019,1715740240188,-8428.3098,0.000128,2,"2024-05-15T02:30:40.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048020,1715740240197,-1000.0,0.000128,2,"2024-05-15T02:30:40.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048021,1715740240207,-1771.3119,0.000128,2,"2024-05-15T02:30:40.207",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048022,1715740240217,-1093.0,0.000128,2,"2024-05-15T02:30:40.217",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048023,1715740240226,-500.0,0.00012876,2,"2024-05-15T02:30:40.226",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048024,1715740240237,-500.0,0.00012885,2,"2024-05-15T02:30:40.237",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048025,1715740240247,-500.0,0.00012893,2,"2024-05-15T02:30:40.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048026,1715740240256,-152.01177931,0.00012896,2,"2024-05-15T02:30:40.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048027,1715740240266,-204.88481196,0.00012898,2,"2024-05-15T02:30:40.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048028,1715740240275,-155.21482911,0.00012898,2,"2024-05-15T02:30:40.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048029,1715740240284,-500.0,0.00012899,2,"2024-05-15T02:30:40.284",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048030,1715740240294,-500.0,0.00012899,2,"2024-05-15T02:30:40.294",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048031,1715740240304,-500.0,0.00012899,2,"2024-05-15T02:30:40.304",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048032,1715740240314,-500.0,0.00012899,2,"2024-05-15T02:30:40.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048033,1715740240324,-500.0,0.00012899,2,"2024-05-15T02:30:40.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048034,1715740240334,-500.0,0.00012899,2,"2024-05-15T02:30:40.334",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048035,1715740240344,-500.0,0.00012899,2,"2024-05-15T02:30:40.344",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048036,1715740240358,-500.0,0.00012899,2,"2024-05-15T02:30:40.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048037,1715740240367,-809.55,0.00012899,2,"2024-05-15T02:30:40.367",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048038,1715740240377,-100415.82449094,0.000129,2,"2024-05-15T02:30:40.377",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048039,1715740240390,-1044.6138925,0.000129,2,"2024-05-15T02:30:40.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048040,1715740240401,-5056.73676619,0.000129,2,"2024-05-15T02:30:40.401",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048041,1715740240413,-619.127,0.000129,2,"2024-05-15T02:30:40.413",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048042,1715740240427,-37131.47651502,0.000129,2,"2024-05-15T02:30:40.427",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048043,1715740240439,-2068.59902885,0.000129,2,"2024-05-15T02:30:40.439",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048044,1715740240451,-986.9196089,0.000129,2,"2024-05-15T02:30:40.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048045,1715740240462,-394.58287922,0.000129,2,"2024-05-15T02:30:40.462",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048046,1715740240920,-1747.78663876,0.000129,2,"2024-05-15T02:30:40.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048047,1715740241267,-3104.96645047,0.000129,2,"2024-05-15T02:30:41.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048083,1715740243669,-312.20760245,0.000129,2,"2024-05-15T02:30:43.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048085,1715740243681,-7467.47150629,0.000129,2,"2024-05-15T02:30:43.681",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048087,1715740243693,-48336.97072041,0.000129,2,"2024-05-15T02:30:43.693",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048089,1715740243704,-1320.08646128,0.000129,2,"2024-05-15T02:30:43.704",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048091,1715740243714,-646.43131255,0.000129,2,"2024-05-15T02:30:43.714",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048093,1715740243723,-646.43131253,0.000129,2,"2024-05-15T02:30:43.723",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048095,1715740243733,-646.43131253,0.000129,2,"2024-05-15T02:30:43.733",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048097,1715740243743,-646.43131253,0.000129,2,"2024-05-15T02:30:43.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048098,1715740243753,-646.43131253,0.000129,2,"2024-05-15T02:30:43.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048099,1715740243763,-646.43131253,0.000129,2,"2024-05-15T02:30:43.763",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048100,1715740243772,-646.43131253,0.000129,2,"2024-05-15T02:30:43.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048101,1715740243782,-646.43131253,0.000129,2,"2024-05-15T02:30:43.782",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048102,1715740243794,-500.0,0.00012902,2,"2024-05-15T02:30:43.794",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048103,1715740243804,-500.0,0.00012911,2,"2024-05-15T02:30:43.804",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048104,1715740243814,-500.0,0.0001292,2,"2024-05-15T02:30:43.814",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048105,1715740243823,-500.0,0.00012929,2,"2024-05-15T02:30:43.823",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048106,1715740243832,-500.0,0.00012937,2,"2024-05-15T02:30:43.832",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048107,1715740243842,-500.0,0.00012946,2,"2024-05-15T02:30:43.842",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048108,1715740243853,-500.0,0.00012955,2,"2024-05-15T02:30:43.853",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048109,1715740243863,-500.0,0.00012964,2,"2024-05-15T02:30:43.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048110,1715740243873,-500.0,0.00012973,2,"2024-05-15T02:30:43.873",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048111,1715740243883,-500.0,0.00012981,2,"2024-05-15T02:30:43.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048112,1715740243893,-500.0,0.0001299,2,"2024-05-15T02:30:43.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048113,1715740243903,-155.1631392,0.00012998,2,"2024-05-15T02:30:43.903",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048114,1715740243915,-656.01389756,0.00012998,2,"2024-05-15T02:30:43.915",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048115,1715740243925,-517.19,0.00012998,2,"2024-05-15T02:30:43.925",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048116,1715740243935,-500.0,0.00012998,2,"2024-05-15T02:30:43.935",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048117,1715740243945,-500.0,0.00012998,2,"2024-05-15T02:30:43.945",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048118,1715740243955,-500.0,0.00012998,2,"2024-05-15T02:30:43.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048120,1715740244147,-500.0,0.00012998,2,"2024-05-15T02:30:44.147",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048121,1715740244157,-500.0,0.00012998,2,"2024-05-15T02:30:44.157",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048122,1715740244168,-500.0,0.00012998,2,"2024-05-15T02:30:44.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048123,1715740244178,-500.0,0.00012998,2,"2024-05-15T02:30:44.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048124,1715740244188,-500.0,0.00012998,2,"2024-05-15T02:30:44.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048125,1715740244198,-500.0,0.00012998,2,"2024-05-15T02:30:44.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048126,1715740244207,-500.0,0.00012998,2,"2024-05-15T02:30:44.207",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048127,1715740244217,-500.0,0.00012998,2,"2024-05-15T02:30:44.217",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048128,1715740244227,-500.0,0.00012998,2,"2024-05-15T02:30:44.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048129,1715740244236,-500.0,0.00012998,2,"2024-05-15T02:30:44.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048130,1715740244246,-500.0,0.00012998,2,"2024-05-15T02:30:44.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048131,1715740244256,-500.0,0.00012998,2,"2024-05-15T02:30:44.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048132,1715740244266,-500.0,0.00012998,2,"2024-05-15T02:30:44.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048133,1715740244275,-500.0,0.00012998,2,"2024-05-15T02:30:44.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048134,1715740244285,-500.0,0.00012998,2,"2024-05-15T02:30:44.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048135,1715740244296,-500.0,0.00012998,2,"2024-05-15T02:30:44.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048136,1715740244305,-500.0,0.00012998,2,"2024-05-15T02:30:44.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048137,1715740244315,-500.0,0.00012998,2,"2024-05-15T02:30:44.315",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048138,1715740244325,-500.0,0.00012998,2,"2024-05-15T02:30:44.325",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048139,1715740244336,-500.0,0.00012998,2,"2024-05-15T02:30:44.336",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048140,1715740244346,-500.0,0.00012998,2,"2024-05-15T02:30:44.346",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048141,1715740244358,-500.0,0.00012998,2,"2024-05-15T02:30:44.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048142,1715740244368,-500.0,0.00012998,2,"2024-05-15T02:30:44.368",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048143,1715740244377,-500.0,0.00012998,2,"2024-05-15T02:30:44.377",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048144,1715740244387,-500.0,0.00012998,2,"2024-05-15T02:30:44.387",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048145,1715740244399,-809.55,0.00012998,2,"2024-05-15T02:30:44.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048146,1715740244408,-500.0,0.00012999,2,"2024-05-15T02:30:44.408",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048147,1715740244419,-500.0,0.00012999,2,"2024-05-15T02:30:44.419",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048148,1715740244428,-516.51066348,0.00012999,2,"2024-05-15T02:30:44.428",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048149,1715740244438,-500.0,0.00012999,2,"2024-05-15T02:30:44.438",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048150,1715740244448,-509.50353346,0.00012999,2,"2024-05-15T02:30:44.448",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048151,1715740244457,-500.0,0.00012999,2,"2024-05-15T02:30:44.457",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048152,1715740244467,-500.0,0.00012999,2,"2024-05-15T02:30:44.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048153,1715740244476,-503.27624566,0.00012999,2,"2024-05-15T02:30:44.476",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048154,1715740244486,-500.0,0.00012999,2,"2024-05-15T02:30:44.486",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048155,1715740244495,-511.88643351,0.00012999,2,"2024-05-15T02:30:44.495",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048156,1715740244504,-500.0,0.00012999,2,"2024-05-15T02:30:44.504",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048157,1715740244514,-515.06525624,0.00012999,2,"2024-05-15T02:30:44.514",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048158,1715740244524,-500.0,0.00012999,2,"2024-05-15T02:30:44.524",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048159,1715740244533,-520.54887771,0.00012999,2,"2024-05-15T02:30:44.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048160,1715740244543,-500.0,0.00012999,2,"2024-05-15T02:30:44.543",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048161,1715740244553,-500.0,0.00012999,2,"2024-05-15T02:30:44.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048162,1715740244562,-500.0,0.00012999,2,"2024-05-15T02:30:44.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048163,1715740244572,-500.0,0.00012999,2,"2024-05-15T02:30:44.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048164,1715740244582,-637.71918009,0.00012999,2,"2024-05-15T02:30:44.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048165,1715740244592,-500.0,0.00012999,2,"2024-05-15T02:30:44.592",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048166,1715740244601,-500.0,0.00012999,2,"2024-05-15T02:30:44.601",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048167,1715740244610,-500.0,0.00012999,2,"2024-05-15T02:30:44.610",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048168,1715740244619,-198.11968151,0.00012999,2,"2024-05-15T02:30:44.619",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048169,1715740244629,-500.0,0.00012999,2,"2024-05-15T02:30:44.629",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048170,1715740244638,-500.0,0.00012999,2,"2024-05-15T02:30:44.638",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048171,1715740244648,-522.64731857,0.00012999,2,"2024-05-15T02:30:44.648",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048172,1715740244657,-416.1759734,0.00012999,2,"2024-05-15T02:30:44.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048173,1715740244667,-515.12505004,0.00012999,2,"2024-05-15T02:30:44.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048174,1715740244676,-500.0,0.00012999,2,"2024-05-15T02:30:44.676",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048175,1715740244686,-500.0,0.00012999,2,"2024-05-15T02:30:44.686",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048176,1715740244695,-542.28257354,0.00012999,2,"2024-05-15T02:30:44.695",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048177,1715740244705,-500.0,0.00012999,2,"2024-05-15T02:30:44.705",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048178,1715740244714,-524.89873389,0.00012999,2,"2024-05-15T02:30:44.714",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048179,1715740244723,-500.0,0.00012999,2,"2024-05-15T02:30:44.723",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048180,1715740244734,-500.0,0.00012999,2,"2024-05-15T02:30:44.734",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048181,1715740244743,-500.0,0.00012999,2,"2024-05-15T02:30:44.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048182,1715740244753,-591.97771658,0.00012999,2,"2024-05-15T02:30:44.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048183,1715740244762,-500.0,0.00012999,2,"2024-05-15T02:30:44.762",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048184,1715740244771,-500.0,0.00012999,2,"2024-05-15T02:30:44.771",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048185,1715740244780,-500.0,0.00012999,2,"2024-05-15T02:30:44.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048186,1715740244789,-500.0,0.00012999,2,"2024-05-15T02:30:44.789",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048187,1715740244799,-500.0,0.00012999,2,"2024-05-15T02:30:44.799",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048188,1715740244808,-264.33951085,0.00012999,2,"2024-05-15T02:30:44.808",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048189,1715740244817,-809.55,0.00012999,2,"2024-05-15T02:30:44.817",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048190,1715740244826,-809.55,0.00012999,2,"2024-05-15T02:30:44.826",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048191,1715740244835,-809.55,0.00012999,2,"2024-05-15T02:30:44.835",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048192,1715740244846,-809.55,0.00012999,2,"2024-05-15T02:30:44.846",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048193,1715740244855,-809.55,0.00012999,2,"2024-05-15T02:30:44.855",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048194,1715740244865,-809.55,0.00012999,2,"2024-05-15T02:30:44.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048195,1715740244874,-809.55,0.00012999,2,"2024-05-15T02:30:44.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048196,1715740244884,-809.55,0.00012999,2,"2024-05-15T02:30:44.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048197,1715740244893,-809.55,0.00012999,2,"2024-05-15T02:30:44.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048198,1715740244902,-809.55,0.00012999,2,"2024-05-15T02:30:44.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048199,1715740244912,-809.55,0.00012999,2,"2024-05-15T02:30:44.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048200,1715740244921,-809.55,0.00012999,2,"2024-05-15T02:30:44.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048201,1715740244931,-809.55,0.00012999,2,"2024-05-15T02:30:44.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048202,1715740244940,-809.55,0.00012999,2,"2024-05-15T02:30:44.940",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048203,1715740244949,-809.55,0.00012999,2,"2024-05-15T02:30:44.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048204,1715740244958,-809.55,0.00012999,2,"2024-05-15T02:30:44.958",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048205,1715740244968,-809.55,0.00012999,2,"2024-05-15T02:30:44.968",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048206,1715740244978,-809.55,0.00012999,2,"2024-05-15T02:30:44.978",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048207,1715740244987,-809.55,0.00012999,2,"2024-05-15T02:30:44.987",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048208,1715740244996,-809.55,0.00012999,2,"2024-05-15T02:30:44.996",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048209,1715740245006,-809.55,0.00012999,2,"2024-05-15T02:30:45.006",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048210,1715740245016,-809.6731685,0.00012999,2,"2024-05-15T02:30:45.016",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048211,1715740245026,-168.743,0.00012999,2,"2024-05-15T02:30:45.026",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048212,1715740245036,-84583.43676253,0.00013,2,"2024-05-15T02:30:45.036",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048214,1715740246785,-495.404,0.00010653,2,"2024-05-15T02:30:46.785",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048222,1715741431727,-326.57681908,8.6e-05,2,"2024-05-15T02:50:31.727",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048224,1715741431738,-155.0,8.6e-05,2,"2024-05-15T02:50:31.738",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048226,1715741431748,-795.88318092,8.601e-05,2,"2024-05-15T02:50:31.748",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048232,1715741431963,-4934.82617957,8.601e-05,2,"2024-05-15T02:50:31.963",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048235,1715741431975,-314.65417421,8.601e-05,2,"2024-05-15T02:50:31.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048237,1715741431984,-155.0,8.601e-05,2,"2024-05-15T02:50:31.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048238,1715741431993,-360.86581876,8.601e-05,2,"2024-05-15T02:50:31.993",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048240,1715741432002,-3826.58,8.608e-05,2,"2024-05-15T02:50:32.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048242,1715741432012,-549.513347,8.638e-05,2,"2024-05-15T02:50:32.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048243,1715741432022,-204.51599326,0.00010266,2,"2024-05-15T02:50:32.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048244,1715741432031,-155.0,0.00010267,2,"2024-05-15T02:50:32.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048245,1715741432041,-250.0,0.00010328,2,"2024-05-15T02:50:32.041",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048246,1715741432050,-358.43,0.00010411,2,"2024-05-15T02:50:32.050",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048247,1715741432059,-2076.98,0.00010448,2,"2024-05-15T02:50:32.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048248,1715741432069,-180.83,0.00010489,2,"2024-05-15T02:50:32.069",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048249,1715741432079,-299.33,0.00010498,2,"2024-05-15T02:50:32.079",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048250,1715741432088,-150.0,0.00010523,2,"2024-05-15T02:50:32.088",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048251,1715741432099,-200.0,0.00010524,2,"2024-05-15T02:50:32.099",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048252,1715741432109,-600.0,0.00010524,2,"2024-05-15T02:50:32.109",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048253,1715741432119,-23900.0,0.00010531,2,"2024-05-15T02:50:32.119",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048254,1715741432129,-150.99,0.00010569,2,"2024-05-15T02:50:32.129",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048255,1715741432138,-250.0,0.00010571,2,"2024-05-15T02:50:32.138",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048256,1715741432149,-430.55,0.0001058,2,"2024-05-15T02:50:32.149",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048257,1715741432158,-331.53,0.0001063,2,"2024-05-15T02:50:32.158",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048258,1715741432169,-7515.37642379,0.00010653,2,"2024-05-15T02:50:32.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048259,1715741432179,-297.02912313,0.00010653,2,"2024-05-15T02:50:32.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048260,1715741432188,-19721.54011927,0.00010653,2,"2024-05-15T02:50:32.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048261,1715741432198,-289.55292634,0.00010653,2,"2024-05-15T02:50:32.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048262,1715741432208,-946.65611415,0.00010653,2,"2024-05-15T02:50:32.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048264,1715741432218,-151.05806281,0.00010653,2,"2024-05-15T02:50:32.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048266,1715741432227,-331.53,0.0001066,2,"2024-05-15T02:50:32.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048269,1715741432236,-331.53,0.00010689,2,"2024-05-15T02:50:32.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048271,1715741432246,-331.53,0.00010718,2,"2024-05-15T02:50:32.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048272,1715741432255,-331.53,0.00010747,2,"2024-05-15T02:50:32.255",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048274,1715741432264,-331.53,0.00010776,2,"2024-05-15T02:50:32.264",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048276,1715741432275,-331.53,0.00010805,2,"2024-05-15T02:50:32.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048277,1715741432284,-331.53,0.00010834,2,"2024-05-15T02:50:32.284",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048278,1715741432293,-258.86,0.00010849,2,"2024-05-15T02:50:32.293",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048279,1715741432303,-331.53,0.00010864,2,"2024-05-15T02:50:32.303",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048280,1715741432313,-3826.58,0.00010872,2,"2024-05-15T02:50:32.313",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048281,1715741432323,-400.0,0.00010888,2,"2024-05-15T02:50:32.323",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048282,1715741432333,-331.53,0.00010893,2,"2024-05-15T02:50:32.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048283,1715741432342,-331.53,0.00010922,2,"2024-05-15T02:50:32.342",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048284,1715741432351,-331.53,0.00010951,2,"2024-05-15T02:50:32.351",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048285,1715741432360,-1005.7,0.00010959,2,"2024-05-15T02:50:32.360",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048286,1715741432369,-150.0,0.00010959,2,"2024-05-15T02:50:32.369",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048287,1715741432378,-391.41,0.00010959,2,"2024-05-15T02:50:32.378",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048288,1715741432389,-326.18,0.00010959,2,"2024-05-15T02:50:32.389",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048289,1715741432400,-271.81,0.00010959,2,"2024-05-15T02:50:32.400",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048290,1715741432410,-226.51,0.00010959,2,"2024-05-15T02:50:32.410",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048291,1715741432421,-188.76,0.00010959,2,"2024-05-15T02:50:32.421",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048292,1715741432431,-157.3,0.00010959,2,"2024-05-15T02:50:32.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048293,1715741432442,-786.53,0.00010959,2,"2024-05-15T02:50:32.442",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048294,1715741432453,-331.53,0.0001098,2,"2024-05-15T02:50:32.453",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048295,1715741432462,-331.53,0.00011009,2,"2024-05-15T02:50:32.462",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048296,1715741432472,-331.53,0.00011039,2,"2024-05-15T02:50:32.472",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048297,1715741432481,-331.53,0.00011068,2,"2024-05-15T02:50:32.481",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048298,1715741432490,-331.53,0.00011097,2,"2024-05-15T02:50:32.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048299,1715741432499,-331.53,0.00011126,2,"2024-05-15T02:50:32.499",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048300,1715741432508,-177.08,0.00011133,2,"2024-05-15T02:50:32.508",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048301,1715741432517,-331.53,0.00011155,2,"2024-05-15T02:50:32.517",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048302,1715741432526,-331.53,0.00011184,2,"2024-05-15T02:50:32.526",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048303,1715741432535,-172.22,0.00011567,2,"2024-05-15T02:50:32.535",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048304,1715741432545,-19600.1235667,0.000116,2,"2024-05-15T02:50:32.545",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048305,1715741432554,-1760.6501,0.00011711,2,"2024-05-15T02:50:32.554",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048306,1715741432563,-210.507,0.00011711,2,"2024-05-15T02:50:32.563",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048307,1715741432572,-299.33,0.0001181,2,"2024-05-15T02:50:32.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048308,1715741432582,-600.0,0.00011839,2,"2024-05-15T02:50:32.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048309,1715741432591,-19623.11442373,0.00012,2,"2024-05-15T02:50:32.591",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048310,1715741432600,-1000.0,0.00012,2,"2024-05-15T02:50:32.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048311,1715741432609,-1737.5,0.00012055,2,"2024-05-15T02:50:32.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048312,1715741432619,-258.86,0.00012205,2,"2024-05-15T02:50:32.619",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048313,1715741432630,-400.0,0.00012249,2,"2024-05-15T02:50:32.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048314,1715741432640,-276.855951,0.00012465,2,"2024-05-15T02:50:32.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048315,1715741432649,-155.0,0.000125,2,"2024-05-15T02:50:32.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048316,1715741432659,-276.855951,0.00012621,2,"2024-05-15T02:50:32.659",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048317,1715741432669,-8428.3098,0.000127,2,"2024-05-15T02:50:32.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048318,1715741432678,-601.3996,0.000127,2,"2024-05-15T02:50:32.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048319,1715741432687,-1000.0,0.000127,2,"2024-05-15T02:50:32.687",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048320,1715741432696,-947.9763,0.000127,2,"2024-05-15T02:50:32.696",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048321,1715741432705,-276.855951,0.00012777,2,"2024-05-15T02:50:32.705",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048322,1715741432718,-210.07,0.0001279,2,"2024-05-15T02:50:32.718",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048323,1715741432727,-449.48617446,0.00012798,2,"2024-05-15T02:50:32.727",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048324,1715741432736,-166.90315673,0.00012798,2,"2024-05-15T02:50:32.736",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048325,1715741432745,-265.5899,0.00012799,2,"2024-05-15T02:50:32.745",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048326,1715741432755,-326.71870544,0.00012799,2,"2024-05-15T02:50:32.755",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048327,1715741432764,-1000.0,0.000128,2,"2024-05-15T02:50:32.764",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048328,1715741432773,-393.7958,0.000128,2,"2024-05-15T02:50:32.773",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048329,1715741432783,-5000.0,0.000128,2,"2024-05-15T02:50:32.783",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048330,1715741432792,-207017.62506829,0.000128,2,"2024-05-15T02:50:32.792",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048331,1715741432802,-326.71870542,0.00012816,2,"2024-05-15T02:50:32.802",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048332,1715741432811,-326.71870542,0.00012833,2,"2024-05-15T02:50:32.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048333,1715741432820,-500.0,0.00012841,2,"2024-05-15T02:50:32.820",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048334,1715741432830,-166.90315672,0.00012849,2,"2024-05-15T02:50:32.830",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048335,1715741432839,-500.0,0.00012849,2,"2024-05-15T02:50:32.839",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048336,1715741432848,-326.71870542,0.0001285,2,"2024-05-15T02:50:32.848",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048337,1715741432857,-500.0,0.00012858,2,"2024-05-15T02:50:32.857",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048338,1715741432866,-326.71870542,0.00012866,2,"2024-05-15T02:50:32.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048339,1715741432875,-500.0,0.00012867,2,"2024-05-15T02:50:32.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048340,1715741432884,-295.11881962,0.00012869,2,"2024-05-15T02:50:32.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048341,1715741432893,-957.63883027,0.0001287,2,"2024-05-15T02:50:32.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048342,1715741432903,-500.0,0.00012876,2,"2024-05-15T02:50:32.903",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048343,1715741432912,-632.11957798,0.00012876,2,"2024-05-15T02:50:32.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048344,1715741432921,-567.12202613,0.00012876,2,"2024-05-15T02:50:32.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048345,1715741432930,-500.0,0.00012876,2,"2024-05-15T02:50:32.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048346,1715741432939,-500.0,0.00012876,2,"2024-05-15T02:50:32.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048347,1715741432949,-500.0,0.00012876,2,"2024-05-15T02:50:32.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048348,1715741432959,-500.0,0.00012876,2,"2024-05-15T02:50:32.959",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048349,1715741432969,-500.0,0.00012876,2,"2024-05-15T02:50:32.969",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048350,1715741432979,-500.0,0.00012876,2,"2024-05-15T02:50:32.979",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048351,1715741432988,-500.0,0.00012876,2,"2024-05-15T02:50:32.988",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048352,1715741432999,-500.0,0.00012876,2,"2024-05-15T02:50:32.999",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048353,1715741433009,-182.08069776,0.00012876,2,"2024-05-15T02:50:33.009",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048354,1715741433019,-500.0,0.00012876,2,"2024-05-15T02:50:33.019",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048355,1715741433029,-500.0,0.00012876,2,"2024-05-15T02:50:33.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048356,1715741433039,-500.0,0.00012876,2,"2024-05-15T02:50:33.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048357,1715741433049,-809.55,0.00012876,2,"2024-05-15T02:50:33.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048358,1715741433059,-500.0,0.00012876,2,"2024-05-15T02:50:33.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048359,1715741433068,-528.60998896,0.00012876,2,"2024-05-15T02:50:33.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048360,1715741433078,-500.0,0.00012876,2,"2024-05-15T02:50:33.078",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048361,1715741433086,-500.0,0.00012876,2,"2024-05-15T02:50:33.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048362,1715741433096,-500.0,0.00012876,2,"2024-05-15T02:50:33.096",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048363,1715741433105,-540.44653151,0.00012876,2,"2024-05-15T02:50:33.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048364,1715741433114,-500.0,0.00012876,2,"2024-05-15T02:50:33.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048365,1715741433124,-884.65,0.00012876,2,"2024-05-15T02:50:33.124",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048366,1715741433133,-500.0,0.00012876,2,"2024-05-15T02:50:33.133",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048367,1715741433142,-500.0,0.00012876,2,"2024-05-15T02:50:33.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048368,1715741433152,-500.0,0.00012876,2,"2024-05-15T02:50:33.152",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048369,1715741433161,-500.0,0.00012876,2,"2024-05-15T02:50:33.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048370,1715741433171,-533.20059508,0.00012876,2,"2024-05-15T02:50:33.171",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048371,1715741433180,-500.0,0.00012876,2,"2024-05-15T02:50:33.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048372,1715741433190,-500.0,0.00012876,2,"2024-05-15T02:50:33.190",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048373,1715741433200,-500.0,0.00012876,2,"2024-05-15T02:50:33.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048374,1715741433210,-514.06278903,0.00012876,2,"2024-05-15T02:50:33.210",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048375,1715741433220,-500.0,0.00012876,2,"2024-05-15T02:50:33.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048376,1715741433230,-500.0,0.00012876,2,"2024-05-15T02:50:33.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048377,1715741433239,-500.0,0.00012876,2,"2024-05-15T02:50:33.239",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048378,1715741433249,-500.0,0.00012876,2,"2024-05-15T02:50:33.249",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048379,1715741433258,-500.0,0.00012876,2,"2024-05-15T02:50:33.258",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048380,1715741433268,-1668.04,0.00012876,2,"2024-05-15T02:50:33.268",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048381,1715741433277,-500.0,0.00012876,2,"2024-05-15T02:50:33.277",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048382,1715741433286,-500.0,0.00012876,2,"2024-05-15T02:50:33.286",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048383,1715741433296,-500.0,0.00012876,2,"2024-05-15T02:50:33.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048384,1715741433305,-500.0,0.00012876,2,"2024-05-15T02:50:33.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048385,1715741433314,-500.0,0.00012876,2,"2024-05-15T02:50:33.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048386,1715741433324,-326.71870542,0.00012883,2,"2024-05-15T02:50:33.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048387,1715741433333,-500.0,0.00012885,2,"2024-05-15T02:50:33.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048388,1715741433343,-210.07,0.00012889,2,"2024-05-15T02:50:33.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048389,1715741433352,-500.0,0.00012893,2,"2024-05-15T02:50:33.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048390,1715741433361,-500.0,0.00012895,2,"2024-05-15T02:50:33.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048391,1715741433370,-202.021227,0.00012895,2,"2024-05-15T02:50:33.370",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048392,1715741433380,-7500.0,0.00012896,2,"2024-05-15T02:50:33.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048393,1715741433389,-1000.0,0.00012896,2,"2024-05-15T02:50:33.389",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048394,1715741433398,-500.0,0.00012896,2,"2024-05-15T02:50:33.398",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048395,1715741433407,-500.0,0.00012898,2,"2024-05-15T02:50:33.407",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048396,1715741433416,-515.12505004,0.00012898,2,"2024-05-15T02:50:33.416",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048397,1715741433425,-500.0,0.00012898,2,"2024-05-15T02:50:33.425",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048398,1715741433434,-500.0,0.00012898,2,"2024-05-15T02:50:33.434",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048399,1715741433443,-408.60702937,0.00012898,2,"2024-05-15T02:50:33.443",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048400,1715741433452,-500.0,0.00012898,2,"2024-05-15T02:50:33.452",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048401,1715741433461,-500.0,0.00012898,2,"2024-05-15T02:50:33.461",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048402,1715741433470,-500.0,0.00012898,2,"2024-05-15T02:50:33.470",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048403,1715741433479,-500.0,0.00012898,2,"2024-05-15T02:50:33.479",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048404,1715741433488,-531.03355038,0.00012898,2,"2024-05-15T02:50:33.488",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048405,1715741433497,-500.0,0.00012898,2,"2024-05-15T02:50:33.497",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048406,1715741433506,-500.0,0.00012898,2,"2024-05-15T02:50:33.506",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048407,1715741433515,-500.0,0.00012898,2,"2024-05-15T02:50:33.515",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048408,1715741433524,-500.0,0.00012898,2,"2024-05-15T02:50:33.524",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048409,1715741433533,-884.65,0.00012898,2,"2024-05-15T02:50:33.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048410,1715741433544,-500.0,0.00012898,2,"2024-05-15T02:50:33.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048411,1715741433553,-500.0,0.00012898,2,"2024-05-15T02:50:33.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048412,1715741433562,-500.0,0.00012898,2,"2024-05-15T02:50:33.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048413,1715741433572,-270.40753073,0.00012898,2,"2024-05-15T02:50:33.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048414,1715741433581,-500.0,0.00012898,2,"2024-05-15T02:50:33.581",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048415,1715741433591,-500.0,0.00012898,2,"2024-05-15T02:50:33.591",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048416,1715741433600,-500.0,0.00012898,2,"2024-05-15T02:50:33.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048417,1715741433609,-543.68164325,0.00012898,2,"2024-05-15T02:50:33.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048418,1715741433618,-548.22802821,0.00012898,2,"2024-05-15T02:50:33.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048419,1715741433628,-500.0,0.00012898,2,"2024-05-15T02:50:33.628",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048420,1715741433637,-500.0,0.00012898,2,"2024-05-15T02:50:33.637",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048421,1715741433646,-251.18754753,0.00012898,2,"2024-05-15T02:50:33.646",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048422,1715741433656,-500.0,0.00012898,2,"2024-05-15T02:50:33.656",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048423,1715741433665,-1668.04,0.00012898,2,"2024-05-15T02:50:33.665",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048424,1715741433674,-500.0,0.00012898,2,"2024-05-15T02:50:33.674",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048425,1715741433684,-500.0,0.00012898,2,"2024-05-15T02:50:33.684",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048426,1715741433694,-500.0,0.00012898,2,"2024-05-15T02:50:33.694",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048427,1715741433703,-500.0,0.00012898,2,"2024-05-15T02:50:33.703",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048428,1715741433716,-500.0,0.00012898,2,"2024-05-15T02:50:33.716",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048429,1715741433725,-1000.0,0.00012899,2,"2024-05-15T02:50:33.725",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048430,1715741433734,-1000.0,0.00012899,2,"2024-05-15T02:50:33.734",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048431,1715741433743,-1000.0,0.00012899,2,"2024-05-15T02:50:33.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048432,1715741433753,-1000.0,0.00012899,2,"2024-05-15T02:50:33.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048433,1715741433762,-1000.0,0.00012899,2,"2024-05-15T02:50:33.762",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048434,1715741433772,-1000.0,0.00012899,2,"2024-05-15T02:50:33.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048435,1715741433781,-1000.0,0.00012899,2,"2024-05-15T02:50:33.781",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048436,1715741433790,-1000.0,0.00012899,2,"2024-05-15T02:50:33.790",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048437,1715741433801,-1000.0,0.00012899,2,"2024-05-15T02:50:33.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048438,1715741433811,-1000.0,0.00012899,2,"2024-05-15T02:50:33.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048439,1715741433820,-1000.0,0.00012899,2,"2024-05-15T02:50:33.820",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048440,1715741433829,-1000.0,0.00012899,2,"2024-05-15T02:50:33.829",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048441,1715741433838,-1000.0,0.00012899,2,"2024-05-15T02:50:33.838",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048442,1715741433847,-1000.0,0.00012899,2,"2024-05-15T02:50:33.847",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048443,1715741433856,-1000.0,0.00012899,2,"2024-05-15T02:50:33.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048444,1715741433865,-1000.0,0.00012899,2,"2024-05-15T02:50:33.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048445,1715741433874,-1000.0,0.00012899,2,"2024-05-15T02:50:33.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048446,1715741433883,-1000.0,0.00012899,2,"2024-05-15T02:50:33.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048447,1715741433893,-1000.0,0.00012899,2,"2024-05-15T02:50:33.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048448,1715741433902,-1000.0,0.00012899,2,"2024-05-15T02:50:33.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048449,1715741433911,-1000.0,0.00012899,2,"2024-05-15T02:50:33.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048450,1715741433921,-1000.0,0.00012899,2,"2024-05-15T02:50:33.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048451,1715741433930,-1000.0,0.00012899,2,"2024-05-15T02:50:33.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048452,1715741433939,-1000.0,0.00012899,2,"2024-05-15T02:50:33.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048453,1715741433948,-1000.0,0.00012899,2,"2024-05-15T02:50:33.948",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048454,1715741433957,-1000.0,0.00012899,2,"2024-05-15T02:50:33.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048455,1715741433966,-1000.0,0.00012899,2,"2024-05-15T02:50:33.966",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048456,1715741433975,-1000.0,0.00012899,2,"2024-05-15T02:50:33.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048457,1715741433984,-1000.0,0.00012899,2,"2024-05-15T02:50:33.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048458,1715741433994,-1000.0,0.00012899,2,"2024-05-15T02:50:33.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048459,1715741434003,-1000.0,0.00012899,2,"2024-05-15T02:50:34.003",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048460,1715741434012,-1000.0,0.00012899,2,"2024-05-15T02:50:34.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048461,1715741434022,-1000.0,0.00012899,2,"2024-05-15T02:50:34.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048462,1715741434031,-1000.0,0.00012899,2,"2024-05-15T02:50:34.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048463,1715741434040,-1000.0,0.00012899,2,"2024-05-15T02:50:34.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048464,1715741434054,-1000.0,0.00012899,2,"2024-05-15T02:50:34.054",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048465,1715741434063,-1000.0,0.00012899,2,"2024-05-15T02:50:34.063",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048466,1715741434072,-1000.0,0.00012899,2,"2024-05-15T02:50:34.072",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048467,1715741434081,-1000.0,0.00012899,2,"2024-05-15T02:50:34.081",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048468,1715741434090,-1000.0,0.00012899,2,"2024-05-15T02:50:34.090",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048469,1715741434099,-1000.0,0.00012899,2,"2024-05-15T02:50:34.099",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048470,1715741434108,-1000.0,0.00012899,2,"2024-05-15T02:50:34.108",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048471,1715741434117,-1000.0,0.00012899,2,"2024-05-15T02:50:34.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048472,1715741434126,-1000.0,0.00012899,2,"2024-05-15T02:50:34.126",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048473,1715741434135,-1000.0,0.00012899,2,"2024-05-15T02:50:34.135",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048474,1715741434145,-1000.0,0.00012899,2,"2024-05-15T02:50:34.145",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048475,1715741434154,-1000.0,0.00012899,2,"2024-05-15T02:50:34.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048476,1715741434163,-1000.0,0.00012899,2,"2024-05-15T02:50:34.163",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048477,1715741434174,-1000.0,0.00012899,2,"2024-05-15T02:50:34.174",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048478,1715741434183,-1000.0,0.00012899,2,"2024-05-15T02:50:34.183",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048479,1715741434192,-1000.0,0.00012899,2,"2024-05-15T02:50:34.192",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048480,1715741434202,-1000.0,0.00012899,2,"2024-05-15T02:50:34.202",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048481,1715741434211,-1000.0,0.00012899,2,"2024-05-15T02:50:34.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048482,1715741434220,-1000.0,0.00012899,2,"2024-05-15T02:50:34.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048483,1715741434230,-1000.0,0.00012899,2,"2024-05-15T02:50:34.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048484,1715741434239,-1000.0,0.00012899,2,"2024-05-15T02:50:34.239",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048485,1715741434248,-1000.0,0.00012899,2,"2024-05-15T02:50:34.248",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048486,1715741434258,-1000.0,0.00012899,2,"2024-05-15T02:50:34.258",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048487,1715741434267,-1000.0,0.00012899,2,"2024-05-15T02:50:34.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048488,1715741434276,-1000.0,0.00012899,2,"2024-05-15T02:50:34.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048489,1715741434285,-1000.0,0.00012899,2,"2024-05-15T02:50:34.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048490,1715741434296,-1000.0,0.00012899,2,"2024-05-15T02:50:34.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048491,1715741434306,-1000.0,0.00012899,2,"2024-05-15T02:50:34.306",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048492,1715741434315,-1000.0,0.00012899,2,"2024-05-15T02:50:34.315",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048493,1715741434324,-1000.0,0.00012899,2,"2024-05-15T02:50:34.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048494,1715741434334,-1000.0,0.00012899,2,"2024-05-15T02:50:34.334",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048495,1715741434343,-1000.0,0.00012899,2,"2024-05-15T02:50:34.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048496,1715741434352,-1000.0,0.00012899,2,"2024-05-15T02:50:34.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048497,1715741434361,-1000.0,0.00012899,2,"2024-05-15T02:50:34.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048498,1715741434371,-1000.0,0.00012899,2,"2024-05-15T02:50:34.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048499,1715741434380,-1000.0,0.00012899,2,"2024-05-15T02:50:34.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048500,1715741434392,-1000.0,0.00012899,2,"2024-05-15T02:50:34.392",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048501,1715741434404,-1000.0,0.00012899,2,"2024-05-15T02:50:34.404",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048502,1715741434414,-1000.0,0.00012899,2,"2024-05-15T02:50:34.414",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048503,1715741434424,-1000.0,0.00012899,2,"2024-05-15T02:50:34.424",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048504,1715741434435,-1000.0,0.00012899,2,"2024-05-15T02:50:34.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048505,1715741434446,-1000.0,0.00012899,2,"2024-05-15T02:50:34.446",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048506,1715741434457,-1000.0,0.00012899,2,"2024-05-15T02:50:34.457",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048507,1715741434467,-1000.0,0.00012899,2,"2024-05-15T02:50:34.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048508,1715741434476,-1000.0,0.00012899,2,"2024-05-15T02:50:34.476",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048509,1715741434487,-1000.0,0.00012899,2,"2024-05-15T02:50:34.487",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048510,1715741434498,-1000.0,0.00012899,2,"2024-05-15T02:50:34.498",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048511,1715741434511,-1000.0,0.00012899,2,"2024-05-15T02:50:34.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048512,1715741434522,-1000.0,0.00012899,2,"2024-05-15T02:50:34.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048513,1715741434533,-1000.0,0.00012899,2,"2024-05-15T02:50:34.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048514,1715741434544,-1000.0,0.00012899,2,"2024-05-15T02:50:34.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048515,1715741434553,-1000.0,0.00012899,2,"2024-05-15T02:50:34.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048516,1715741434563,-1000.0,0.00012899,2,"2024-05-15T02:50:34.563",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048517,1715741434573,-1000.0,0.00012899,2,"2024-05-15T02:50:34.573",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048518,1715741434585,-1000.0,0.00012899,2,"2024-05-15T02:50:34.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048519,1715741434594,-1000.0,0.00012899,2,"2024-05-15T02:50:34.594",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048520,1715741434604,-1000.0,0.00012899,2,"2024-05-15T02:50:34.604",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048521,1715741434615,-1000.0,0.00012899,2,"2024-05-15T02:50:34.615",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048522,1715741434625,-1000.0,0.00012899,2,"2024-05-15T02:50:34.625",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048523,1715741434637,-1000.0,0.00012899,2,"2024-05-15T02:50:34.637",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048524,1715741434647,-1000.0,0.00012899,2,"2024-05-15T02:50:34.647",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048525,1715741434657,-1000.0,0.00012899,2,"2024-05-15T02:50:34.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048526,1715741434667,-1000.0,0.00012899,2,"2024-05-15T02:50:34.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048527,1715741434678,-1000.0,0.00012899,2,"2024-05-15T02:50:34.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048528,1715741434688,-1000.0,0.00012899,2,"2024-05-15T02:50:34.688",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048529,1715741434698,-360.34000003,0.00012899,2,"2024-05-15T02:50:34.698",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048530,1715741434707,-506.71898185,0.00012899,2,"2024-05-15T02:50:34.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048531,1715741434720,-500.0,0.00012899,2,"2024-05-15T02:50:34.720",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048532,1715741434730,-512.88366473,0.00012899,2,"2024-05-15T02:50:34.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048533,1715741434739,-509.48099833,0.00012899,2,"2024-05-15T02:50:34.739",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048534,1715741434748,-611.5597486,0.00012899,2,"2024-05-15T02:50:34.748",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048535,1715741434758,-500.0,0.00012899,2,"2024-05-15T02:50:34.758",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048536,1715741434768,-508.15811561,0.00012899,2,"2024-05-15T02:50:34.768",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048537,1715741434777,-511.52997012,0.00012899,2,"2024-05-15T02:50:34.777",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048538,1715741434787,-500.0,0.00012899,2,"2024-05-15T02:50:34.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048539,1715741434800,-500.0,0.00012899,2,"2024-05-15T02:50:34.800",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048540,1715741434810,-506.71102674,0.00012899,2,"2024-05-15T02:50:34.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048541,1715741434819,-500.0,0.00012899,2,"2024-05-15T02:50:34.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048542,1715741434828,-500.0,0.00012899,2,"2024-05-15T02:50:34.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048543,1715741434838,-513.02845443,0.00012899,2,"2024-05-15T02:50:34.838",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048544,1715741434848,-513.27013148,0.00012899,2,"2024-05-15T02:50:34.848",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048545,1715741434857,-500.0,0.00012899,2,"2024-05-15T02:50:34.857",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048546,1715741434866,-500.0,0.00012899,2,"2024-05-15T02:50:34.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048547,1715741434876,-491.31966894,0.00012899,2,"2024-05-15T02:50:34.876",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048548,1715741434886,-500.0,0.00012899,2,"2024-05-15T02:50:34.886",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048549,1715741434897,-500.0,0.00012899,2,"2024-05-15T02:50:34.897",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048550,1715741434907,-500.0,0.00012899,2,"2024-05-15T02:50:34.907",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048551,1715741434916,-500.0,0.00012899,2,"2024-05-15T02:50:34.916",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048552,1715741434926,-512.90883981,0.00012899,2,"2024-05-15T02:50:34.926",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048553,1715741434936,-510.52349088,0.00012899,2,"2024-05-15T02:50:34.936",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048554,1715741434946,-510.55978139,0.00012899,2,"2024-05-15T02:50:34.946",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048555,1715741434955,-809.55,0.00012899,2,"2024-05-15T02:50:34.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048556,1715741434965,-610.39436709,0.00012899,2,"2024-05-15T02:50:34.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048557,1715741434975,-500.0,0.00012899,2,"2024-05-15T02:50:34.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048558,1715741434985,-508.31755087,0.00012899,2,"2024-05-15T02:50:34.985",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048559,1715741434994,-500.0,0.00012899,2,"2024-05-15T02:50:34.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048560,1715741435004,-504.12886891,0.00012899,2,"2024-05-15T02:50:35.004",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048561,1715741435014,-510.60485844,0.00012899,2,"2024-05-15T02:50:35.014",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048562,1715741435024,-500.0,0.00012899,2,"2024-05-15T02:50:35.024",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048563,1715741435034,-500.0,0.00012899,2,"2024-05-15T02:50:35.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048564,1715741435046,-177.39571863,0.00012899,2,"2024-05-15T02:50:35.046",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048565,1715741435056,-500.0,0.00012899,2,"2024-05-15T02:50:35.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048566,1715741435066,-500.0,0.00012899,2,"2024-05-15T02:50:35.066",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048567,1715741435075,-500.0,0.00012899,2,"2024-05-15T02:50:35.075",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048568,1715741435084,-500.0,0.00012899,2,"2024-05-15T02:50:35.084",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048569,1715741435093,-270.40753072,0.00012899,2,"2024-05-15T02:50:35.093",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048570,1715741435102,-500.0,0.00012899,2,"2024-05-15T02:50:35.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048571,1715741435113,-500.0,0.00012899,2,"2024-05-15T02:50:35.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048572,1715741435123,-883.6685,0.000129,2,"2024-05-15T02:50:35.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048573,1715741435132,-782.7825,0.000129,2,"2024-05-15T02:50:35.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048574,1715741435141,-1000.0,0.000129,2,"2024-05-15T02:50:35.141",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048575,1715741435151,-10000.0,0.000129,2,"2024-05-15T02:50:35.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048576,1715741435161,-1476.25578423,0.000129,2,"2024-05-15T02:50:35.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048577,1715741435170,-176.46053528,0.000129,2,"2024-05-15T02:50:35.170",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048578,1715741435180,-166.90315672,0.000129,2,"2024-05-15T02:50:35.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048579,1715741435189,-177.39571862,0.000129,2,"2024-05-15T02:50:35.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048580,1715741435198,-270.40753072,0.000129,2,"2024-05-15T02:50:35.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048581,1715741435208,-369.48247772,0.000129,2,"2024-05-15T02:50:35.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048582,1715741435218,-329.6342481,0.000129,2,"2024-05-15T02:50:35.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048583,1715741435228,-326.71870542,0.000129,2,"2024-05-15T02:50:35.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048584,1715741435238,-1000.0,0.000129,2,"2024-05-15T02:50:35.238",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048585,1715741435247,-2106.83596326,0.000129,2,"2024-05-15T02:50:35.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048586,1715741435257,-500.0,0.00012902,2,"2024-05-15T02:50:35.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048587,1715741435266,-500.0,0.00012911,2,"2024-05-15T02:50:35.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048588,1715741435276,-500.0,0.0001292,2,"2024-05-15T02:50:35.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048589,1715741435285,-500.0,0.00012929,2,"2024-05-15T02:50:35.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048590,1715741435298,-276.855951,0.00012933,2,"2024-05-15T02:50:35.298",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048591,1715741435307,-500.0,0.00012937,2,"2024-05-15T02:50:35.307",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048592,1715741435317,-500.0,0.00012946,2,"2024-05-15T02:50:35.317",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048593,1715741435326,-500.0,0.00012955,2,"2024-05-15T02:50:35.326",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048594,1715741435336,-500.0,0.00012964,2,"2024-05-15T02:50:35.336",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048595,1715741435346,-500.0,0.00012973,2,"2024-05-15T02:50:35.346",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048596,1715741435355,-500.0,0.00012981,2,"2024-05-15T02:50:35.355",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048597,1715741435365,-393.97876918,0.00012986,2,"2024-05-15T02:50:35.365",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048598,1715741435375,-210.07,0.00012986,2,"2024-05-15T02:50:35.375",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048599,1715741435384,-645.03804869,0.00012986,2,"2024-05-15T02:50:35.384",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048600,1715741435394,-393.97876918,0.0001299,2,"2024-05-15T02:50:35.394",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048601,1715741435404,-393.97876918,0.0001299,2,"2024-05-15T02:50:35.404",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048602,1715741435579,-500.0,0.0001299,2,"2024-05-15T02:50:35.579",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048603,1715741435589,-429.09393601,0.00012992,2,"2024-05-15T02:50:35.589",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048604,1715741435600,-15716.6679917,0.00012996,2,"2024-05-15T02:50:35.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048605,1715741435609,-67664.0788283,0.00012996,2,"2024-05-15T02:50:35.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048606,1715741435618,-151.051511,0.00012997,2,"2024-05-15T02:50:35.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048607,1715741435628,-500.0,0.00012997,2,"2024-05-15T02:50:35.628",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048608,1715741435638,-500.0,0.00012997,2,"2024-05-15T02:50:35.638",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048609,1715741435647,-524.89873389,0.00012997,2,"2024-05-15T02:50:35.647",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048610,1715741435657,-500.0,0.00012997,2,"2024-05-15T02:50:35.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048611,1715741435667,-500.0,0.00012997,2,"2024-05-15T02:50:35.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048612,1715741435677,-500.0,0.00012997,2,"2024-05-15T02:50:35.677",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048613,1715741435686,-559.50399193,0.00012997,2,"2024-05-15T02:50:35.686",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048614,1715741435696,-500.0,0.00012997,2,"2024-05-15T02:50:35.696",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048615,1715741435706,-809.55,0.00012997,2,"2024-05-15T02:50:35.706",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048616,1715741435720,-500.0,0.00012997,2,"2024-05-15T02:50:35.720",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048617,1715741435730,-500.0,0.00012997,2,"2024-05-15T02:50:35.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048618,1715741435740,-500.0,0.00012997,2,"2024-05-15T02:50:35.740",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048619,1715741435751,-500.0,0.00012997,2,"2024-05-15T02:50:35.751",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048620,1715741435760,-500.0,0.00012997,2,"2024-05-15T02:50:35.760",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048621,1715741435769,-884.65,0.00012997,2,"2024-05-15T02:50:35.769",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048622,1715741435778,-500.0,0.00012997,2,"2024-05-15T02:50:35.778",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048623,1715741435787,-438.00209217,0.00012997,2,"2024-05-15T02:50:35.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048624,1715741435801,-500.0,0.00012997,2,"2024-05-15T02:50:35.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048625,1715741435811,-500.0,0.00012997,2,"2024-05-15T02:50:35.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048626,1715741435819,-500.0,0.00012997,2,"2024-05-15T02:50:35.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048627,1715741435828,-500.0,0.00012997,2,"2024-05-15T02:50:35.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048628,1715741435837,-500.0,0.00012997,2,"2024-05-15T02:50:35.837",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048629,1715741435847,-223.07831352,0.00012997,2,"2024-05-15T02:50:35.847",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048630,1715741435856,-500.0,0.00012997,2,"2024-05-15T02:50:35.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048631,1715741435866,-1668.04,0.00012997,2,"2024-05-15T02:50:35.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048632,1715741435875,-565.79380142,0.00012997,2,"2024-05-15T02:50:35.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048633,1715741435885,-500.0,0.00012997,2,"2024-05-15T02:50:35.885",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048634,1715741435895,-500.0,0.00012997,2,"2024-05-15T02:50:35.895",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048635,1715741435904,-500.0,0.00012997,2,"2024-05-15T02:50:35.904",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048636,1715741435913,-500.0,0.00012997,2,"2024-05-15T02:50:35.913",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048637,1715741435923,-168.76043058,0.00012998,2,"2024-05-15T02:50:35.923",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048638,1715741435932,-457.39909841,0.00012998,2,"2024-05-15T02:50:35.932",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048639,1715741435942,-12646.59177514,0.00012998,2,"2024-05-15T02:50:35.942",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048640,1715741435951,-2007.30991729,0.00012998,2,"2024-05-15T02:50:35.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048641,1715741435960,-1275.82846304,0.00012998,2,"2024-05-15T02:50:35.960",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048642,1715741435970,-155.75298079,0.00012998,2,"2024-05-15T02:50:35.970",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048643,1715741435980,-155.38322415,0.00012998,2,"2024-05-15T02:50:35.980",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048644,1715741435989,-155.10904382,0.00012998,2,"2024-05-15T02:50:35.989",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048645,1715741435999,-1887.66580212,0.00012998,2,"2024-05-15T02:50:35.999",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048646,1715741436009,-2342.62236184,0.00012998,2,"2024-05-15T02:50:36.009",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048647,1715741436018,-218.30329549,0.00012998,2,"2024-05-15T02:50:36.018",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048648,1715741436028,-629.12976775,0.00012998,2,"2024-05-15T02:50:36.028",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048649,1715741436037,-324.60899718,0.00012998,2,"2024-05-15T02:50:36.037",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048650,1715741436047,-389.50135909,0.00012998,2,"2024-05-15T02:50:36.047",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048651,1715741436056,-155.34407131,0.00012998,2,"2024-05-15T02:50:36.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048652,1715741436067,-237.29906159,0.00012998,2,"2024-05-15T02:50:36.067",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048653,1715741436076,-3094.09030108,0.00012998,2,"2024-05-15T02:50:36.076",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048654,1715741436086,-176.87878133,0.00012998,2,"2024-05-15T02:50:36.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048655,1715741436095,-167.37988312,0.00012998,2,"2024-05-15T02:50:36.095",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048656,1715741436105,-361.48242354,0.00012998,2,"2024-05-15T02:50:36.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048657,1715741436114,-7540.41257399,0.00012998,2,"2024-05-15T02:50:36.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048658,1715741436123,-330.41869954,0.00012998,2,"2024-05-15T02:50:36.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048659,1715741436133,-267.96938836,0.00012998,2,"2024-05-15T02:50:36.133",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048660,1715741436142,-156.24528325,0.00012998,2,"2024-05-15T02:50:36.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048661,1715741436152,-411.6205165,0.00012998,2,"2024-05-15T02:50:36.152",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048662,1715741436161,-157.98089268,0.00012998,2,"2024-05-15T02:50:36.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048663,1715741436171,-200.94352592,0.00012998,2,"2024-05-15T02:50:36.171",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048664,1715741436180,-156.19413836,0.00012998,2,"2024-05-15T02:50:36.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048665,1715741436189,-316.63534568,0.00012998,2,"2024-05-15T02:50:36.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048666,1715741436199,-156.06252958,0.00012998,2,"2024-05-15T02:50:36.199",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048667,1715741436209,-178.3049798,0.00012998,2,"2024-05-15T02:50:36.209",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048668,1715741436218,-3064.76786537,0.00012998,2,"2024-05-15T02:50:36.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048669,1715741436228,-210.08240259,0.00012998,2,"2024-05-15T02:50:36.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048670,1715741436238,-326.41824761,0.00012998,2,"2024-05-15T02:50:36.238",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048671,1715741436247,-491.27619131,0.00012998,2,"2024-05-15T02:50:36.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048672,1715741436257,-1252.86354085,0.00012998,2,"2024-05-15T02:50:36.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048673,1715741436267,-307.33824187,0.00012998,2,"2024-05-15T02:50:36.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048674,1715741436276,-163.58165943,0.00012998,2,"2024-05-15T02:50:36.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048675,1715741436286,-155.66718376,0.00012998,2,"2024-05-15T02:50:36.286",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048676,1715741436295,-200.25434252,0.00012998,2,"2024-05-15T02:50:36.295",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048677,1715741436305,-227.42728531,0.00012998,2,"2024-05-15T02:50:36.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048678,1715741436314,-1000.73080391,0.00012998,2,"2024-05-15T02:50:36.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048679,1715741436324,-4942.72678032,0.00012998,2,"2024-05-15T02:50:36.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048680,1715741436333,-159.53292389,0.00012998,2,"2024-05-15T02:50:36.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048681,1715741436343,-270.22399122,0.00012998,2,"2024-05-15T02:50:36.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048682,1715741436352,-153.051511,0.00012998,2,"2024-05-15T02:50:36.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048683,1715741436361,-500.0,0.00012998,2,"2024-05-15T02:50:36.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048684,1715741436371,-500.0,0.00012998,2,"2024-05-15T02:50:36.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048685,1715741436381,-809.55,0.00012998,2,"2024-05-15T02:50:36.381",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048686,1715741436390,-500.0,0.00012998,2,"2024-05-15T02:50:36.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048687,1715741436399,-500.0,0.00012998,2,"2024-05-15T02:50:36.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048688,1715741436408,-500.0,0.00012998,2,"2024-05-15T02:50:36.408",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048689,1715741436418,-500.0,0.00012998,2,"2024-05-15T02:50:36.418",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048690,1715741436427,-500.0,0.00012998,2,"2024-05-15T02:50:36.427",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048691,1715741436437,-884.65,0.00012998,2,"2024-05-15T02:50:36.437",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048692,1715741436446,-599.03055594,0.00012998,2,"2024-05-15T02:50:36.446",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048693,1715741436455,-503.27624566,0.00012998,2,"2024-05-15T02:50:36.455",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048694,1715741436465,-500.0,0.00012998,2,"2024-05-15T02:50:36.465",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048695,1715741436474,-500.0,0.00012998,2,"2024-05-15T02:50:36.474",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048696,1715741436484,-500.0,0.00012998,2,"2024-05-15T02:50:36.484",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048697,1715741436493,-500.0,0.00012998,2,"2024-05-15T02:50:36.493",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048698,1715741436503,-500.0,0.00012998,2,"2024-05-15T02:50:36.503",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048699,1715741436512,-1668.04,0.00012998,2,"2024-05-15T02:50:36.512",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048700,1715741436522,-500.0,0.00012998,2,"2024-05-15T02:50:36.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048701,1715741436531,-500.0,0.00012998,2,"2024-05-15T02:50:36.531",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048702,1715741436540,-500.0,0.00012998,2,"2024-05-15T02:50:36.540",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048703,1715741436551,-500.0,0.00012998,2,"2024-05-15T02:50:36.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048704,1715741436560,-521.0,0.00012999,2,"2024-05-15T02:50:36.560",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048705,1715741436569,-150.72206167,0.00012999,2,"2024-05-15T02:50:36.569",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048706,1715741436579,-5865.7372962,0.00012999,2,"2024-05-15T02:50:36.579",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048707,1715741436588,-500.0,0.00012999,2,"2024-05-15T02:50:36.588",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048708,1715741436598,-500.0,0.00012999,2,"2024-05-15T02:50:36.598",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048709,1715741436607,-500.0,0.00012999,2,"2024-05-15T02:50:36.607",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048710,1715741436616,-500.0,0.00012999,2,"2024-05-15T02:50:36.616",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048711,1715741436626,-500.0,0.00012999,2,"2024-05-15T02:50:36.626",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048712,1715741436636,-500.0,0.00012999,2,"2024-05-15T02:50:36.636",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048713,1715741436645,-198.11968151,0.00012999,2,"2024-05-15T02:50:36.645",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048714,1715741436654,-500.0,0.00012999,2,"2024-05-15T02:50:36.654",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048715,1715741436664,-344.75372159,0.00012999,2,"2024-05-15T02:50:36.664",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048716,1715741436673,-500.0,0.00012999,2,"2024-05-15T02:50:36.673",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048717,1715741436682,-500.0,0.00012999,2,"2024-05-15T02:50:36.682",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048718,1715741436692,-500.0,0.00012999,2,"2024-05-15T02:50:36.692",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048719,1715741436704,-500.0,0.00012999,2,"2024-05-15T02:50:36.704",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048720,1715741436718,-178.71731857,0.00012999,2,"2024-05-15T02:50:36.718",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048721,1715741436728,-416.1759734,0.00012999,2,"2024-05-15T02:50:36.728",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048722,1715741436737,-181.13872843,0.00012999,2,"2024-05-15T02:50:36.737",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048723,1715741436747,-500.0,0.00012999,2,"2024-05-15T02:50:36.747",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048724,1715741436757,-232.61896313,0.00012999,2,"2024-05-15T02:50:36.757",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048725,1715741436766,-500.0,0.00012999,2,"2024-05-15T02:50:36.766",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048726,1715741436776,-500.0,0.00012999,2,"2024-05-15T02:50:36.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048727,1715741436786,-286.59340608,0.00012999,2,"2024-05-15T02:50:36.786",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048728,1715741436797,-500.0,0.00012999,2,"2024-05-15T02:50:36.797",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048729,1715741436807,-315.60998818,0.00012999,2,"2024-05-15T02:50:36.807",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048730,1715741436816,-500.0,0.00012999,2,"2024-05-15T02:50:36.816",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048731,1715741436826,-622.10923988,0.00012999,2,"2024-05-15T02:50:36.826",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048732,1715741436835,-500.0,0.00012999,2,"2024-05-15T02:50:36.835",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048733,1715741436845,-152.96319631,0.00012999,2,"2024-05-15T02:50:36.845",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048734,1715741436858,-500.0,0.00012999,2,"2024-05-15T02:50:36.858",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048735,1715741436867,-241.97073956,0.00012999,2,"2024-05-15T02:50:36.867",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048736,1715741436878,-345.20401691,0.00012999,2,"2024-05-15T02:50:36.878",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048737,1715741436891,-542.28257354,0.00012999,2,"2024-05-15T02:50:36.891",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048738,1715741436902,-500.0,0.00012999,2,"2024-05-15T02:50:36.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048739,1715741436914,-591.97771658,0.00012999,2,"2024-05-15T02:50:36.914",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048740,1715741436923,-500.0,0.00012999,2,"2024-05-15T02:50:36.923",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048741,1715741436933,-500.0,0.00012999,2,"2024-05-15T02:50:36.933",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048742,1715741436954,-500.0,0.00012999,2,"2024-05-15T02:50:36.954",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048743,1715741436963,-264.33951085,0.00012999,2,"2024-05-15T02:50:36.963",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048744,1715741436973,-500.0,0.00012999,2,"2024-05-15T02:50:36.973",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048745,1715741436983,-500.0,0.00012999,2,"2024-05-15T02:50:36.983",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048746,1715741436992,-500.0,0.00012999,2,"2024-05-15T02:50:36.992",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048747,1715741437004,-500.0,0.00012999,2,"2024-05-15T02:50:37.004",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048748,1715741437013,-500.0,0.00012999,2,"2024-05-15T02:50:37.013",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048749,1715741437022,-508.75837175,0.00012999,2,"2024-05-15T02:50:37.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048750,1715741437042,-151.37,0.00012999,2,"2024-05-15T02:50:37.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048751,1715741437052,-809.55,0.00012999,2,"2024-05-15T02:50:37.052",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048752,1715741437061,-500.0,0.00012999,2,"2024-05-15T02:50:37.061",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048753,1715741437070,-809.55,0.00012999,2,"2024-05-15T02:50:37.070",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048754,1715741437079,-500.0,0.00012999,2,"2024-05-15T02:50:37.079",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048755,1715741437089,-809.55,0.00012999,2,"2024-05-15T02:50:37.089",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048756,1715741437098,-500.0,0.00012999,2,"2024-05-15T02:50:37.098",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048757,1715741437107,-809.55,0.00012999,2,"2024-05-15T02:50:37.107",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048758,1715741437117,-500.0,0.00012999,2,"2024-05-15T02:50:37.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048759,1715741437126,-809.55,0.00012999,2,"2024-05-15T02:50:37.126",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048760,1715741437135,-500.0,0.00012999,2,"2024-05-15T02:50:37.135",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048761,1715741437145,-809.55,0.00012999,2,"2024-05-15T02:50:37.145",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048762,1715741437154,-500.0,0.00012999,2,"2024-05-15T02:50:37.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048763,1715741437164,-809.55,0.00012999,2,"2024-05-15T02:50:37.164",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048764,1715741437173,-500.0,0.00012999,2,"2024-05-15T02:50:37.173",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048765,1715741437182,-809.55,0.00012999,2,"2024-05-15T02:50:37.182",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048766,1715741437191,-190.03,0.00012999,2,"2024-05-15T02:50:37.191",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048767,1715741437200,-809.55,0.00012999,2,"2024-05-15T02:50:37.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048768,1715741437209,-809.55,0.00012999,2,"2024-05-15T02:50:37.209",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048769,1715741437218,-809.55,0.00012999,2,"2024-05-15T02:50:37.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048770,1715741437228,-809.55,0.00012999,2,"2024-05-15T02:50:37.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048771,1715741437237,-809.55,0.00012999,2,"2024-05-15T02:50:37.237",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048772,1715741437246,-809.55,0.00012999,2,"2024-05-15T02:50:37.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048773,1715741437255,-809.55,0.00012999,2,"2024-05-15T02:50:37.255",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048774,1715741437264,-809.55,0.00012999,2,"2024-05-15T02:50:37.264",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048775,1715741437274,-809.55,0.00012999,2,"2024-05-15T02:50:37.274",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048776,1715741437282,-809.55,0.00012999,2,"2024-05-15T02:50:37.282",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048777,1715741437292,-809.55,0.00012999,2,"2024-05-15T02:50:37.292",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048778,1715741437302,-809.6731685,0.00012999,2,"2024-05-15T02:50:37.302",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048779,1715741437312,-500.0,0.00012999,2,"2024-05-15T02:50:37.312",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048780,1715741437322,-547.19,0.00012999,2,"2024-05-15T02:50:37.322",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048781,1715741437331,-500.0,0.00012999,2,"2024-05-15T02:50:37.331",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048782,1715741437340,-500.0,0.00012999,2,"2024-05-15T02:50:37.340",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048783,1715741437349,-500.0,0.00012999,2,"2024-05-15T02:50:37.349",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048784,1715741437358,-577.08266082,0.00012999,2,"2024-05-15T02:50:37.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048785,1715741437410,-34.30733918,0.00012999,2,"2024-05-15T02:50:37.410",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048786,1715741437419,-207.39391634,0.00012999,2,"2024-05-15T02:50:37.419",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048787,1715741437429,-571.8098459,0.00012999,2,"2024-05-15T02:50:37.429",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048788,1715741437438,-500.0,0.00012999,2,"2024-05-15T02:50:37.438",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048789,1715741437447,-500.0,0.00012999,2,"2024-05-15T02:50:37.447",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048790,1715741437456,-397.28309624,0.00012999,2,"2024-05-15T02:50:37.456",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048792,1715741437845,-656.14610936,8.599e-05,2,"2024-05-15T02:50:37.845",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048793,1715741437854,-520.12,0.00012876,2,"2024-05-15T02:50:37.854",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048794,1715741437863,-520.12,0.00012898,2,"2024-05-15T02:50:37.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048795,1715741437873,-520.12,0.00012997,2,"2024-05-15T02:50:37.873",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048796,1715741437882,-520.12,0.00012998,2,"2024-05-15T02:50:37.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048797,1715741437892,-70.12146462,0.00012999,2,"2024-05-15T02:50:37.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048798,1715741437902,-175.38916533,0.00012999,2,"2024-05-15T02:50:37.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048799,1715741437912,-500.0,0.00012999,2,"2024-05-15T02:50:37.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048800,1715741437921,-500.0,0.00012999,2,"2024-05-15T02:50:37.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048801,1715741437930,-500.0,0.00012999,2,"2024-05-15T02:50:37.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048802,1715741437939,-500.0,0.00012999,2,"2024-05-15T02:50:37.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048803,1715741437949,-516.51066348,0.00012999,2,"2024-05-15T02:50:37.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048804,1715741437958,-884.65,0.00012999,2,"2024-05-15T02:50:37.958",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048805,1715741437967,-884.65,0.00012999,2,"2024-05-15T02:50:37.967",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048806,1715741437976,-884.65,0.00012999,2,"2024-05-15T02:50:37.976",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048807,1715741437985,-884.65,0.00012999,2,"2024-05-15T02:50:37.985",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048808,1715741437994,-884.65,0.00012999,2,"2024-05-15T02:50:37.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048809,1715741438003,-884.65,0.00012999,2,"2024-05-15T02:50:38.003",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048810,1715741438013,-884.65,0.00012999,2,"2024-05-15T02:50:38.013",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048811,1715741438022,-884.65,0.00012999,2,"2024-05-15T02:50:38.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048812,1715741438031,-884.65,0.00012999,2,"2024-05-15T02:50:38.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048813,1715741438040,-884.65,0.00012999,2,"2024-05-15T02:50:38.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048814,1715741438049,-884.65,0.00012999,2,"2024-05-15T02:50:38.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048815,1715741438058,-884.65,0.00012999,2,"2024-05-15T02:50:38.058",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048816,1715741438068,-884.65,0.00012999,2,"2024-05-15T02:50:38.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048817,1715741438077,-884.65,0.00012999,2,"2024-05-15T02:50:38.077",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048819,1715741438087,-884.65,0.00012999,2,"2024-05-15T02:50:38.087",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048820,1715741438096,-884.65,0.00012999,2,"2024-05-15T02:50:38.096",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048822,1715741438105,-884.65,0.00012999,2,"2024-05-15T02:50:38.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048824,1715741438114,-884.65,0.00012999,2,"2024-05-15T02:50:38.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048826,1715741438123,-884.65,0.00012999,2,"2024-05-15T02:50:38.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048828,1715741438132,-884.8512306,0.00012999,2,"2024-05-15T02:50:38.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048830,1715741438142,-500.0,0.00012999,2,"2024-05-15T02:50:38.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048831,1715741438151,-500.0,0.00012999,2,"2024-05-15T02:50:38.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048832,1715741438160,-500.0,0.00012999,2,"2024-05-15T02:50:38.160",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048833,1715741438169,-500.0,0.00012999,2,"2024-05-15T02:50:38.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048834,1715741438179,-515.06525624,0.00012999,2,"2024-05-15T02:50:38.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048835,1715741438188,-500.0,0.00012999,2,"2024-05-15T02:50:38.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048836,1715741438197,-500.0,0.00012999,2,"2024-05-15T02:50:38.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048837,1715741438206,-500.0,0.00012999,2,"2024-05-15T02:50:38.206",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048838,1715741438216,-500.0,0.00012999,2,"2024-05-15T02:50:38.216",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048839,1715741438227,-509.50353346,0.00012999,2,"2024-05-15T02:50:38.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048840,1715741438236,-500.0,0.00012999,2,"2024-05-15T02:50:38.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048841,1715741438245,-500.0,0.00012999,2,"2024-05-15T02:50:38.245",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048842,1715741438254,-500.0,0.00012999,2,"2024-05-15T02:50:38.254",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048843,1715741438263,-500.0,0.00012999,2,"2024-05-15T02:50:38.263",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048844,1715741438273,-520.54887771,0.00012999,2,"2024-05-15T02:50:38.273",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048845,1715741438283,-500.0,0.00012999,2,"2024-05-15T02:50:38.283",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048846,1715741438292,-436.79,0.00012999,2,"2024-05-15T02:50:38.292",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048847,1715741438302,-500.0,0.00012999,2,"2024-05-15T02:50:38.302",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048848,1715741438311,-500.0,0.00012999,2,"2024-05-15T02:50:38.311",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048849,1715741438320,-500.0,0.00012999,2,"2024-05-15T02:50:38.320",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048850,1715741438330,-500.0,0.00012999,2,"2024-05-15T02:50:38.330",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048851,1715741438340,-511.88643351,0.00012999,2,"2024-05-15T02:50:38.340",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048852,1715741438350,-500.0,0.00012999,2,"2024-05-15T02:50:38.350",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048853,1715741438360,-500.0,0.00012999,2,"2024-05-15T02:50:38.360",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048854,1715741438371,-500.0,0.00012999,2,"2024-05-15T02:50:38.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048855,1715741438380,-500.0,0.00012999,2,"2024-05-15T02:50:38.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048856,1715741438390,-500.0,0.00012999,2,"2024-05-15T02:50:38.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048857,1715741438400,-389.61199812,0.00012999,2,"2024-05-15T02:50:38.400",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048858,1715741438412,-500.0,0.00012999,2,"2024-05-15T02:50:38.412",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048859,1715741438421,-500.0,0.00012999,2,"2024-05-15T02:50:38.421",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048860,1715741438431,-500.0,0.00012999,2,"2024-05-15T02:50:38.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048861,1715741438440,-500.0,0.00012999,2,"2024-05-15T02:50:38.440",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048862,1715741438450,-500.0,0.00012999,2,"2024-05-15T02:50:38.450",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048863,1715741438459,-500.0,0.00012999,2,"2024-05-15T02:50:38.459",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048864,1715741438468,-500.0,0.00012999,2,"2024-05-15T02:50:38.468",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048865,1715741438477,-500.0,0.00012999,2,"2024-05-15T02:50:38.477",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048866,1715741438486,-500.0,0.00012999,2,"2024-05-15T02:50:38.486",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048867,1715741438496,-500.0,0.00012999,2,"2024-05-15T02:50:38.496",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048868,1715741438504,-500.0,0.00012999,2,"2024-05-15T02:50:38.504",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048869,1715741438513,-500.0,0.00012999,2,"2024-05-15T02:50:38.513",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048870,1715741438522,-500.0,0.00012999,2,"2024-05-15T02:50:38.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048871,1715741438533,-500.0,0.00012999,2,"2024-05-15T02:50:38.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048872,1715741438542,-229.54,0.00012999,2,"2024-05-15T02:50:38.542",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048873,1715741438551,-500.0,0.00012999,2,"2024-05-15T02:50:38.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048874,1715741438560,-417.5309816,0.00012999,2,"2024-05-15T02:50:38.560",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048875,1715741438569,-500.0,0.00012999,2,"2024-05-15T02:50:38.569",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048876,1715741438578,-1668.04,0.00012999,2,"2024-05-15T02:50:38.578",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048877,1715741438586,-295.25485082,0.00012999,2,"2024-05-15T02:50:38.586",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048878,1715741438595,-1668.04,0.00012999,2,"2024-05-15T02:50:38.595",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048879,1715741438604,-1668.04,0.00012999,2,"2024-05-15T02:50:38.604",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048880,1715741438613,-1668.04,0.00012999,2,"2024-05-15T02:50:38.613",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048881,1715741438622,-1668.04,0.00012999,2,"2024-05-15T02:50:38.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048882,1715741438631,-1668.04,0.00012999,2,"2024-05-15T02:50:38.631",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048883,1715741438639,-1668.04,0.00012999,2,"2024-05-15T02:50:38.639",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048884,1715741438648,-1668.04,0.00012999,2,"2024-05-15T02:50:38.648",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048885,1715741438657,-1668.04,0.00012999,2,"2024-05-15T02:50:38.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048886,1715741438666,-1668.04,0.00012999,2,"2024-05-15T02:50:38.666",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048887,1715741438675,-1668.04,0.00012999,2,"2024-05-15T02:50:38.675",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048888,1715741438684,-1668.04,0.00012999,2,"2024-05-15T02:50:38.684",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048889,1715741438693,-1668.04,0.00012999,2,"2024-05-15T02:50:38.693",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048890,1715741438701,-1668.04,0.00012999,2,"2024-05-15T02:50:38.701",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048891,1715741438710,-1668.04,0.00012999,2,"2024-05-15T02:50:38.710",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048892,1715741438725,-1668.04,0.00012999,2,"2024-05-15T02:50:38.725",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048893,1715741438735,-1668.04,0.00012999,2,"2024-05-15T02:50:38.735",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048894,1715741438744,-1668.04,0.00012999,2,"2024-05-15T02:50:38.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048895,1715741438754,-1668.04,0.00012999,2,"2024-05-15T02:50:38.754",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048896,1715741438763,-1668.21,0.00012999,2,"2024-05-15T02:50:38.763",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048897,1715741438772,-187.48380317,0.00012999,2,"2024-05-15T02:50:38.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048898,1715741438781,-500.0,0.00012999,2,"2024-05-15T02:50:38.781",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048899,1715741438792,-500.0,0.00012999,2,"2024-05-15T02:50:38.792",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048900,1715741438801,-463.76433919,0.00012999,2,"2024-05-15T02:50:38.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048901,1715741438810,-500.0,0.00012999,2,"2024-05-15T02:50:38.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048902,1715741438819,-500.0,0.00012999,2,"2024-05-15T02:50:38.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048903,1715741438828,-500.0,0.00012999,2,"2024-05-15T02:50:38.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048904,1715741438837,-500.0,0.00012999,2,"2024-05-15T02:50:38.837",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048905,1715741438846,-500.0,0.00012999,2,"2024-05-15T02:50:38.846",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048906,1715741438856,-500.0,0.00012999,2,"2024-05-15T02:50:38.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048907,1715741438865,-500.0,0.00012999,2,"2024-05-15T02:50:38.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048908,1715741438874,-271.49646181,0.00012999,2,"2024-05-15T02:50:38.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048909,1715741438883,-500.0,0.00012999,2,"2024-05-15T02:50:38.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048910,1715741438892,-637.71918009,0.00012999,2,"2024-05-15T02:50:38.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048911,1715741438901,-632.50271526,0.00012999,2,"2024-05-15T02:50:38.901",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048912,1715741438911,-520.12,0.00012999,2,"2024-05-15T02:50:38.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048913,1715741438919,-520.12,0.00012999,2,"2024-05-15T02:50:38.919",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048914,1715741438928,-520.12,0.00012999,2,"2024-05-15T02:50:38.928",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048915,1715741438937,-520.12,0.00012999,2,"2024-05-15T02:50:38.937",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048916,1715741438946,-520.12,0.00012999,2,"2024-05-15T02:50:38.946",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048917,1715741438955,-520.12,0.00012999,2,"2024-05-15T02:50:38.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048918,1715741438965,-520.12,0.00012999,2,"2024-05-15T02:50:38.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048919,1715741438974,-520.12,0.00012999,2,"2024-05-15T02:50:38.974",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048920,1715741438983,-520.12,0.00012999,2,"2024-05-15T02:50:38.983",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048921,1715741438993,-520.12,0.00012999,2,"2024-05-15T02:50:38.993",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048922,1715741439002,-520.12,0.00012999,2,"2024-05-15T02:50:39.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048923,1715741439012,-1399.0,0.00012999,2,"2024-05-15T02:50:39.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048924,1715741439021,-973.0,0.00012999,2,"2024-05-15T02:50:39.021",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048925,1715741439030,-2158.0,0.00012999,2,"2024-05-15T02:50:39.030",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048926,1715741439039,-162.958,0.00012999,2,"2024-05-15T02:50:39.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048927,1715741439049,-810.0,0.00012999,2,"2024-05-15T02:50:39.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048928,1715741439059,-421.527,0.00012999,2,"2024-05-15T02:50:39.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048929,1715741439068,-612.0,0.00012999,2,"2024-05-15T02:50:39.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048930,1715741439077,-438.0,0.00012999,2,"2024-05-15T02:50:39.077",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048931,1715741439086,-2351.0,0.00012999,2,"2024-05-15T02:50:39.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048932,1715741439095,-150.0,0.00012999,2,"2024-05-15T02:50:39.095",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048933,1715741439104,-1646.0,0.00012999,2,"2024-05-15T02:50:39.104",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048934,1715741439113,-150.0,0.00012999,2,"2024-05-15T02:50:39.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048935,1715741439123,-3157.0,0.00012999,2,"2024-05-15T02:50:39.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048936,1715741439132,-444.0,0.00012999,2,"2024-05-15T02:50:39.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048937,1715741439141,-215.0,0.00012999,2,"2024-05-15T02:50:39.141",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048938,1715741439151,-1138.0,0.00012999,2,"2024-05-15T02:50:39.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048939,1715741439159,-5750.0,0.00012999,2,"2024-05-15T02:50:39.159",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048940,1715741439169,-37836.0,0.00012999,2,"2024-05-15T02:50:39.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048941,1715741439178,-287.485,0.00012999,2,"2024-05-15T02:50:39.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048942,1715741439187,-1047.0,0.00012999,2,"2024-05-15T02:50:39.187",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048943,1715741439197,-150.0,0.00012999,2,"2024-05-15T02:50:39.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048944,1715741439206,-39555.67461286,0.00013,2,"2024-05-15T02:50:39.206",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048945,1715741439220,-712.08271485,0.00013,2,"2024-05-15T02:50:39.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048948,1715741440054,-376.88829616,0.00012998,2,"2024-05-15T02:50:40.054",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048949,1715741440210,-261.355,0.00012998,2,"2024-05-15T02:50:40.210",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048950,1715741440224,-7795.0469679,0.00012998,2,"2024-05-15T02:50:40.224",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048951,1715741440236,-354.16960267,0.00012998,2,"2024-05-15T02:50:40.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048952,1715741440248,-250.13277065,0.00012998,2,"2024-05-15T02:50:40.248",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048953,1715741440260,-329.9999994,0.00012998,2,"2024-05-15T02:50:40.260",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048954,1715741440272,-593.56142535,0.00012998,2,"2024-05-15T02:50:40.272",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048955,1715741440497,-292.76482184,0.00012998,2,"2024-05-15T02:50:40.497",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048958,1715741440511,-4677.57268814,0.00012998,2,"2024-05-15T02:50:40.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048996,1715741442859,-942.66174752,0.00012998,2,"2024-05-15T02:50:42.859",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048997,1715741442872,-800.20440538,0.00012998,2,"2024-05-15T02:50:42.872",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048998,1715741442883,-30645.60201997,0.00012998,2,"2024-05-15T02:50:42.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048999,1715741442893,-520.12,0.00012999,2,"2024-05-15T02:50:42.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049000,1715741442902,-520.12,0.00012999,2,"2024-05-15T02:50:42.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049001,1715741442911,-520.12,0.00012999,2,"2024-05-15T02:50:42.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049002,1715741442920,-520.12,0.00012999,2,"2024-05-15T02:50:42.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049003,1715741442929,-520.12,0.00012999,2,"2024-05-15T02:50:42.929",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049004,1715741442938,-520.12,0.00012999,2,"2024-05-15T02:50:42.938",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049005,1715741442948,-520.12,0.00012999,2,"2024-05-15T02:50:42.948",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049006,1715741442957,-520.12,0.00012999,2,"2024-05-15T02:50:42.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049007,1715741442966,-520.27,0.00012999,2,"2024-05-15T02:50:42.966",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049008,1715741442976,-45125.23683686,0.00013,2,"2024-05-15T02:50:42.976",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049009,1715741443146,-402.145507,0.00013,2,"2024-05-15T02:50:43.146",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049010,1715741443157,-655.009987,0.00013,2,"2024-05-15T02:50:43.157",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049011,1715741443168,-805.291941,0.00013,2,"2024-05-15T02:50:43.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049012,1715741443179,-655.95383764,0.00013,2,"2024-05-15T02:50:43.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049013,1715741443190,-25848.4982993,0.00013,2,"2024-05-15T02:50:43.190",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049014,1715741443201,-149226.63426234,0.00013,2,"2024-05-15T02:50:43.201",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049015,1715741443211,-2110.779,0.00013,2,"2024-05-15T02:50:43.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049016,1715741443220,-531927.49470983,0.00013,2,"2024-05-15T02:50:43.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049017,1715741443230,-11822.72990466,0.00013,2,"2024-05-15T02:50:43.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049018,1715741443597,-5683.13859681,0.00013,2,"2024-05-15T02:50:43.597",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049019,1715741443609,-19527.30545311,0.00013,2,"2024-05-15T02:50:43.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049020,1715741443622,-200318.90439827,0.00013,2,"2024-05-15T02:50:43.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049022,1715741445865,-4264.99991212,0.00010653,2,"2024-05-15T02:50:45.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049023,1715741445875,-432.99844045,0.00010653,2,"2024-05-15T02:50:45.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049024,1715741445884,-221.7,0.00010959,2,"2024-05-15T02:50:45.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049025,1715741445893,-1000.0,0.00012998,2,"2024-05-15T02:50:45.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049026,1715741445902,-251.58179592,0.00012998,2,"2024-05-15T02:50:45.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049027,1715741445911,-155.0,0.00012998,2,"2024-05-15T02:50:45.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049028,1715741445920,-327.32319292,0.00012999,2,"2024-05-15T02:50:45.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049029,1715741445929,-23171.51191752,0.00013,2,"2024-05-15T02:50:45.929",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049030,1715741445940,-154901.50884722,0.00013,2,"2024-05-15T02:50:45.940",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049060,1715742632081,-656.14610936,9.005e-05,2,"2024-05-15T03:10:32.081",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049062,1715742632091,-155.0,9.006e-05,2,"2024-05-15T03:10:32.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049064,1715742632102,-1715.44985094,9.007e-05,2,"2024-05-15T03:10:32.102",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049065,1715742632111,-1715.44985092,9.008e-05,2,"2024-05-15T03:10:32.111",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049066,1715742632122,-939.02688406,9.009e-05,2,"2024-05-15T03:10:32.122",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049067,1715742632142,-160.32,9.044e-05,2,"2024-05-15T03:10:32.142",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049068,1715742632154,-350.138049,9.438e-05,2,"2024-05-15T03:10:32.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049069,1715742632165,-3443.92,9.486e-05,2,"2024-05-15T03:10:32.165",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049070,1715742632176,-281.33,0.00010411,2,"2024-05-15T03:10:32.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049071,1715742632185,-333.72,0.00010959,2,"2024-05-15T03:10:32.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049072,1715742632195,-278.1,0.00010959,2,"2024-05-15T03:10:32.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049073,1715742632205,-231.75,0.00010959,2,"2024-05-15T03:10:32.205",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049074,1715742632214,-193.13,0.00010959,2,"2024-05-15T03:10:32.214",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049075,1715742632224,-160.94,0.00010959,2,"2024-05-15T03:10:32.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049076,1715742632234,-804.71,0.00010959,2,"2024-05-15T03:10:32.234",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049077,1715742632243,-200.0,0.00011,2,"2024-05-15T03:10:32.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049078,1715742632253,-250.0,0.00011291,2,"2024-05-15T03:10:32.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049079,1715742632263,-150.0,0.00011304,2,"2024-05-15T03:10:32.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049080,1715742632272,-250.0,0.00011305,2,"2024-05-15T03:10:32.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049081,1715742632282,-1542.53,0.00011319,2,"2024-05-15T03:10:32.282",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049082,1715742632291,-360.0,0.00011325,2,"2024-05-15T03:10:32.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049083,1715742632301,-172.22,0.00011348,2,"2024-05-15T03:10:32.301",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049084,1715742632310,-23900.0,0.00011359,2,"2024-05-15T03:10:32.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049085,1715742632320,-286.77,0.0001158,2,"2024-05-15T03:10:32.320",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049086,1715742632329,-640.0,0.00011608,2,"2024-05-15T03:10:32.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049087,1715742632339,-300.37802761,0.00011698,2,"2024-05-15T03:10:32.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049088,1715742632348,-19600.1235667,0.00011749,2,"2024-05-15T03:10:32.348",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049089,1715742632358,-3443.92,0.0001175,2,"2024-05-15T03:10:32.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049090,1715742632367,-177.08,0.00011845,2,"2024-05-15T03:10:32.367",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049091,1715742632377,-1000.0,0.00012,2,"2024-05-15T03:10:32.377",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049092,1715742632386,-19623.11442373,0.00012,2,"2024-05-15T03:10:32.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049093,1715742632395,-200.0,0.00012,4,"2024-05-15T03:10:32.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049094,1715742632404,-500.0,0.000121,4,"2024-05-15T03:10:32.404",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049095,1715742632414,-13840.146,0.000122,2,"2024-05-15T03:10:32.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049096,1715742632423,-800.0,0.000122,4,"2024-05-15T03:10:32.423",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049097,1715742632432,-1100.0,0.000123,4,"2024-05-15T03:10:32.432",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049098,1715742632442,-1400.0,0.000124,4,"2024-05-15T03:10:32.442",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049099,1715742632452,-237.965722,0.00012465,2,"2024-05-15T03:10:32.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049100,1715742632462,-200.0,0.000125,4,"2024-05-15T03:10:32.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049101,1715742632472,-174.04,0.00012573,2,"2024-05-15T03:10:32.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049102,1715742632483,-200.0,0.000126,4,"2024-05-15T03:10:32.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049103,1715742632493,-500.0,0.00012612,2,"2024-05-15T03:10:32.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049104,1715742632502,-500.0,0.00012621,2,"2024-05-15T03:10:32.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049105,1715742632511,-237.965722,0.00012621,2,"2024-05-15T03:10:32.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049106,1715742632520,-500.0,0.00012629,2,"2024-05-15T03:10:32.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049107,1715742632530,-500.0,0.00012638,2,"2024-05-15T03:10:32.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049108,1715742632540,-500.0,0.00012647,2,"2024-05-15T03:10:32.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049109,1715742632549,-500.0,0.00012656,2,"2024-05-15T03:10:32.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049110,1715742632559,-500.0,0.00012665,2,"2024-05-15T03:10:32.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049111,1715742632568,-500.0,0.00012673,2,"2024-05-15T03:10:32.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049112,1715742632579,-500.0,0.00012682,2,"2024-05-15T03:10:32.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049113,1715742632588,-500.0,0.00012691,2,"2024-05-15T03:10:32.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049114,1715742632597,-2500.0,0.00012699,2,"2024-05-15T03:10:32.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049115,1715742632607,-500.0,0.000127,2,"2024-05-15T03:10:32.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049116,1715742632617,-1000.0,0.000127,2,"2024-05-15T03:10:32.617",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049117,1715742632626,-200.0,0.000127,4,"2024-05-15T03:10:32.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049119,1715742632635,-1000.0,0.000127,2,"2024-05-15T03:10:32.635",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049121,1715742632645,-500.0,0.00012709,2,"2024-05-15T03:10:32.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049123,1715742632655,-500.0,0.00012717,2,"2024-05-15T03:10:32.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049125,1715742632664,-500.0,0.00012726,2,"2024-05-15T03:10:32.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049127,1715742632674,-500.0,0.00012735,2,"2024-05-15T03:10:32.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049129,1715742632683,-360.0,0.0001274,2,"2024-05-15T03:10:32.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049131,1715742632693,-500.0,0.00012744,2,"2024-05-15T03:10:32.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049133,1715742632702,-500.0,0.00012753,2,"2024-05-15T03:10:32.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049135,1715742632711,-500.0,0.00012761,2,"2024-05-15T03:10:32.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049137,1715742632721,-500.0,0.0001277,2,"2024-05-15T03:10:32.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049139,1715742632730,-237.965722,0.00012777,2,"2024-05-15T03:10:32.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049141,1715742632740,-500.0,0.00012779,2,"2024-05-15T03:10:32.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049144,1715742632753,-500.0,0.00012788,2,"2024-05-15T03:10:32.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049146,1715742632762,-237.08,0.00012789,2,"2024-05-15T03:10:32.762",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049148,1715742632772,-500.0,0.00012797,2,"2024-05-15T03:10:32.772",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049150,1715742632781,-8984.922,0.00012799,2,"2024-05-15T03:10:32.781",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049152,1715742632790,-147442.8223,0.00012799,2,"2024-05-15T03:10:32.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049154,1715742632799,-197.62352658,0.00012799,2,"2024-05-15T03:10:32.799",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049156,1715742632809,-5000.0,0.000128,2,"2024-05-15T03:10:32.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049158,1715742632818,-200.0,0.000128,4,"2024-05-15T03:10:32.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049160,1715742632827,-1000.0,0.000128,2,"2024-05-15T03:10:32.827",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049162,1715742632836,-500.0,0.00012805,2,"2024-05-15T03:10:32.836",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049164,1715742632845,-500.0,0.00012814,2,"2024-05-15T03:10:32.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049166,1715742632854,-500.0,0.00012823,2,"2024-05-15T03:10:32.854",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049168,1715742632864,-500.0,0.00012832,2,"2024-05-15T03:10:32.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049170,1715742632874,-1358.77,0.00012876,2,"2024-05-15T03:10:32.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049172,1715742632883,-1613.94,0.00012876,2,"2024-05-15T03:10:32.883",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049174,1715742632893,-500.0,0.00012876,2,"2024-05-15T03:10:32.893",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049176,1715742632902,-500.0,0.00012876,2,"2024-05-15T03:10:32.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049177,1715742632912,-500.0,0.00012876,2,"2024-05-15T03:10:32.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049178,1715742632921,-500.0,0.00012876,2,"2024-05-15T03:10:32.921",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049179,1715742632932,-500.0,0.00012876,2,"2024-05-15T03:10:32.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049180,1715742632941,-500.0,0.00012876,2,"2024-05-15T03:10:32.941",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049181,1715742632950,-237.08,0.00012889,2,"2024-05-15T03:10:32.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049182,1715742632960,-1000.0,0.00012896,2,"2024-05-15T03:10:32.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049183,1715742632970,-500.0,0.00012896,2,"2024-05-15T03:10:32.970",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049184,1715742632980,-1358.77,0.00012898,2,"2024-05-15T03:10:32.980",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049185,1715742632989,-1613.94,0.00012898,2,"2024-05-15T03:10:32.989",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049186,1715742633000,-500.0,0.00012898,2,"2024-05-15T03:10:33.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049187,1715742633010,-500.0,0.00012898,2,"2024-05-15T03:10:33.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049188,1715742633020,-3565.9513,0.00012898,2,"2024-05-15T03:10:33.020",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049189,1715742633030,-15595.9452,0.00012898,2,"2024-05-15T03:10:33.030",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049190,1715742633040,-128099.98033081,0.00012899,2,"2024-05-15T03:10:33.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049191,1715742633054,-7057.21140862,0.00012899,2,"2024-05-15T03:10:33.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049192,1715742633066,-1604.80885638,0.00012899,2,"2024-05-15T03:10:33.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049193,1715742633092,-285.3,9.009e-05,2,"2024-05-15T03:10:33.092",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049194,1715742638220,-1430.14985092,9.009e-05,2,"2024-05-15T03:10:38.220",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049195,1715742638230,-22010.79160419,0.00012899,2,"2024-05-15T03:10:38.230",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049196,1715742638239,-500.0,0.00012899,2,"2024-05-15T03:10:38.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049197,1715742638248,-500.0,0.00012899,2,"2024-05-15T03:10:38.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049198,1715742638258,-500.0,0.00012899,2,"2024-05-15T03:10:38.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049199,1715742638267,-500.0,0.00012899,2,"2024-05-15T03:10:38.267",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049200,1715742638277,-7500.0,0.00012899,2,"2024-05-15T03:10:38.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049201,1715742638286,-1000.0,0.000129,2,"2024-05-15T03:10:38.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049202,1715742638296,-37741.2498,0.000129,2,"2024-05-15T03:10:38.296",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049203,1715742638305,-1000.0,0.000129,4,"2024-05-15T03:10:38.305",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049204,1715742638315,-1410.63141535,0.000129,2,"2024-05-15T03:10:38.315",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049205,1715742638324,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049206,1715742638333,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049207,1715742638342,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049208,1715742638351,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049209,1715742638362,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.362",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049210,1715742638371,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049211,1715742638380,-1410.6314153,0.000129,2,"2024-05-15T03:10:38.380",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049212,1715742638390,-237.965722,0.00012933,2,"2024-05-15T03:10:38.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049213,1715742638399,-237.08,0.00012989,2,"2024-05-15T03:10:38.399",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049214,1715742638408,-237.08,0.0001299,2,"2024-05-15T03:10:38.408",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049215,1715742638417,-153.4,0.0001299,2,"2024-05-15T03:10:38.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049216,1715742638427,-153.4,0.0001299,2,"2024-05-15T03:10:38.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049217,1715742638436,-153.4,0.0001299,2,"2024-05-15T03:10:38.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049218,1715742638445,-153.4,0.0001299,2,"2024-05-15T03:10:38.445",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049219,1715742638455,-153.4,0.0001299,2,"2024-05-15T03:10:38.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049220,1715742638465,-237.08,0.0001299,2,"2024-05-15T03:10:38.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049221,1715742638474,-237.08,0.0001299,2,"2024-05-15T03:10:38.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049222,1715742638484,-237.08,0.0001299,2,"2024-05-15T03:10:38.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049223,1715742638493,-237.08,0.0001299,2,"2024-05-15T03:10:38.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049225,1715742638502,-237.08,0.0001299,2,"2024-05-15T03:10:38.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049227,1715742638511,-237.08,0.0001299,2,"2024-05-15T03:10:38.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049229,1715742638521,-1613.94,0.00012996,2,"2024-05-15T03:10:38.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049231,1715742638530,-500.0,0.00012996,2,"2024-05-15T03:10:38.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049232,1715742638539,-500.0,0.00012996,2,"2024-05-15T03:10:38.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049233,1715742638548,-1358.77,0.00012997,2,"2024-05-15T03:10:38.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049234,1715742638557,-327.32319292,0.00012997,2,"2024-05-15T03:10:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049235,1715742638567,-251.58179592,0.00012997,2,"2024-05-15T03:10:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049236,1715742638576,-1000.0,0.00012997,2,"2024-05-15T03:10:38.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049237,1715742638586,-155.0,0.00012998,2,"2024-05-15T03:10:38.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049238,1715742638596,-625.57030975,0.00012998,2,"2024-05-15T03:10:38.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049239,1715742638607,-2869.04125605,0.00012998,2,"2024-05-15T03:10:38.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049240,1715742638616,-1343.63972586,0.00012998,2,"2024-05-15T03:10:38.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049241,1715742638625,-1065.9300328,0.00012998,2,"2024-05-15T03:10:38.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049242,1715742638639,-9764.79554906,0.00012998,2,"2024-05-15T03:10:38.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049243,1715742638650,-1358.77,0.00012998,2,"2024-05-15T03:10:38.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049244,1715742638661,-1613.94,0.00012998,2,"2024-05-15T03:10:38.661",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049245,1715742638670,-500.0,0.00012998,2,"2024-05-15T03:10:38.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049246,1715742638681,-500.0,0.00012998,2,"2024-05-15T03:10:38.681",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049247,1715742638691,-561.1572211,0.00012998,2,"2024-05-15T03:10:38.691",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049248,1715742638701,-500.0,0.00012998,2,"2024-05-15T03:10:38.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049249,1715742638711,-1431.07924661,0.00012999,2,"2024-05-15T03:10:38.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049250,1715742638720,-281.05079772,0.00012999,2,"2024-05-15T03:10:38.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049251,1715742638730,-290.96074423,0.00012999,2,"2024-05-15T03:10:38.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049252,1715742638739,-359.62603416,0.00012999,2,"2024-05-15T03:10:38.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049253,1715742638749,-208.5906131,0.00012999,2,"2024-05-15T03:10:38.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049254,1715742638759,-882.24821208,0.00012999,2,"2024-05-15T03:10:38.759",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049255,1715742638771,-2598.47316635,0.00012999,2,"2024-05-15T03:10:38.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049256,1715742638783,-2385.01591777,0.00012999,2,"2024-05-15T03:10:38.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049257,1715742638792,-709.88408226,0.00012999,3,"2024-05-15T03:10:38.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049258,1715742638804,-38.69903291,0.00012999,3,"2024-05-15T03:10:38.804",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049259,1715742638813,-1358.77,0.00012999,2,"2024-05-15T03:10:38.813",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049260,1715742638822,-1234.33634061,0.00012999,2,"2024-05-15T03:10:38.822",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049261,1715742638834,-124.43365939,0.00012999,2,"2024-05-15T03:10:38.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049262,1715742638843,-1296.56634061,0.00012999,2,"2024-05-15T03:10:38.843",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049263,1715742638855,-62.20365939,0.00012999,2,"2024-05-15T03:10:38.855",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049264,1715742638864,-451.94566684,0.00012999,2,"2024-05-15T03:10:38.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049265,1715742640181,-332.88138164,0.00012999,2,"2024-05-15T03:10:40.181",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049266,1715742640476,-573.94295152,0.00012999,2,"2024-05-15T03:10:40.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049267,1715742640486,-1358.77,0.00012999,2,"2024-05-15T03:10:40.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049268,1715742640496,-709.43726184,0.00012999,2,"2024-05-15T03:10:40.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049269,1715742640508,-296.85043924,0.00012999,2,"2024-05-15T03:10:40.508",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049270,1715742640519,-302.426,0.00012999,2,"2024-05-15T03:10:40.519",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049271,1715742640759,-50.05629892,0.00012999,2,"2024-05-15T03:10:40.759",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049272,1715742640769,-1358.77,0.00012999,2,"2024-05-15T03:10:40.769",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049273,1715742640778,-547.67359729,0.00012999,2,"2024-05-15T03:10:40.778",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049274,1715742640790,-811.09640271,0.00012999,2,"2024-05-15T03:10:40.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049275,1715742640800,-1358.77,0.00012999,2,"2024-05-15T03:10:40.800",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049276,1715742640809,-1358.77,0.00012999,2,"2024-05-15T03:10:40.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049277,1715742640819,-793.66312936,0.00012999,2,"2024-05-15T03:10:40.819",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049278,1715742640831,-565.10687064,0.00012999,2,"2024-05-15T03:10:40.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049279,1715742640841,-1358.77,0.00012999,2,"2024-05-15T03:10:40.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049280,1715742640850,-1132.87312936,0.00012999,2,"2024-05-15T03:10:40.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049299,1715742643010,-225.89687064,0.00012999,2,"2024-05-15T03:10:43.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049300,1715742643019,-1358.77,0.00012999,2,"2024-05-15T03:10:43.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049301,1715742643028,-1358.77,0.00012999,2,"2024-05-15T03:10:43.028",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049302,1715742643038,-522.35998296,0.00012999,2,"2024-05-15T03:10:43.038",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049303,1715742643249,-836.41001704,0.00012999,2,"2024-05-15T03:10:43.249",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049304,1715742643259,-618.58998296,0.00012999,2,"2024-05-15T03:10:43.259",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049305,1715742643270,-740.18001704,0.00012999,2,"2024-05-15T03:10:43.270",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049306,1715742643279,-976.06577602,0.00012999,2,"2024-05-15T03:10:43.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049307,1715742643290,-382.70422398,0.00012999,2,"2024-05-15T03:10:43.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049308,1715742643300,-506.34212568,0.00012999,2,"2024-05-15T03:10:43.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049309,1715742643567,-852.42787432,0.00012999,2,"2024-05-15T03:10:43.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049310,1715742643577,-1358.77994265,0.00012999,2,"2024-05-15T03:10:43.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049311,1715742643588,-1613.94,0.00012999,2,"2024-05-15T03:10:43.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049312,1715742643598,-1613.94,0.00012999,2,"2024-05-15T03:10:43.598",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049313,1715742643608,-1613.94,0.00012999,2,"2024-05-15T03:10:43.608",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049314,1715742643618,-1613.94,0.00012999,2,"2024-05-15T03:10:43.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049315,1715742643627,-1231.0555974,0.00012999,2,"2024-05-15T03:10:43.627",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049316,1715742643639,-382.8844026,0.00012999,2,"2024-05-15T03:10:43.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049317,1715742643649,-993.8701374,0.00012999,2,"2024-05-15T03:10:43.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049318,1715742643997,-620.0698626,0.00012999,2,"2024-05-15T03:10:43.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049319,1715742644008,-241.9401372,0.00012999,2,"2024-05-15T03:10:44.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049320,1715742644022,-1371.9998628,0.00012999,2,"2024-05-15T03:10:44.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049321,1715742644031,-1613.94,0.00012999,2,"2024-05-15T03:10:44.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049322,1715742644041,-1613.94,0.00012999,2,"2024-05-15T03:10:44.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049323,1715742644050,-1613.94,0.00012999,2,"2024-05-15T03:10:44.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049324,1715742644060,-1613.94,0.00012999,2,"2024-05-15T03:10:44.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049325,1715742644069,-1613.94,0.00012999,2,"2024-05-15T03:10:44.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049326,1715742644078,-1613.94,0.00012999,2,"2024-05-15T03:10:44.078",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049327,1715742644093,-1613.94,0.00012999,2,"2024-05-15T03:10:44.093",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049328,1715742644102,-1613.94,0.00012999,2,"2024-05-15T03:10:44.102",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049329,1715742644111,-1613.94,0.00012999,2,"2024-05-15T03:10:44.111",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049330,1715742644121,-1613.94,0.00012999,2,"2024-05-15T03:10:44.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049331,1715742644132,-1613.94,0.00012999,2,"2024-05-15T03:10:44.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049332,1715742644141,-1613.94,0.00012999,2,"2024-05-15T03:10:44.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049333,1715742644150,-1614.14761164,0.00012999,2,"2024-05-15T03:10:44.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049334,1715742644160,-500.0,0.00012999,2,"2024-05-15T03:10:44.160",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049335,1715742644172,-500.0,0.00012999,2,"2024-05-15T03:10:44.172",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049336,1715742644183,-500.0,0.00012999,2,"2024-05-15T03:10:44.183",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049337,1715742644194,-500.0,0.00012999,2,"2024-05-15T03:10:44.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049338,1715742644203,-500.0,0.00012999,2,"2024-05-15T03:10:44.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049339,1715742644212,-500.0,0.00012999,2,"2024-05-15T03:10:44.212",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049340,1715742644221,-440.38814125,0.00012999,2,"2024-05-15T03:10:44.221",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049341,1715742644231,-500.0,0.00012999,2,"2024-05-15T03:10:44.231",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049342,1715742644240,-500.0,0.00012999,2,"2024-05-15T03:10:44.240",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049343,1715742644252,-500.0,0.00012999,2,"2024-05-15T03:10:44.252",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049344,1715742644261,-500.0,0.00012999,2,"2024-05-15T03:10:44.261",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049345,1715742644271,-500.0,0.00012999,2,"2024-05-15T03:10:44.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049346,1715742644280,-500.0,0.00012999,2,"2024-05-15T03:10:44.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049347,1715742644290,-500.0,0.00012999,2,"2024-05-15T03:10:44.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049348,1715742644299,-500.0,0.00012999,2,"2024-05-15T03:10:44.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049349,1715742644309,-500.0,0.00012999,2,"2024-05-15T03:10:44.309",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049350,1715742644319,-500.0,0.00012999,2,"2024-05-15T03:10:44.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049351,1715742644329,-500.0,0.00012999,2,"2024-05-15T03:10:44.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049352,1715742644339,-500.0,0.00012999,2,"2024-05-15T03:10:44.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049353,1715742644350,-500.0,0.00012999,2,"2024-05-15T03:10:44.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049354,1715742644360,-152.71741022,0.00012999,2,"2024-05-15T03:10:44.360",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049355,1715742644370,-500.0,0.00012999,2,"2024-05-15T03:10:44.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049356,1715742644379,-500.0,0.00012999,2,"2024-05-15T03:10:44.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049357,1715742644391,-500.0,0.00012999,2,"2024-05-15T03:10:44.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049358,1715742644400,-500.0,0.00012999,2,"2024-05-15T03:10:44.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049359,1715742644410,-500.0,0.00012999,2,"2024-05-15T03:10:44.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049360,1715742644419,-614.84333785,0.00012999,2,"2024-05-15T03:10:44.419",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049361,1715742644428,-500.0,0.00012999,2,"2024-05-15T03:10:44.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049362,1715742644437,-500.0,0.00012999,2,"2024-05-15T03:10:44.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049363,1715742644447,-183.43784179,0.00012999,2,"2024-05-15T03:10:44.447",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049364,1715742644456,-500.0,0.00012999,2,"2024-05-15T03:10:44.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049365,1715742644465,-500.0,0.00012999,2,"2024-05-15T03:10:44.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049366,1715742644475,-500.0,0.00012999,2,"2024-05-15T03:10:44.475",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049367,1715742644484,-407.59,0.00012999,2,"2024-05-15T03:10:44.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049368,1715742644493,-178.094,0.00012999,2,"2024-05-15T03:10:44.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049369,1715742644503,-150.182,0.00012999,2,"2024-05-15T03:10:44.503",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049370,1715742644512,-2158.0,0.00012999,2,"2024-05-15T03:10:44.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049371,1715742644521,-1226.0,0.00012999,2,"2024-05-15T03:10:44.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049372,1715742644530,-1261.0,0.00012999,2,"2024-05-15T03:10:44.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049373,1715742644540,-543.0,0.00012999,2,"2024-05-15T03:10:44.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049374,1715742644549,-1185.987,0.00012999,2,"2024-05-15T03:10:44.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049375,1715742644558,-438.0,0.00012999,2,"2024-05-15T03:10:44.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049376,1715742644568,-612.0,0.00012999,2,"2024-05-15T03:10:44.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049377,1715742644577,-810.0,0.00012999,2,"2024-05-15T03:10:44.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049378,1715742644587,-421.527,0.00012999,2,"2024-05-15T03:10:44.587",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049379,1715742644596,-162.958,0.00012999,2,"2024-05-15T03:10:44.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049380,1715742644609,-1646.0,0.00012999,2,"2024-05-15T03:10:44.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049381,1715742644621,-150.0,0.00012999,2,"2024-05-15T03:10:44.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049382,1715742644631,-150.0,0.00012999,2,"2024-05-15T03:10:44.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049383,1715742644640,-2351.0,0.00012999,2,"2024-05-15T03:10:44.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049384,1715742644649,-444.0,0.00012999,2,"2024-05-15T03:10:44.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049385,1715742644659,-215.0,0.00012999,2,"2024-05-15T03:10:44.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049386,1715742644668,-1138.0,0.00012999,2,"2024-05-15T03:10:44.668",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049387,1715742644678,-3157.0,0.00012999,2,"2024-05-15T03:10:44.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049388,1715742644687,-287.485,0.00012999,2,"2024-05-15T03:10:44.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049389,1715742644696,-5911.0,0.00012999,2,"2024-05-15T03:10:44.696",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049390,1715742644706,-5750.0,0.00012999,2,"2024-05-15T03:10:44.706",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049391,1715742644715,-25036.11353588,0.00012999,2,"2024-05-15T03:10:44.715",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049408,1715742646051,-542.40194761,0.00012876,2,"2024-05-15T03:10:46.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049410,1715742646061,-19640.7594321,0.00012998,2,"2024-05-15T03:10:46.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049412,1715742646071,-942.446996,0.00012999,2,"2024-05-15T03:10:46.071",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049413,1715742646083,-4220.17853065,0.00012999,2,"2024-05-15T03:10:46.083",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049414,1715742646098,-388.15547032,0.00012999,2,"2024-05-15T03:10:46.098",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049415,1715742646109,-8202.55246315,0.00012999,2,"2024-05-15T03:10:46.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049416,1715742646120,-1173.538,0.00012999,2,"2024-05-15T03:10:46.120",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049417,1715742646131,-614.0,0.00012999,2,"2024-05-15T03:10:46.131",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049418,1715742646141,-289687.22584436,0.00013,2,"2024-05-15T03:10:46.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049419,1715742646152,-2187.35598326,0.00013,2,"2024-05-15T03:10:46.152",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049553,1715743757178,158.32,8.834e-05,2,"2024-05-15T03:29:17.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049554,1715743780882,2546.70033184,6.626e-05,2,"2024-05-15T03:29:40.882",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049557,1715743798895,1741.1586686,6.626e-05,2,"2024-05-15T03:29:58.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049558,1715743804575,150.0,8.834e-05,2,"2024-05-15T03:30:04.575",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049559,1715743804783,150.0,8.834e-05,2,"2024-05-15T03:30:04.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049560,1715743804962,150.0,8.834e-05,2,"2024-05-15T03:30:04.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049561,1715743805321,150.0,8.834e-05,2,"2024-05-15T03:30:05.321",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049562,1715743805610,150.0,8.834e-05,2,"2024-05-15T03:30:05.610",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049563,1715743805952,150.0,8.834e-05,2,"2024-05-15T03:30:05.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049564,1715743806149,150.0,8.834e-05,2,"2024-05-15T03:30:06.149",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049565,1715743806324,150.56597844,8.834e-05,2,"2024-05-15T03:30:06.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049567,1715743819910,3547.25502112,8.834e-05,2,"2024-05-15T03:30:19.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049568,1715743819932,3968.12140267,8.834e-05,2,"2024-05-15T03:30:19.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049577,1715743832394,-156.04687632,9.37e-05,2,"2024-05-15T03:30:32.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049578,1715743832405,-3059.56614413,9.371e-05,2,"2024-05-15T03:30:32.405",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049579,1715743832414,-656.14610936,9.372e-05,2,"2024-05-15T03:30:32.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049580,1715743832425,-155.0,9.372e-05,2,"2024-05-15T03:30:32.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049581,1715743832435,-207.30614229,9.372e-05,2,"2024-05-15T03:30:32.435",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049582,1715743832444,-945.417731,9.373e-05,2,"2024-05-15T03:30:32.444",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049583,1715743832454,-623.222624,9.42e-05,2,"2024-05-15T03:30:32.454",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049584,1715743832464,-168.80997117,9.518e-05,2,"2024-05-15T03:30:32.464",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049585,1715743832473,-3099.52,9.528e-05,2,"2024-05-15T03:30:32.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049586,1715743832484,-200.0,0.00011,2,"2024-05-15T03:30:32.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049587,1715743832495,-5979.27,0.00011087,2,"2024-05-15T03:30:32.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049588,1715743832506,-150.0,0.00011162,2,"2024-05-15T03:30:32.506",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049589,1715743832515,-27.45876269,0.00011163,2,"2024-05-15T03:30:32.515",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049590,1715743832527,-265.01123731,0.00011163,2,"2024-05-15T03:30:32.527",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049591,1715743832536,-784.0,0.00011295,2,"2024-05-15T03:30:32.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049592,1715743832546,-172.22,0.00011298,2,"2024-05-15T03:30:32.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049593,1715743832555,-1133.39,0.0001142,2,"2024-05-15T03:30:32.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049594,1715743832565,-535.17876269,0.0001145,2,"2024-05-15T03:30:32.565",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049595,1715743832576,-1964.82123731,0.0001145,2,"2024-05-15T03:30:32.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049596,1715743832586,-2500.0,0.0001145,2,"2024-05-15T03:30:32.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049597,1715743832595,-250.0,0.0001145,2,"2024-05-15T03:30:32.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049598,1715743832605,-229.42,0.00011455,2,"2024-05-15T03:30:32.605",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049599,1715743832614,-23900.0,0.000115,2,"2024-05-15T03:30:32.614",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049600,1715743832624,-250.0,0.00011588,2,"2024-05-15T03:30:32.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049601,1715743832633,-19600.1235667,0.000116,2,"2024-05-15T03:30:32.633",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049602,1715743832644,-216.0,0.00011604,2,"2024-05-15T03:30:32.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049604,1715743832653,-2261.51744168,0.000117,2,"2024-05-15T03:30:32.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049606,1715743832663,-499.99,0.00011791,2,"2024-05-15T03:30:32.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049608,1715743832673,-3099.52,0.00011792,2,"2024-05-15T03:30:32.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049610,1715743832683,-170.58,0.00011821,2,"2024-05-15T03:30:32.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049612,1715743832692,-1000.0,0.00012,2,"2024-05-15T03:30:32.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049614,1715743832701,-3271.37,0.00012087,2,"2024-05-15T03:30:32.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049616,1715743832710,-29260.39,0.00012087,2,"2024-05-15T03:30:32.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049617,1715743832720,-19999.99,0.00012087,2,"2024-05-15T03:30:32.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049619,1715743832730,-6649.59,0.00012087,2,"2024-05-15T03:30:32.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049621,1715743832739,-150.22,0.00012192,2,"2024-05-15T03:30:32.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049623,1715743832752,-420.44,0.00012192,2,"2024-05-15T03:30:32.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049626,1715743832762,-150.0,0.00012192,2,"2024-05-15T03:30:32.762",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049628,1715743832771,-163.35,0.00012192,2,"2024-05-15T03:30:32.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049630,1715743832781,-351.56,0.00012192,2,"2024-05-15T03:30:32.781",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049632,1715743832792,-523.66,0.00012192,2,"2024-05-15T03:30:32.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049634,1715743832801,-150.0,0.00012192,2,"2024-05-15T03:30:32.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049636,1715743832811,-150.0,0.00012192,2,"2024-05-15T03:30:32.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049637,1715743832820,-420.44,0.00012192,2,"2024-05-15T03:30:32.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049638,1715743832831,-523.66,0.00012192,2,"2024-05-15T03:30:32.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049639,1715743832840,-163.35,0.00012192,2,"2024-05-15T03:30:32.840",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049640,1715743832849,-150.0,0.00012192,2,"2024-05-15T03:30:32.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049641,1715743832858,-351.56,0.00012192,2,"2024-05-15T03:30:32.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049642,1715743832868,-150.0,0.00012192,2,"2024-05-15T03:30:32.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049643,1715743832877,-150.0,0.00012192,2,"2024-05-15T03:30:32.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049644,1715743832887,-150.0,0.00012192,2,"2024-05-15T03:30:32.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049645,1715743832896,-420.44,0.00012192,2,"2024-05-15T03:30:32.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049646,1715743832905,-523.66,0.00012192,2,"2024-05-15T03:30:32.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049647,1715743832914,-150.0,0.00012192,2,"2024-05-15T03:30:32.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049648,1715743832924,-163.35,0.00012192,2,"2024-05-15T03:30:32.924",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049649,1715743832933,-351.56,0.00012192,2,"2024-05-15T03:30:32.933",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049650,1715743832942,-150.0,0.00012192,2,"2024-05-15T03:30:32.942",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049651,1715743832951,-150.0,0.00012192,2,"2024-05-15T03:30:32.951",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049652,1715743832960,-150.0,0.00012192,2,"2024-05-15T03:30:32.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049653,1715743832969,-163.35,0.00012192,2,"2024-05-15T03:30:32.969",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049655,1715743832978,-420.44,0.00012192,2,"2024-05-15T03:30:32.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049657,1715743832987,-224.64,0.00012192,2,"2024-05-15T03:30:32.987",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049659,1715743832997,-150.0,0.00012192,2,"2024-05-15T03:30:32.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049661,1715743833007,-150.0,0.00012192,2,"2024-05-15T03:30:33.007",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049663,1715743833016,-163.35,0.00012192,2,"2024-05-15T03:30:33.016",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049665,1715743833026,-150.0,0.00012192,2,"2024-05-15T03:30:33.026",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049667,1715743833035,-161.66,0.00012192,2,"2024-05-15T03:30:33.035",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049669,1715743833044,-150.0,0.00012192,2,"2024-05-15T03:30:33.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049671,1715743833054,-150.0,0.00012192,2,"2024-05-15T03:30:33.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049673,1715743833063,-150.0,0.00012278,2,"2024-05-15T03:30:33.063",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049675,1715743833072,-237.965726,0.00012465,2,"2024-05-15T03:30:33.072",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049677,1715743833082,-851.687221,0.00012465,2,"2024-05-15T03:30:33.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049679,1715743833091,-194.262081,0.00012465,2,"2024-05-15T03:30:33.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049681,1715743833100,-155.0,0.00012549,2,"2024-05-15T03:30:33.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049683,1715743833110,-500.0,0.0001255,2,"2024-05-15T03:30:33.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049685,1715743833119,-292.47,0.00012559,2,"2024-05-15T03:30:33.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049687,1715743833129,-500.0,0.00012559,2,"2024-05-15T03:30:33.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049689,1715743833138,-500.0,0.00012568,2,"2024-05-15T03:30:33.138",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049691,1715743833147,-500.0,0.00012577,2,"2024-05-15T03:30:33.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049693,1715743833157,-5911.0,0.00012583,2,"2024-05-15T03:30:33.157",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049695,1715743833167,-1047.0,0.00012583,2,"2024-05-15T03:30:33.167",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049697,1715743833177,-16332.857,0.00012583,2,"2024-05-15T03:30:33.177",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049699,1715743833187,-500.0,0.00012585,2,"2024-05-15T03:30:33.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049701,1715743833197,-500.0,0.00012594,2,"2024-05-15T03:30:33.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049703,1715743833207,-2673.3394,0.00012599,2,"2024-05-15T03:30:33.207",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049705,1715743833216,-1097.0,0.000126,2,"2024-05-15T03:30:33.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049707,1715743833227,-500.0,0.00012603,2,"2024-05-15T03:30:33.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049709,1715743833236,-851.687221,0.00012621,2,"2024-05-15T03:30:33.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049711,1715743833245,-3685.672,0.00012669,2,"2024-05-15T03:30:33.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049713,1715743833254,-27277.2663,0.00012699,2,"2024-05-15T03:30:33.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049715,1715743833264,-784.0,0.00012707,2,"2024-05-15T03:30:33.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049717,1715743833273,-1104.72341932,0.0001274,2,"2024-05-15T03:30:33.273",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049719,1715743833283,-1500.0,0.0001274,2,"2024-05-15T03:30:33.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049721,1715743833292,-1517.53399669,0.00012766,2,"2024-05-15T03:30:33.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049723,1715743833302,-150.0,0.00012772,2,"2024-05-15T03:30:33.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049725,1715743833312,-3738.774,0.00012772,2,"2024-05-15T03:30:33.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049727,1715743833322,-851.687221,0.00012777,2,"2024-05-15T03:30:33.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049729,1715743833332,-194.262081,0.00012777,2,"2024-05-15T03:30:33.332",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049731,1715743833342,-150.0,0.00012781,2,"2024-05-15T03:30:33.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049733,1715743833351,-2500.0,0.00012795,2,"2024-05-15T03:30:33.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049735,1715743833361,-500.0,0.000128,2,"2024-05-15T03:30:33.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049737,1715743833370,-1223.4996,0.000128,2,"2024-05-15T03:30:33.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049739,1715743833380,-5000.0,0.00012804,2,"2024-05-15T03:30:33.380",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049741,1715743833390,-3626.224,0.00012805,2,"2024-05-15T03:30:33.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049743,1715743833400,-150.56016719,0.00012813,2,"2024-05-15T03:30:33.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049745,1715743833410,-253.22445355,0.00012868,2,"2024-05-15T03:30:33.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049747,1715743833419,-316.63116919,0.00012869,2,"2024-05-15T03:30:33.419",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049749,1715743833429,-150.0,0.00012875,2,"2024-05-15T03:30:33.429",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049751,1715743833439,-512.71029711,0.00012876,2,"2024-05-15T03:30:33.439",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049753,1715743833449,-447.42201079,0.00012876,2,"2024-05-15T03:30:33.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049755,1715743833460,-500.0,0.00012876,2,"2024-05-15T03:30:33.460",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049757,1715743833469,-500.0,0.00012876,2,"2024-05-15T03:30:33.469",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049759,1715743833479,-500.0,0.00012876,2,"2024-05-15T03:30:33.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049761,1715743833488,-500.0,0.00012876,2,"2024-05-15T03:30:33.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049763,1715743833498,-303.17835563,0.00012876,2,"2024-05-15T03:30:33.498",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049765,1715743833508,-500.0,0.00012876,2,"2024-05-15T03:30:33.508",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049767,1715743833517,-500.0,0.00012876,2,"2024-05-15T03:30:33.517",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049769,1715743833527,-153.48978687,0.00012876,2,"2024-05-15T03:30:33.527",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049771,1715743833537,-1000.0,0.00012877,2,"2024-05-15T03:30:33.537",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049773,1715743833546,-1000.0,0.00012877,2,"2024-05-15T03:30:33.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049775,1715743833555,-1000.0,0.00012877,2,"2024-05-15T03:30:33.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049777,1715743833565,-1000.0,0.00012877,2,"2024-05-15T03:30:33.565",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049778,1715743833574,-1000.0,0.00012877,2,"2024-05-15T03:30:33.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049779,1715743833584,-1000.0,0.00012877,2,"2024-05-15T03:30:33.584",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049780,1715743833593,-158.0,0.00012877,2,"2024-05-15T03:30:33.593",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049781,1715743833603,-2000.0,0.00012877,2,"2024-05-15T03:30:33.603",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049782,1715743833613,-229.42,0.00012887,2,"2024-05-15T03:30:33.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049783,1715743833622,-165.96,0.00012887,2,"2024-05-15T03:30:33.622",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049784,1715743833631,-151.48432784,0.00012892,2,"2024-05-15T03:30:33.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049785,1715743833641,-200.0,0.00012895,2,"2024-05-15T03:30:33.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049786,1715743833650,-500.0,0.00012895,2,"2024-05-15T03:30:33.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049787,1715743833659,-200.0,0.00012896,2,"2024-05-15T03:30:33.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049788,1715743833670,-1000.0,0.00012896,2,"2024-05-15T03:30:33.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049790,1715743833680,-288.976024,0.00012896,2,"2024-05-15T03:30:33.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049791,1715743833689,-500.0,0.00012896,2,"2024-05-15T03:30:33.689",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049794,1715743833699,-175.78481673,0.00012896,2,"2024-05-15T03:30:33.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049796,1715743833708,-326.16560859,0.00012896,2,"2024-05-15T03:30:33.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049798,1715743833718,-539.26060168,0.00012897,2,"2024-05-15T03:30:33.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049800,1715743833727,-500.0,0.00012897,2,"2024-05-15T03:30:33.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049801,1715743833737,-3559.58,0.00012897,2,"2024-05-15T03:30:33.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049802,1715743833750,-500.0,0.00012897,2,"2024-05-15T03:30:33.750",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049803,1715743833760,-500.0,0.00012897,2,"2024-05-15T03:30:33.760",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049804,1715743833770,-500.0,0.00012897,2,"2024-05-15T03:30:33.770",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049805,1715743833780,-523.77924349,0.00012897,2,"2024-05-15T03:30:33.780",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049806,1715743833790,-500.0,0.00012897,2,"2024-05-15T03:30:33.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049807,1715743833799,-500.0,0.00012897,2,"2024-05-15T03:30:33.799",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049808,1715743833809,-542.40194761,0.00012897,2,"2024-05-15T03:30:33.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049809,1715743833818,-503.66681125,0.00012897,2,"2024-05-15T03:30:33.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049810,1715743833827,-500.0,0.00012897,2,"2024-05-15T03:30:33.827",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049811,1715743833839,-502.7552335,0.00012897,2,"2024-05-15T03:30:33.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049812,1715743833849,-506.77053988,0.00012897,2,"2024-05-15T03:30:33.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049813,1715743833859,-500.0,0.00012897,2,"2024-05-15T03:30:33.859",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049814,1715743833868,-500.0,0.00012897,2,"2024-05-15T03:30:33.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049815,1715743833877,-500.0,0.00012897,2,"2024-05-15T03:30:33.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049816,1715743833887,-500.0,0.00012897,2,"2024-05-15T03:30:33.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049817,1715743833897,-500.0,0.00012897,2,"2024-05-15T03:30:33.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049818,1715743833906,-500.0,0.00012897,2,"2024-05-15T03:30:33.906",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049819,1715743833916,-500.0,0.00012897,2,"2024-05-15T03:30:33.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049820,1715743833927,-500.0,0.00012897,2,"2024-05-15T03:30:33.927",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049821,1715743833936,-508.00870337,0.00012897,2,"2024-05-15T03:30:33.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049822,1715743833946,-500.0,0.00012897,2,"2024-05-15T03:30:33.946",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049823,1715743833955,-500.0,0.00012897,2,"2024-05-15T03:30:33.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049824,1715743833965,-485.15071656,0.00012897,2,"2024-05-15T03:30:33.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049825,1715743833974,-500.0,0.00012897,2,"2024-05-15T03:30:33.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049826,1715743833984,-500.0,0.00012897,2,"2024-05-15T03:30:33.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049827,1715743833993,-500.0,0.00012897,2,"2024-05-15T03:30:33.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049828,1715743834003,-500.0,0.00012897,2,"2024-05-15T03:30:34.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049829,1715743834013,-500.0,0.00012897,2,"2024-05-15T03:30:34.013",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049830,1715743834022,-500.0,0.00012897,2,"2024-05-15T03:30:34.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049831,1715743834032,-500.0,0.00012897,2,"2024-05-15T03:30:34.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049832,1715743834041,-500.0,0.00012897,2,"2024-05-15T03:30:34.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049833,1715743834051,-500.0,0.00012897,2,"2024-05-15T03:30:34.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049834,1715743834061,-500.0,0.00012897,2,"2024-05-15T03:30:34.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049835,1715743834070,-500.0,0.00012897,2,"2024-05-15T03:30:34.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049836,1715743834080,-500.0,0.00012897,2,"2024-05-15T03:30:34.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049837,1715743834090,-538.96253794,0.00012897,2,"2024-05-15T03:30:34.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049838,1715743834099,-500.0,0.00012897,2,"2024-05-15T03:30:34.099",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049839,1715743834108,-500.0,0.00012897,2,"2024-05-15T03:30:34.108",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049840,1715743834118,-500.0,0.00012897,2,"2024-05-15T03:30:34.118",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049841,1715743834127,-500.0,0.00012897,2,"2024-05-15T03:30:34.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049842,1715743834137,-500.0,0.00012897,2,"2024-05-15T03:30:34.137",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049843,1715743834147,-500.0,0.00012897,2,"2024-05-15T03:30:34.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049844,1715743834156,-500.0,0.00012897,2,"2024-05-15T03:30:34.156",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049845,1715743834166,-500.0,0.00012897,2,"2024-05-15T03:30:34.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049846,1715743834178,-500.0,0.00012897,2,"2024-05-15T03:30:34.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049847,1715743834187,-500.0,0.00012897,2,"2024-05-15T03:30:34.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049848,1715743834197,-500.0,0.00012897,2,"2024-05-15T03:30:34.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049849,1715743834206,-500.0,0.00012897,2,"2024-05-15T03:30:34.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049850,1715743834216,-500.0,0.00012897,2,"2024-05-15T03:30:34.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049851,1715743834226,-500.0,0.00012897,2,"2024-05-15T03:30:34.226",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049852,1715743834235,-500.0,0.00012897,2,"2024-05-15T03:30:34.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049853,1715743834244,-500.0,0.00012897,2,"2024-05-15T03:30:34.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049854,1715743834254,-500.0,0.00012897,2,"2024-05-15T03:30:34.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049855,1715743834264,-150.0,0.00012898,2,"2024-05-15T03:30:34.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049856,1715743834273,-37741.2498,0.00012898,2,"2024-05-15T03:30:34.273",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049857,1715743834283,-22010.7916,0.00012898,2,"2024-05-15T03:30:34.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049858,1715743834292,-792.0588,0.00012899,2,"2024-05-15T03:30:34.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049859,1715743834302,-2418.0956,0.00012899,2,"2024-05-15T03:30:34.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049860,1715743834313,-500.0,0.00012899,2,"2024-05-15T03:30:34.313",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049861,1715743834326,-530.33066779,0.00012899,2,"2024-05-15T03:30:34.326",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049862,1715743834335,-500.0,0.00012899,2,"2024-05-15T03:30:34.335",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049863,1715743834344,-500.0,0.00012899,2,"2024-05-15T03:30:34.344",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049864,1715743834353,-150.0,0.00012899,2,"2024-05-15T03:30:34.353",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049865,1715743834363,-410.1761,0.000129,2,"2024-05-15T03:30:34.363",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049866,1715743834372,-3777.0787,0.000129,2,"2024-05-15T03:30:34.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049867,1715743834381,-1488.2482008,0.000129,2,"2024-05-15T03:30:34.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049868,1715743834390,-168.45892794,0.000129,2,"2024-05-15T03:30:34.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049869,1715743834582,-424.54627044,0.000129,2,"2024-05-15T03:30:34.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049870,1715743834594,-895.2430024,0.000129,2,"2024-05-15T03:30:34.594",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049871,1715743834604,-150.0,0.00012902,2,"2024-05-15T03:30:34.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049872,1715743834615,-150.0,0.00012905,2,"2024-05-15T03:30:34.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049873,1715743834626,-150.0,0.0001292,2,"2024-05-15T03:30:34.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049874,1715743834636,-150.0,0.00012929,2,"2024-05-15T03:30:34.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049875,1715743834647,-680.21072716,0.00012932,2,"2024-05-15T03:30:34.647",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049876,1715743834660,-435.0,0.00012932,2,"2024-05-15T03:30:34.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049877,1715743834677,-2596.17327284,0.00012932,2,"2024-05-15T03:30:34.677",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049878,1715743834688,-1500.0,0.00012932,2,"2024-05-15T03:30:34.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049879,1715743834698,-3.82672716,0.00012933,2,"2024-05-15T03:30:34.698",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049880,1715743834718,-593.73463545,0.00012933,2,"2024-05-15T03:30:34.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049881,1715743834730,-254.12585839,0.00012933,2,"2024-05-15T03:30:34.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049882,1715743834740,-245.92638161,0.00012949,2,"2024-05-15T03:30:34.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049883,1715743834755,-54.07361839,0.00012949,2,"2024-05-15T03:30:34.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049884,1715743834765,-150.0,0.00012968,2,"2024-05-15T03:30:34.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049885,1715743834774,-302.26623044,0.0001298,2,"2024-05-15T03:30:34.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049886,1715743834784,-222.58132549,0.00012981,2,"2024-05-15T03:30:34.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049887,1715743834796,-277.41867451,0.00012981,2,"2024-05-15T03:30:34.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049888,1715743834806,-140.38251335,0.00012986,2,"2024-05-15T03:30:34.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049889,1715743834818,-836.74867698,0.00012986,2,"2024-05-15T03:30:34.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049890,1715743834833,-3614.93660674,0.00012986,2,"2024-05-15T03:30:34.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049891,1715743834844,-165.96,0.00012988,2,"2024-05-15T03:30:34.844",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049892,1715743834853,-183.05942095,0.00012989,2,"2024-05-15T03:30:34.853",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049893,1715743834862,-165.96,0.0001299,2,"2024-05-15T03:30:34.862",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049894,1715743834872,-165.96,0.0001299,2,"2024-05-15T03:30:34.872",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049895,1715743834881,-165.96,0.0001299,2,"2024-05-15T03:30:34.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049896,1715743834892,-165.96,0.0001299,2,"2024-05-15T03:30:34.892",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049897,1715743834902,-500.0,0.0001299,2,"2024-05-15T03:30:34.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049898,1715743834912,-428.20829024,0.00012992,2,"2024-05-15T03:30:34.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049899,1715743834925,-157.051512,0.00012996,2,"2024-05-15T03:30:34.925",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049900,1715743834935,-157.051512,0.00012996,2,"2024-05-15T03:30:34.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049901,1715743834944,-157.051512,0.00012996,2,"2024-05-15T03:30:34.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049902,1715743834953,-157.051512,0.00012996,2,"2024-05-15T03:30:34.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049903,1715743834963,-6581.5889106,0.00012996,2,"2024-05-15T03:30:34.963",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049904,1715743834972,-54127.0531339,0.00012996,2,"2024-05-15T03:30:34.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049905,1715743834981,-15731.4298903,0.00012996,2,"2024-05-15T03:30:34.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049906,1715743834990,-157.051512,0.00012997,2,"2024-05-15T03:30:34.990",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049907,1715743835000,-157.051512,0.00012997,2,"2024-05-15T03:30:35.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049908,1715743835011,-157.051512,0.00012997,2,"2024-05-15T03:30:35.011",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049909,1715743835021,-157.051512,0.00012997,2,"2024-05-15T03:30:35.021",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049910,1715743835031,-157.051512,0.00012997,2,"2024-05-15T03:30:35.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049911,1715743835040,-157.051512,0.00012997,2,"2024-05-15T03:30:35.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049912,1715743835050,-157.051512,0.00012997,2,"2024-05-15T03:30:35.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049913,1715743835060,-157.051512,0.00012997,2,"2024-05-15T03:30:35.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049914,1715743835070,-157.051512,0.00012997,2,"2024-05-15T03:30:35.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049915,1715743835080,-157.051512,0.00012997,2,"2024-05-15T03:30:35.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049916,1715743835090,-157.051512,0.00012997,2,"2024-05-15T03:30:35.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049917,1715743835100,-157.051512,0.00012997,2,"2024-05-15T03:30:35.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049918,1715743835110,-157.051512,0.00012997,2,"2024-05-15T03:30:35.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049919,1715743835121,-500.0,0.00012997,2,"2024-05-15T03:30:35.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049920,1715743835130,-500.0,0.00012997,2,"2024-05-15T03:30:35.130",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049921,1715743835140,-500.0,0.00012997,2,"2024-05-15T03:30:35.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049922,1715743835150,-500.0,0.00012997,2,"2024-05-15T03:30:35.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049923,1715743835161,-500.0,0.00012997,2,"2024-05-15T03:30:35.161",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049924,1715743835174,-500.0,0.00012997,2,"2024-05-15T03:30:35.174",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049925,1715743835184,-500.0,0.00012997,2,"2024-05-15T03:30:35.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049926,1715743835194,-500.0,0.00012997,2,"2024-05-15T03:30:35.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049927,1715743835204,-500.0,0.00012997,2,"2024-05-15T03:30:35.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049928,1715743835213,-500.0,0.00012997,2,"2024-05-15T03:30:35.213",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049929,1715743835223,-500.0,0.00012997,2,"2024-05-15T03:30:35.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049930,1715743835233,-500.0,0.00012997,2,"2024-05-15T03:30:35.233",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049931,1715743835242,-500.0,0.00012997,2,"2024-05-15T03:30:35.242",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049932,1715743835252,-500.0,0.00012997,2,"2024-05-15T03:30:35.252",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049933,1715743835262,-500.0,0.00012997,2,"2024-05-15T03:30:35.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049934,1715743835272,-500.0,0.00012997,2,"2024-05-15T03:30:35.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049935,1715743835282,-500.0,0.00012997,2,"2024-05-15T03:30:35.282",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049936,1715743835291,-500.0,0.00012997,2,"2024-05-15T03:30:35.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049937,1715743835300,-500.0,0.00012997,2,"2024-05-15T03:30:35.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049938,1715743835310,-29344.37333258,0.00012998,2,"2024-05-15T03:30:35.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049939,1715743835319,-252.23371191,0.00012998,2,"2024-05-15T03:30:35.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049940,1715743835329,-406.42468759,0.00012998,2,"2024-05-15T03:30:35.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049941,1715743835339,-155.07165298,0.00012998,2,"2024-05-15T03:30:35.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049942,1715743835349,-155.11509673,0.00012998,2,"2024-05-15T03:30:35.349",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049943,1715743835359,-320.95413161,0.00012998,2,"2024-05-15T03:30:35.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049944,1715743835370,-319.5874735,0.00012998,2,"2024-05-15T03:30:35.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049945,1715743835379,-1144.18378684,0.00012998,2,"2024-05-15T03:30:35.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049946,1715743835390,-155.4016763,0.00012998,2,"2024-05-15T03:30:35.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049947,1715743835400,-522.66997861,0.00012998,2,"2024-05-15T03:30:35.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049948,1715743835410,-1274.49413332,0.00012998,2,"2024-05-15T03:30:35.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049949,1715743835420,-216.54639568,0.00012998,2,"2024-05-15T03:30:35.420",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049950,1715743835431,-155.0,0.00012998,2,"2024-05-15T03:30:35.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049951,1715743835441,-1314.1414598,0.00012998,2,"2024-05-15T03:30:35.441",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049952,1715743835451,-8413.10879018,0.00012998,2,"2024-05-15T03:30:35.451",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049953,1715743835461,-155.71814335,0.00012998,2,"2024-05-15T03:30:35.461",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049954,1715743835472,-1998.06206585,0.00012998,2,"2024-05-15T03:30:35.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049955,1715743835482,-155.35278353,0.00012998,2,"2024-05-15T03:30:35.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049956,1715743835492,-290.42894301,0.00012998,2,"2024-05-15T03:30:35.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049957,1715743835504,-476.45188516,0.00012998,2,"2024-05-15T03:30:35.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049958,1715743835514,-204.87307925,0.00012998,2,"2024-05-15T03:30:35.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049959,1715743835524,-156.34146276,0.00012998,2,"2024-05-15T03:30:35.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049960,1715743835534,-1343.63972586,0.00012998,2,"2024-05-15T03:30:35.534",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049961,1715743835545,-304.30621889,0.00012998,2,"2024-05-15T03:30:35.545",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049962,1715743835554,-162.04965122,0.00012998,2,"2024-05-15T03:30:35.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049963,1715743835564,-208.17791052,0.00012998,2,"2024-05-15T03:30:35.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049964,1715743835574,-788.18220101,0.00012998,2,"2024-05-15T03:30:35.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049965,1715743835584,-1439.37180304,0.00012998,2,"2024-05-15T03:30:35.584",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049966,1715743835595,-2235.47253822,0.00012998,2,"2024-05-15T03:30:35.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049967,1715743835605,-155.0,0.00012998,2,"2024-05-15T03:30:35.605",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049968,1715743835615,-155.86435834,0.00012998,2,"2024-05-15T03:30:35.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049969,1715743835624,-167.59589683,0.00012998,2,"2024-05-15T03:30:35.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049970,1715743835634,-2215.29848249,0.00012998,2,"2024-05-15T03:30:35.634",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049971,1715743835645,-327.32319292,0.00012998,2,"2024-05-15T03:30:35.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049972,1715743835655,-3533.63059213,0.00012998,2,"2024-05-15T03:30:35.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049973,1715743835664,-1252.23404788,0.00012998,2,"2024-05-15T03:30:35.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049974,1715743835680,-155.15556806,0.00012998,2,"2024-05-15T03:30:35.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049975,1715743835690,-155.0,0.00012998,2,"2024-05-15T03:30:35.690",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049976,1715743835700,-212.95826661,0.00012998,2,"2024-05-15T03:30:35.700",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049977,1715743835710,-5301.55425913,0.00012998,2,"2024-05-15T03:30:35.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049978,1715743835720,-156.34895342,0.00012998,2,"2024-05-15T03:30:35.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049979,1715743835730,-156.00574924,0.00012998,2,"2024-05-15T03:30:35.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049980,1715743835739,-157.051512,0.00012998,2,"2024-05-15T03:30:35.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049981,1715743835749,-157.051512,0.00012998,2,"2024-05-15T03:30:35.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049982,1715743835764,-157.051512,0.00012998,2,"2024-05-15T03:30:35.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049983,1715743835774,-157.051512,0.00012998,2,"2024-05-15T03:30:35.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049984,1715743835784,-157.051512,0.00012998,2,"2024-05-15T03:30:35.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049985,1715743835795,-157.051512,0.00012998,2,"2024-05-15T03:30:35.795",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049986,1715743835805,-157.051512,0.00012998,2,"2024-05-15T03:30:35.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049987,1715743835814,-157.051512,0.00012998,2,"2024-05-15T03:30:35.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049988,1715743835823,-157.051512,0.00012998,2,"2024-05-15T03:30:35.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049989,1715743835834,-157.051512,0.00012998,2,"2024-05-15T03:30:35.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049990,1715743835844,-157.051512,0.00012998,2,"2024-05-15T03:30:35.844",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049991,1715743835853,-500.0,0.00012998,2,"2024-05-15T03:30:35.853",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049992,1715743835863,-515.55013206,0.00012998,2,"2024-05-15T03:30:35.863",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049993,1715743835872,-510.87753482,0.00012998,2,"2024-05-15T03:30:35.872",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049994,1715743835881,-467.33494077,0.00012998,2,"2024-05-15T03:30:35.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049995,1715743835891,-3559.58,0.00012998,2,"2024-05-15T03:30:35.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049996,1715743835900,-500.0,0.00012998,2,"2024-05-15T03:30:35.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049997,1715743835910,-500.0,0.00012998,2,"2024-05-15T03:30:35.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049998,1715743835919,-500.0,0.00012998,2,"2024-05-15T03:30:35.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049999,1715743835933,-500.0,0.00012998,2,"2024-05-15T03:30:35.933",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050000,1715743835943,-513.96299706,0.00012998,2,"2024-05-15T03:30:35.943",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050001,1715743835952,-500.0,0.00012998,2,"2024-05-15T03:30:35.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050002,1715743835961,-500.0,0.00012998,2,"2024-05-15T03:30:35.961",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050003,1715743835971,-500.0,0.00012998,2,"2024-05-15T03:30:35.971",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050004,1715743835981,-310.7662037,0.00012998,2,"2024-05-15T03:30:35.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050005,1715743837926,1376.97825946,8.834e-05,2,"2024-05-15T03:30:37.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050008,1715743838557,-157.6878,9.325e-05,2,"2024-05-15T03:30:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050009,1715743838567,-100.35026743,0.00012545,2,"2024-05-15T03:30:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050010,1715743838834,-199.64973257,0.00012545,2,"2024-05-15T03:30:38.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050011,1715743838845,-1500.0,0.00012561,2,"2024-05-15T03:30:38.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050012,1715743838856,-301.28252284,0.000126,2,"2024-05-15T03:30:38.856",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050013,1715743838865,-1500.0,0.0001261,2,"2024-05-15T03:30:38.865",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050014,1715743838875,-300.0,0.00012619,2,"2024-05-15T03:30:38.875",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050015,1715743838885,-1511.98190071,0.00012634,2,"2024-05-15T03:30:38.885",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050016,1715743838895,-300.0,0.00012638,2,"2024-05-15T03:30:38.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050017,1715743838904,-1500.0,0.00012642,2,"2024-05-15T03:30:38.904",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050018,1715743838914,-1500.0,0.00012644,2,"2024-05-15T03:30:38.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050019,1715743838926,-1500.0,0.00012699,2,"2024-05-15T03:30:38.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050020,1715743838936,-150.0,0.0001272,2,"2024-05-15T03:30:38.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050021,1715743838945,-150.0,0.00012721,2,"2024-05-15T03:30:38.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050022,1715743838955,-150.0,0.00012732,2,"2024-05-15T03:30:38.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050023,1715743838965,-300.0,0.00012734,2,"2024-05-15T03:30:38.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050024,1715743838974,-1500.0,0.00012745,2,"2024-05-15T03:30:38.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050025,1715743838984,-1500.0,0.00012746,2,"2024-05-15T03:30:38.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050026,1715743838994,-12649.23290629,0.0001275,2,"2024-05-15T03:30:38.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050027,1715743839003,-1500.0,0.0001277,2,"2024-05-15T03:30:39.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050028,1715743839013,-1500.0,0.00012819,2,"2024-05-15T03:30:39.013",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050029,1715743839023,-1500.0,0.00012845,2,"2024-05-15T03:30:39.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050030,1715743839034,-1500.0,0.00012896,2,"2024-05-15T03:30:39.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050031,1715743839044,-1488.24820078,0.000129,2,"2024-05-15T03:30:39.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050032,1715743839054,-300.34360726,0.00012982,2,"2024-05-15T03:30:39.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050033,1715743839064,-189.2337963,0.00012998,2,"2024-05-15T03:30:39.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050034,1715743839075,-500.0,0.00012998,2,"2024-05-15T03:30:39.075",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050035,1715743839085,-536.17869307,0.00012998,2,"2024-05-15T03:30:39.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050036,1715743839095,-566.96549117,0.00012998,2,"2024-05-15T03:30:39.095",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050037,1715743839105,-582.28245532,0.00012998,2,"2024-05-15T03:30:39.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050038,1715743839115,-500.0,0.00012998,2,"2024-05-15T03:30:39.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050039,1715743839126,-500.0,0.00012998,2,"2024-05-15T03:30:39.126",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050040,1715743839136,-537.01195488,0.00012998,2,"2024-05-15T03:30:39.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050041,1715743839146,-500.0,0.00012998,2,"2024-05-15T03:30:39.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050042,1715743839156,-500.0,0.00012998,2,"2024-05-15T03:30:39.156",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050043,1715743839166,-543.80264337,0.00012998,2,"2024-05-15T03:30:39.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050044,1715743839179,-554.29720093,0.00012998,2,"2024-05-15T03:30:39.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050045,1715743839188,-643.87624081,0.00012998,2,"2024-05-15T03:30:39.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050046,1715743839198,-500.0,0.00012998,2,"2024-05-15T03:30:39.198",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050047,1715743839208,-500.0,0.00012998,2,"2024-05-15T03:30:39.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050048,1715743839218,-608.16,0.00012998,2,"2024-05-15T03:30:39.218",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050049,1715743839228,-610.53546235,0.00012998,2,"2024-05-15T03:30:39.228",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050050,1715743839238,-577.64291358,0.00012998,2,"2024-05-15T03:30:39.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050051,1715743839248,-500.0,0.00012998,2,"2024-05-15T03:30:39.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050052,1715743839258,-195.24628996,0.00012999,2,"2024-05-15T03:30:39.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050053,1715743839268,-3011.11992237,0.00012999,2,"2024-05-15T03:30:39.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050054,1715743839279,-189.0992663,0.00012999,2,"2024-05-15T03:30:39.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050055,1715743839289,-1227.24709092,0.00012999,3,"2024-05-15T03:30:39.289",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050056,1715743839299,-942.446996,0.00012999,2,"2024-05-15T03:30:39.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050057,1715743839310,-1319.39612488,0.00012999,3,"2024-05-15T03:30:39.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050058,1715743839320,-613.94,0.00012999,2,"2024-05-15T03:30:39.320",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050059,1715743839330,-3559.58,0.00012999,2,"2024-05-15T03:30:39.330",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050060,1715743839340,-3559.58,0.00012999,2,"2024-05-15T03:30:39.340",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050061,1715743839350,-3559.58,0.00012999,2,"2024-05-15T03:30:39.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050062,1715743839361,-3559.58,0.00012999,2,"2024-05-15T03:30:39.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050063,1715743839371,-3559.58,0.00012999,2,"2024-05-15T03:30:39.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050064,1715743839381,-3559.58,0.00012999,2,"2024-05-15T03:30:39.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050065,1715743839392,-3559.58,0.00012999,2,"2024-05-15T03:30:39.392",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050066,1715743839407,-3559.58,0.00012999,2,"2024-05-15T03:30:39.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050067,1715743839417,-3559.58,0.00012999,2,"2024-05-15T03:30:39.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050068,1715743839428,-3559.58,0.00012999,2,"2024-05-15T03:30:39.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050069,1715743839439,-3559.58,0.00012999,2,"2024-05-15T03:30:39.439",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050070,1715743839449,-3559.58,0.00012999,2,"2024-05-15T03:30:39.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050071,1715743839460,-2585.31334928,0.00012999,2,"2024-05-15T03:30:39.460",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050077,1715743840720,-633.058,0.00012583,2,"2024-05-15T03:30:40.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050078,1715743840731,-1488.24820078,0.000129,2,"2024-05-15T03:30:40.731",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050079,1715743840742,-974.26665072,0.00012999,2,"2024-05-15T03:30:40.742",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050080,1715743840755,-1695.35671988,0.00012999,2,"2024-05-15T03:30:40.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050081,1715743841018,-702.62350302,0.00012999,2,"2024-05-15T03:30:41.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050082,1715743841032,-1161.5997771,0.00012999,2,"2024-05-15T03:30:41.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050083,1715743841042,-1649.12834711,0.00012999,2,"2024-05-15T03:30:41.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050159,1715743844922,-335.08080647,0.00012583,2,"2024-05-15T03:30:44.922",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050178,1715743845204,-207.91919353,0.00012583,2,"2024-05-15T03:30:45.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050179,1715743845215,-1012.02137555,0.00012739,2,"2024-05-15T03:30:45.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050180,1715743845224,-1272.58,0.00012897,2,"2024-05-15T03:30:45.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050181,1715743845235,-326.17841005,0.000129,2,"2024-05-15T03:30:45.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050186,1715743846476,-162.983,0.00012583,2,"2024-05-15T03:30:46.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050187,1715743846486,-1162.06979073,0.000129,2,"2024-05-15T03:30:46.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050188,1715743846496,-1488.01809929,0.00012957,2,"2024-05-15T03:30:46.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050189,1715743846505,-155.0,0.00012998,2,"2024-05-15T03:30:46.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050190,1715743846514,-1272.58,0.00012998,2,"2024-05-15T03:30:46.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050191,1715743846523,-1000.0,0.00012998,2,"2024-05-15T03:30:46.523",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050192,1715743846533,-500.0,0.00012999,2,"2024-05-15T03:30:46.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050193,1715743846542,-219.13317711,0.00012999,2,"2024-05-15T03:30:46.542",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050194,1715743846551,-500.0,0.00012999,2,"2024-05-15T03:30:46.551",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050195,1715743846561,-500.0,0.00012999,2,"2024-05-15T03:30:46.561",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050196,1715743846570,-500.0,0.00012999,2,"2024-05-15T03:30:46.570",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050197,1715743846579,-384.12161836,0.00012999,2,"2024-05-15T03:30:46.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050198,1715743846588,-500.0,0.00012999,2,"2024-05-15T03:30:46.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050199,1715743846597,-500.0,0.00012999,2,"2024-05-15T03:30:46.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050200,1715743846607,-403.44466058,0.00012999,2,"2024-05-15T03:30:46.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050201,1715743846616,-457.56672882,0.00012999,2,"2024-05-15T03:30:46.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050202,1715743846625,-500.0,0.00012999,2,"2024-05-15T03:30:46.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050203,1715743846635,-306.63,0.00012999,2,"2024-05-15T03:30:46.635",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050204,1715743846644,-627.48276094,0.00012999,2,"2024-05-15T03:30:46.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050205,1715743846653,-604.250357,0.00012999,2,"2024-05-15T03:30:46.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050206,1715743846663,-500.0,0.00012999,2,"2024-05-15T03:30:46.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050207,1715743846673,-627.13691685,0.00012999,2,"2024-05-15T03:30:46.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050208,1715743846683,-500.0,0.00012999,2,"2024-05-15T03:30:46.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050209,1715743846693,-500.0,0.00012999,2,"2024-05-15T03:30:46.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050210,1715743846702,-373.94089372,0.00012999,2,"2024-05-15T03:30:46.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050211,1715743846712,-515.98566399,0.00012999,2,"2024-05-15T03:30:46.712",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050212,1715743846721,-549.42622909,0.00012999,2,"2024-05-15T03:30:46.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050213,1715743846731,-500.0,0.00012999,2,"2024-05-15T03:30:46.731",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050214,1715743846740,-500.0,0.00012999,2,"2024-05-15T03:30:46.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050215,1715743846749,-500.0,0.00012999,2,"2024-05-15T03:30:46.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050216,1715743846760,-500.0,0.00012999,2,"2024-05-15T03:30:46.760",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050217,1715743846771,-373.30884444,0.00012999,2,"2024-05-15T03:30:46.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050218,1715743846782,-500.0,0.00012999,2,"2024-05-15T03:30:46.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050219,1715743846791,-555.07111658,0.00012999,2,"2024-05-15T03:30:46.791",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050220,1715743846801,-500.0,0.00012999,2,"2024-05-15T03:30:46.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050221,1715743846812,-500.0,0.00012999,2,"2024-05-15T03:30:46.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050222,1715743846821,-500.0,0.00012999,2,"2024-05-15T03:30:46.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050223,1715743846831,-500.0,0.00012999,2,"2024-05-15T03:30:46.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050224,1715743846841,-500.0,0.00012999,2,"2024-05-15T03:30:46.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050225,1715743846850,-202.63,0.00012999,2,"2024-05-15T03:30:46.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050226,1715743846860,-595.7323659,0.00012999,2,"2024-05-15T03:30:46.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050227,1715743846869,-500.0,0.00012999,2,"2024-05-15T03:30:46.869",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050228,1715743846879,-301.64130267,0.00012999,2,"2024-05-15T03:30:46.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050229,1715743846889,-500.0,0.00012999,2,"2024-05-15T03:30:46.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050230,1715743846898,-500.0,0.00012999,2,"2024-05-15T03:30:46.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050231,1715743846908,-500.0,0.00012999,2,"2024-05-15T03:30:46.908",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050232,1715743846917,-500.0,0.00012999,2,"2024-05-15T03:30:46.917",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050233,1715743846926,-225.81,0.00012999,2,"2024-05-15T03:30:46.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050234,1715743846938,-500.0,0.00012999,2,"2024-05-15T03:30:46.938",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050235,1715743846947,-500.0,0.00012999,2,"2024-05-15T03:30:46.947",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050236,1715743846956,-500.0,0.00012999,2,"2024-05-15T03:30:46.956",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050237,1715743846966,-500.0,0.00012999,2,"2024-05-15T03:30:46.966",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050238,1715743846975,-500.0,0.00012999,2,"2024-05-15T03:30:46.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050239,1715743846985,-500.0,0.00012999,2,"2024-05-15T03:30:46.985",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050240,1715743846994,-500.0,0.00012999,2,"2024-05-15T03:30:46.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050241,1715743847003,-500.0,0.00012999,2,"2024-05-15T03:30:47.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050242,1715743847012,-500.0,0.00012999,2,"2024-05-15T03:30:47.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050243,1715743847022,-500.0,0.00012999,2,"2024-05-15T03:30:47.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050244,1715743847031,-500.0,0.00012999,2,"2024-05-15T03:30:47.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050245,1715743847040,-163.72857425,0.00012999,2,"2024-05-15T03:30:47.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050246,1715743847050,-500.0,0.00012999,2,"2024-05-15T03:30:47.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050247,1715743847059,-500.0,0.00012999,2,"2024-05-15T03:30:47.059",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050248,1715743847069,-500.0,0.00012999,2,"2024-05-15T03:30:47.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050249,1715743847078,-227.76491224,0.00012999,2,"2024-05-15T03:30:47.078",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050250,1715743847087,-500.0,0.00012999,2,"2024-05-15T03:30:47.087",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050251,1715743847096,-313.62002064,0.00012999,2,"2024-05-15T03:30:47.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050252,1715743847105,-500.0,0.00012999,2,"2024-05-15T03:30:47.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050253,1715743847115,-500.0,0.00012999,2,"2024-05-15T03:30:47.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050254,1715743847125,-500.0,0.00012999,2,"2024-05-15T03:30:47.125",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050255,1715743847135,-500.0,0.00012999,2,"2024-05-15T03:30:47.135",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050256,1715743847144,-500.0,0.00012999,2,"2024-05-15T03:30:47.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050257,1715743847154,-500.0,0.00012999,2,"2024-05-15T03:30:47.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050258,1715743847163,-500.0,0.00012999,2,"2024-05-15T03:30:47.163",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050259,1715743847172,-500.0,0.00012999,2,"2024-05-15T03:30:47.172",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050260,1715743847183,-472.80847448,0.00012999,2,"2024-05-15T03:30:47.183",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050261,1715743847192,-500.0,0.00012999,2,"2024-05-15T03:30:47.192",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050262,1715743847202,-500.0,0.00012999,2,"2024-05-15T03:30:47.202",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050263,1715743847211,-615.83260077,0.00012999,2,"2024-05-15T03:30:47.211",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050264,1715743847221,-500.0,0.00012999,2,"2024-05-15T03:30:47.221",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050265,1715743847230,-500.0,0.00012999,2,"2024-05-15T03:30:47.230",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050266,1715743847239,-500.0,0.00012999,2,"2024-05-15T03:30:47.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050267,1715743847249,-500.0,0.00012999,2,"2024-05-15T03:30:47.249",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050268,1715743847258,-500.0,0.00012999,2,"2024-05-15T03:30:47.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050269,1715743847268,-220.5,0.00012999,2,"2024-05-15T03:30:47.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050270,1715743847277,-500.0,0.00012999,2,"2024-05-15T03:30:47.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050271,1715743847286,-124.73492459,0.00012999,2,"2024-05-15T03:30:47.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050274,1715744149394,-656.14610936,9.939e-05,2,"2024-05-15T03:35:49.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050275,1715744149416,-344.35225588,9.941e-05,2,"2024-05-15T03:35:49.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050276,1715744149437,-2789.56,9.941e-05,2,"2024-05-15T03:35:49.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050277,1715744149459,-3059.56614413,0.00010782,2,"2024-05-15T03:35:49.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050278,1715744149480,-623.222624,0.00010783,2,"2024-05-15T03:35:49.480",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050279,1715744149514,-344.35225586,0.00010784,2,"2024-05-15T03:35:49.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050280,1715744149536,-344.35225586,0.00011727,2,"2024-05-15T03:35:49.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050281,1715744149560,-1838.44835491,0.00011827,2,"2024-05-15T03:35:49.560",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050295,1715745032137,-155.0,9.636e-05,2,"2024-05-15T03:50:32.137",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050296,1715745032147,-150.0,9.637e-05,2,"2024-05-15T03:50:32.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050298,1715745032157,-150.0,9.671e-05,2,"2024-05-15T03:50:32.157",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050300,1715745032167,-150.0,9.722e-05,2,"2024-05-15T03:50:32.167",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050302,1715745032176,-498.49783362,9.807e-05,2,"2024-05-15T03:50:32.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050303,1715745032185,-1938.15904667,9.809e-05,2,"2024-05-15T03:50:32.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050304,1715745032199,-711.92095333,9.809e-05,2,"2024-05-15T03:50:32.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050305,1715745032208,-83.08168314,0.00010111,2,"2024-05-15T03:50:32.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050306,1715745032219,-66.91831686,0.00010111,2,"2024-05-15T03:50:32.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050307,1715745032229,-150.0,0.00010144,2,"2024-05-15T03:50:32.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050308,1715745032238,-150.0,0.00010194,2,"2024-05-15T03:50:32.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050309,1715745032247,-150.0,0.00010218,2,"2024-05-15T03:50:32.247",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050310,1715745032256,-153.58106393,0.00010311,2,"2024-05-15T03:50:32.256",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050311,1715745032265,-340.5,0.00010411,2,"2024-05-15T03:50:32.265",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050312,1715745032275,-153.58106389,0.00010489,2,"2024-05-15T03:50:32.275",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050313,1715745032284,-150.0,0.00010532,2,"2024-05-15T03:50:32.284",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050314,1715745032293,-150.0,0.00010591,2,"2024-05-15T03:50:32.293",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050315,1715745032302,-150.0,0.00010604,2,"2024-05-15T03:50:32.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050316,1715745032312,-153.58106389,0.00010666,2,"2024-05-15T03:50:32.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050317,1715745032322,-200.0,0.00010757,2,"2024-05-15T03:50:32.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050318,1715745032331,-1530.80768306,0.00010763,2,"2024-05-15T03:50:32.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050319,1715745032340,-1059.52,0.00010768,2,"2024-05-15T03:50:32.340",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050320,1715745032350,-150.0,0.00010772,2,"2024-05-15T03:50:32.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050321,1715745032359,-153.58106389,0.00010844,2,"2024-05-15T03:50:32.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050322,1715745032368,-150.0,0.00010887,2,"2024-05-15T03:50:32.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050323,1715745032378,-274.11,0.00010922,2,"2024-05-15T03:50:32.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050324,1715745032387,-150.0,0.00010972,2,"2024-05-15T03:50:32.387",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050325,1715745032396,-150.0,0.00010986,2,"2024-05-15T03:50:32.396",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050326,1715745032406,-153.58106389,0.00011021,2,"2024-05-15T03:50:32.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050327,1715745032415,-150.0,0.00011072,2,"2024-05-15T03:50:32.415",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050328,1715745032424,-250.0,0.00011131,2,"2024-05-15T03:50:32.424",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050329,1715745032433,-150.0,0.00011145,2,"2024-05-15T03:50:32.433",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050330,1715745032443,-150.0,0.00011187,2,"2024-05-15T03:50:32.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050331,1715745032452,-153.58106389,0.00011199,2,"2024-05-15T03:50:32.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050332,1715745032462,-179.87,0.00011243,2,"2024-05-15T03:50:32.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050333,1715745032472,-470.4,0.00011296,2,"2024-05-15T03:50:32.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050334,1715745032481,-150.0,0.00011375,2,"2024-05-15T03:50:32.481",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050335,1715745032491,-153.58106389,0.00011376,2,"2024-05-15T03:50:32.491",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050336,1715745032500,-213.12,0.00011387,2,"2024-05-15T03:50:32.500",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050337,1715745032509,-286.57450461,0.00011399,2,"2024-05-15T03:50:32.509",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050338,1715745032519,-150.0,0.00011403,2,"2024-05-15T03:50:32.519",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050339,1715745032528,-300.0,0.00011431,2,"2024-05-15T03:50:32.528",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050340,1715745032537,-150.0,0.00011473,2,"2024-05-15T03:50:32.537",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050341,1715745032546,-937.14,0.00011512,2,"2024-05-15T03:50:32.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050342,1715745032555,-179.87,0.00011536,2,"2024-05-15T03:50:32.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050343,1715745032564,-150.0,0.00011541,2,"2024-05-15T03:50:32.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050344,1715745032574,-153.58106389,0.00011554,2,"2024-05-15T03:50:32.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050345,1715745032583,-534.90422569,0.00011569,2,"2024-05-15T03:50:32.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050346,1715745032595,-711.29033165,0.00011569,2,"2024-05-15T03:50:32.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050347,1715745032606,-253.80544266,0.00011569,2,"2024-05-15T03:50:32.606",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050348,1715745032615,-150.0,0.00011588,2,"2024-05-15T03:50:32.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050349,1715745032624,-150.0,0.00011671,2,"2024-05-15T03:50:32.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050350,1715745032633,-214.80961091,0.00011677,2,"2024-05-15T03:50:32.633",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050351,1715745032642,-809.94251458,0.00011678,2,"2024-05-15T03:50:32.642",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050352,1715745032662,-1722.88429448,0.00011678,2,"2024-05-15T03:50:32.662",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050353,1715745032675,-757.82033122,0.00011678,2,"2024-05-15T03:50:32.675",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050354,1715745032687,-1103.01538464,0.00011678,2,"2024-05-15T03:50:32.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050355,1715745032706,-661.68277074,0.00011678,2,"2024-05-15T03:50:32.706",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050356,1715745032717,-299.99,0.00011678,2,"2024-05-15T03:50:32.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050357,1715745032728,-4562.00117892,0.00011678,2,"2024-05-15T03:50:32.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050358,1715745032741,-257.69726089,0.00011678,2,"2024-05-15T03:50:32.741",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050359,1715745032752,-482.99531256,0.00011678,2,"2024-05-15T03:50:32.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050361,1715745038158,-1448.73147838,0.00011678,2,"2024-05-15T03:50:38.158",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050362,1715745038224,-728.15347332,0.00011678,2,"2024-05-15T03:50:38.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050363,1715745038236,-2074.85451108,0.00011678,2,"2024-05-15T03:50:38.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050364,1715745038291,-724.34741558,0.00011678,2,"2024-05-15T03:50:38.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050365,1715745038360,-713.48753923,0.00011678,2,"2024-05-15T03:50:38.360",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050366,1715745038372,-496.46191211,0.00011678,2,"2024-05-15T03:50:38.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050367,1715745038383,-600.66813737,0.00011678,2,"2024-05-15T03:50:38.383",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050368,1715745038395,-793.10317788,0.00011678,2,"2024-05-15T03:50:38.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050369,1715745038425,-5662.16330702,0.00011678,2,"2024-05-15T03:50:38.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050370,1715745038434,-150.0,0.00011722,2,"2024-05-15T03:50:38.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050371,1715745038444,-150.0,0.00011729,2,"2024-05-15T03:50:38.444",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050372,1715745038453,-153.58106389,0.00011731,2,"2024-05-15T03:50:38.453",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050373,1715745038464,-1500.0,0.00011768,2,"2024-05-15T03:50:38.464",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050374,1715745038473,-529.6,0.00011785,2,"2024-05-15T03:50:38.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050375,1715745038482,-173.32,0.00011785,2,"2024-05-15T03:50:38.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050376,1715745038492,-150.0,0.00011813,2,"2024-05-15T03:50:38.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050377,1715745038501,-1497.92658145,0.00011826,2,"2024-05-15T03:50:38.501",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050378,1715745038511,-35110.80760733,0.00011826,2,"2024-05-15T03:50:38.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050379,1715745038520,-150.0,0.00011827,2,"2024-05-15T03:50:38.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050380,1715745038529,-179.87,0.00011829,2,"2024-05-15T03:50:38.529",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050381,1715745038539,-150.0,0.00011829,2,"2024-05-15T03:50:38.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050382,1715745038548,-150.0,0.0001184,2,"2024-05-15T03:50:38.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050383,1715745038557,-150.0,0.00011863,2,"2024-05-15T03:50:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050385,1715745038567,-150.0,0.00011888,2,"2024-05-15T03:50:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050387,1715745038576,-153.58106389,0.00011909,2,"2024-05-15T03:50:38.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050389,1715745038585,-300.0,0.00011957,2,"2024-05-15T03:50:38.585",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050391,1715745038595,-305.29589844,0.00011977,2,"2024-05-15T03:50:38.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050393,1715745038604,-153.58106389,0.00012086,2,"2024-05-15T03:50:38.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050395,1715745038613,-150.0,0.00012215,2,"2024-05-15T03:50:38.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050397,1715745038623,-150.0,0.00012245,2,"2024-05-15T03:50:38.623",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050398,1715745038632,-153.58106389,0.00012264,2,"2024-05-15T03:50:38.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050399,1715745038641,-150.0,0.00012284,2,"2024-05-15T03:50:38.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050400,1715745038650,-274.11,0.00012288,2,"2024-05-15T03:50:38.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050401,1715745038660,-1296.99408667,0.00012348,2,"2024-05-15T03:50:38.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050402,1715745038670,-150.0,0.0001235,2,"2024-05-15T03:50:38.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050403,1715745038679,-150.0,0.00012378,2,"2024-05-15T03:50:38.679",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050404,1715745038688,-1500.0,0.00012407,2,"2024-05-15T03:50:38.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050406,1715745038698,-150.0,0.00012439,2,"2024-05-15T03:50:38.698",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050408,1715745038708,-153.58106389,0.00012441,2,"2024-05-15T03:50:38.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050409,1715745038717,-150.65087005,0.00012441,2,"2024-05-15T03:50:38.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050410,1715745038726,-6065.0,0.00012463,7,"2024-05-15T03:50:38.726",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050411,1715745038735,-150.0,0.00012483,2,"2024-05-15T03:50:38.735",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050412,1715745038745,-150.0,0.00012497,2,"2024-05-15T03:50:38.745",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050413,1715745038754,-155.0,0.000125,2,"2024-05-15T03:50:38.754",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050414,1715745038764,-256.756,0.00012577,2,"2024-05-15T03:50:38.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050415,1715745038773,-3618.777,0.00012593,2,"2024-05-15T03:50:38.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050416,1715745038782,-153.08344251,0.00012594,2,"2024-05-15T03:50:38.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050417,1715745038792,-300.0,0.00012601,2,"2024-05-15T03:50:38.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050418,1715745038801,-153.58106389,0.00012619,2,"2024-05-15T03:50:38.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050419,1715745038811,-1587.20597981,0.00012619,2,"2024-05-15T03:50:38.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050420,1715745038820,-150.0,0.00012635,2,"2024-05-15T03:50:38.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050421,1715745038830,-314.7751,0.0001264,2,"2024-05-15T03:50:38.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050422,1715745038839,-150.0,0.0001264,2,"2024-05-15T03:50:38.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050423,1715745038848,-29047.265,0.00012677,2,"2024-05-15T03:50:38.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050424,1715745038857,-1771.3119,0.000127,2,"2024-05-15T03:50:38.857",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050425,1715745038867,-470.4,0.00012708,2,"2024-05-15T03:50:38.867",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050426,1715745038877,-150.0,0.00012709,2,"2024-05-15T03:50:38.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050427,1715745038887,-150.0,0.00012724,2,"2024-05-15T03:50:38.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050428,1715745038897,-150.0,0.00012729,2,"2024-05-15T03:50:38.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050429,1715745038906,-150.0,0.0001273,2,"2024-05-15T03:50:38.906",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050430,1715745038916,-150.0,0.00012732,2,"2024-05-15T03:50:38.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050431,1715745038926,-1500.0,0.00012732,2,"2024-05-15T03:50:38.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050432,1715745038935,-150.0,0.00012734,2,"2024-05-15T03:50:38.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050433,1715745038945,-150.0,0.00012735,2,"2024-05-15T03:50:38.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050434,1715745038955,-150.0,0.00012736,2,"2024-05-15T03:50:38.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050435,1715745038965,-150.0,0.00012736,2,"2024-05-15T03:50:38.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050436,1715745038975,-300.0,0.00012739,2,"2024-05-15T03:50:38.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050437,1715745038984,-1020.58068193,0.00012739,2,"2024-05-15T03:50:38.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050438,1715745038993,-150.0,0.00012742,2,"2024-05-15T03:50:38.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050439,1715745039002,-301.28252284,0.00012742,2,"2024-05-15T03:50:39.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050440,1715745039012,-1500.0,0.00012742,2,"2024-05-15T03:50:39.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050441,1715745039022,-150.0,0.00012743,2,"2024-05-15T03:50:39.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050442,1715745039032,-150.0,0.00012743,2,"2024-05-15T03:50:39.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050443,1715745039041,-300.0,0.00012743,2,"2024-05-15T03:50:39.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050444,1715745039051,-150.0,0.00012745,2,"2024-05-15T03:50:39.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050445,1715745039061,-12649.23290629,0.0001275,2,"2024-05-15T03:50:39.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050446,1715745039070,-1500.0,0.00012752,2,"2024-05-15T03:50:39.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050447,1715745039080,-500.0,0.00012753,2,"2024-05-15T03:50:39.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050448,1715745039090,-150.0,0.00012754,2,"2024-05-15T03:50:39.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050449,1715745039101,-150.0,0.00012755,2,"2024-05-15T03:50:39.101",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050450,1715745039110,-150.0,0.00012756,2,"2024-05-15T03:50:39.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050451,1715745039124,-150.0,0.00012757,2,"2024-05-15T03:50:39.124",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050452,1715745039134,-150.0,0.00012758,2,"2024-05-15T03:50:39.134",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050453,1715745039144,-150.0,0.00012759,2,"2024-05-15T03:50:39.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050454,1715745039154,-500.0,0.00012761,2,"2024-05-15T03:50:39.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050455,1715745039164,-300.0,0.00012762,2,"2024-05-15T03:50:39.164",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050456,1715745039174,-150.0,0.00012763,2,"2024-05-15T03:50:39.174",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050457,1715745039184,-1500.0,0.00012766,2,"2024-05-15T03:50:39.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050458,1715745039195,-1500.0,0.00012766,2,"2024-05-15T03:50:39.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050459,1715745039204,-150.0,0.00012767,2,"2024-05-15T03:50:39.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050460,1715745039215,-500.0,0.0001277,2,"2024-05-15T03:50:39.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050461,1715745039225,-150.0,0.00012772,2,"2024-05-15T03:50:39.225",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050462,1715745039234,-1500.0,0.00012773,2,"2024-05-15T03:50:39.234",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050463,1715745039243,-300.0,0.00012774,2,"2024-05-15T03:50:39.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050464,1715745039253,-150.0,0.00012776,2,"2024-05-15T03:50:39.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050465,1715745039262,-150.0,0.00012777,2,"2024-05-15T03:50:39.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050466,1715745039271,-500.0,0.00012779,2,"2024-05-15T03:50:39.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050467,1715745039281,-150.0,0.0001278,2,"2024-05-15T03:50:39.281",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050468,1715745039291,-150.0,0.00012786,2,"2024-05-15T03:50:39.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050469,1715745039300,-1511.98190071,0.00012787,2,"2024-05-15T03:50:39.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050470,1715745039310,-500.0,0.00012788,2,"2024-05-15T03:50:39.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050471,1715745039319,-1500.0,0.00012788,2,"2024-05-15T03:50:39.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050472,1715745039329,-150.0,0.0001279,2,"2024-05-15T03:50:39.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050473,1715745039338,-150.0,0.00012791,2,"2024-05-15T03:50:39.338",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050474,1715745039348,-301.20811595,0.00012793,2,"2024-05-15T03:50:39.348",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050475,1715745039358,-1500.0,0.00012793,2,"2024-05-15T03:50:39.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050476,1715745039368,-300.0,0.00012794,2,"2024-05-15T03:50:39.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050477,1715745039378,-326.16560858,0.00012795,2,"2024-05-15T03:50:39.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050478,1715745039388,-1500.0,0.00012795,2,"2024-05-15T03:50:39.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050479,1715745039398,-7500.0,0.00012796,2,"2024-05-15T03:50:39.398",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050480,1715745039407,-150.0,0.00012796,2,"2024-05-15T03:50:39.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050481,1715745039417,-153.58106389,0.00012796,2,"2024-05-15T03:50:39.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050482,1715745039427,-1500.0,0.00012796,2,"2024-05-15T03:50:39.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050483,1715745039436,-500.0,0.00012797,2,"2024-05-15T03:50:39.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050484,1715745039446,-1014.468,0.000128,2,"2024-05-15T03:50:39.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050485,1715745039455,-50961.70926588,0.000128,2,"2024-05-15T03:50:39.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050486,1715745039465,-5000.0,0.000128,2,"2024-05-15T03:50:39.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050487,1715745039476,-1211.7634,0.000128,2,"2024-05-15T03:50:39.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050488,1715745039486,-1391.0,0.000128,2,"2024-05-15T03:50:39.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050489,1715745039495,-1000.0,0.000128,2,"2024-05-15T03:50:39.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050490,1715745039505,-1000.0,0.000128,2,"2024-05-15T03:50:39.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050491,1715745039514,-1000.0,0.000128,2,"2024-05-15T03:50:39.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050492,1715745039524,-150.0,0.00012802,2,"2024-05-15T03:50:39.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050493,1715745039533,-150.0,0.00012804,2,"2024-05-15T03:50:39.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050494,1715745039543,-150.0,0.00012805,2,"2024-05-15T03:50:39.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050495,1715745039552,-1500.0,0.00012805,2,"2024-05-15T03:50:39.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050496,1715745039561,-500.0,0.00012805,2,"2024-05-15T03:50:39.561",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050497,1715745039571,-1500.0,0.00012808,2,"2024-05-15T03:50:39.571",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050498,1715745039580,-300.69120765,0.0001281,2,"2024-05-15T03:50:39.580",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050499,1715745039590,-150.0,0.00012811,2,"2024-05-15T03:50:39.590",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050500,1715745039600,-150.0,0.00012812,2,"2024-05-15T03:50:39.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050501,1715745039609,-150.0,0.00012814,2,"2024-05-15T03:50:39.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050502,1715745039618,-150.0,0.00012814,2,"2024-05-15T03:50:39.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050503,1715745039628,-500.0,0.00012814,2,"2024-05-15T03:50:39.628",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050504,1715745039637,-150.0,0.00012817,2,"2024-05-15T03:50:39.637",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050505,1715745039646,-150.0,0.00012818,2,"2024-05-15T03:50:39.646",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050506,1715745039656,-150.0,0.00012819,2,"2024-05-15T03:50:39.656",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050507,1715745039665,-300.0,0.00012819,2,"2024-05-15T03:50:39.665",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050508,1715745039674,-150.0,0.00012821,2,"2024-05-15T03:50:39.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050509,1715745039684,-1500.0,0.00012821,2,"2024-05-15T03:50:39.684",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050510,1715745039694,-158.12,0.00012822,2,"2024-05-15T03:50:39.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050511,1715745039704,-500.0,0.00012823,2,"2024-05-15T03:50:39.704",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050512,1715745039714,-1500.0,0.00012826,2,"2024-05-15T03:50:39.714",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050513,1715745039724,-150.0,0.00012829,2,"2024-05-15T03:50:39.724",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050514,1715745039734,-150.0,0.0001283,2,"2024-05-15T03:50:39.734",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050515,1715745039743,-305.19375696,0.0001283,2,"2024-05-15T03:50:39.743",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050516,1715745039753,-150.0,0.00012831,2,"2024-05-15T03:50:39.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050517,1715745039763,-500.0,0.00012832,2,"2024-05-15T03:50:39.763",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050518,1715745039773,-300.34360726,0.00012832,2,"2024-05-15T03:50:39.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050519,1715745039783,-150.0,0.00012834,2,"2024-05-15T03:50:39.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050520,1715745039792,-150.0,0.00012838,2,"2024-05-15T03:50:39.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050521,1715745039802,-500.0,0.00012841,2,"2024-05-15T03:50:39.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050522,1715745039811,-150.0,0.00012841,2,"2024-05-15T03:50:39.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050523,1715745039821,-150.0,0.00012844,2,"2024-05-15T03:50:39.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050524,1715745039831,-150.0,0.00012844,2,"2024-05-15T03:50:39.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050525,1715745039841,-150.0,0.00012845,2,"2024-05-15T03:50:39.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050526,1715745039851,-150.0,0.00012847,2,"2024-05-15T03:50:39.851",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050527,1715745039860,-150.0,0.00012848,2,"2024-05-15T03:50:39.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050528,1715745039870,-500.0,0.00012849,2,"2024-05-15T03:50:39.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050529,1715745039879,-150.0,0.0001285,2,"2024-05-15T03:50:39.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050530,1715745039889,-150.0,0.00012853,2,"2024-05-15T03:50:39.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050531,1715745039898,-1500.0,0.00012854,2,"2024-05-15T03:50:39.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050532,1715745039907,-150.0,0.00012856,2,"2024-05-15T03:50:39.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050533,1715745039917,-150.0,0.00012856,2,"2024-05-15T03:50:39.917",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050534,1715745039926,-1500.0,0.00012856,2,"2024-05-15T03:50:39.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050535,1715745039936,-150.0,0.00012857,2,"2024-05-15T03:50:39.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050536,1715745039945,-500.0,0.00012858,2,"2024-05-15T03:50:39.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050537,1715745039955,-150.0,0.0001286,2,"2024-05-15T03:50:39.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050538,1715745039965,-1500.0,0.0001286,2,"2024-05-15T03:50:39.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050539,1715745039976,-150.0,0.00012861,2,"2024-05-15T03:50:39.976",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050540,1715745039988,-150.0,0.00012862,2,"2024-05-15T03:50:39.988",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050541,1715745039997,-150.0,0.00012863,2,"2024-05-15T03:50:39.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050542,1715745040006,-150.0,0.00012863,2,"2024-05-15T03:50:40.006",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050543,1715745040016,-1500.0,0.00012863,2,"2024-05-15T03:50:40.016",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050544,1715745040026,-150.0,0.00012864,2,"2024-05-15T03:50:40.026",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050545,1715745040036,-150.0,0.00012864,2,"2024-05-15T03:50:40.036",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050546,1715745040046,-150.0,0.00012866,2,"2024-05-15T03:50:40.046",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050547,1715745040056,-500.0,0.00012867,2,"2024-05-15T03:50:40.056",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050548,1715745040066,-252.22435039,0.00012868,2,"2024-05-15T03:50:40.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050549,1715745040076,-150.0,0.00012868,2,"2024-05-15T03:50:40.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050550,1715745040086,-327.45943155,0.00012869,2,"2024-05-15T03:50:40.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050551,1715745040096,-150.0,0.00012869,2,"2024-05-15T03:50:40.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050552,1715745040106,-150.0,0.00012869,2,"2024-05-15T03:50:40.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050553,1715745040119,-150.0,0.0001287,2,"2024-05-15T03:50:40.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050554,1715745040129,-3679.504,0.00012872,2,"2024-05-15T03:50:40.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050555,1715745040139,-150.0,0.00012872,2,"2024-05-15T03:50:40.139",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050556,1715745040148,-1500.0,0.00012872,2,"2024-05-15T03:50:40.148",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050557,1715745040159,-1500.0,0.00012875,2,"2024-05-15T03:50:40.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050558,1715745040168,-500.0,0.00012876,2,"2024-05-15T03:50:40.168",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050559,1715745040179,-511.96725878,0.00012876,2,"2024-05-15T03:50:40.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050560,1715745040187,-514.29521858,0.00012876,2,"2024-05-15T03:50:40.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050561,1715745040197,-500.0,0.00012876,2,"2024-05-15T03:50:40.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050562,1715745040208,-400.70021792,0.00012876,2,"2024-05-15T03:50:40.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050563,1715745040219,-500.0,0.00012876,2,"2024-05-15T03:50:40.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050564,1715745040228,-500.0,0.00012876,2,"2024-05-15T03:50:40.228",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050565,1715745040239,-500.0,0.00012876,2,"2024-05-15T03:50:40.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050566,1715745040248,-500.0,0.00012876,2,"2024-05-15T03:50:40.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050567,1715745040258,-526.22687999,0.00012876,2,"2024-05-15T03:50:40.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050568,1715745040268,-517.83846491,0.00012876,2,"2024-05-15T03:50:40.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050569,1715745040277,-191.34678721,0.00012876,2,"2024-05-15T03:50:40.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050570,1715745040286,-515.57557213,0.00012876,2,"2024-05-15T03:50:40.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050571,1715745040295,-514.16169079,0.00012876,2,"2024-05-15T03:50:40.295",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050572,1715745040305,-581.0070228,0.00012876,2,"2024-05-15T03:50:40.305",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050573,1715745040314,-500.0,0.00012876,2,"2024-05-15T03:50:40.314",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050574,1715745040325,-500.0,0.00012876,2,"2024-05-15T03:50:40.325",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050575,1715745040336,-513.2163394,0.00012876,2,"2024-05-15T03:50:40.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050576,1715745040346,-500.0,0.00012876,2,"2024-05-15T03:50:40.346",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050577,1715745040356,-500.0,0.00012876,2,"2024-05-15T03:50:40.356",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050578,1715745040366,-642.28416983,0.00012876,2,"2024-05-15T03:50:40.366",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050579,1715745040376,-500.0,0.00012876,2,"2024-05-15T03:50:40.376",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050580,1715745040386,-500.0,0.00012876,2,"2024-05-15T03:50:40.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050581,1715745040396,-590.67642286,0.00012876,2,"2024-05-15T03:50:40.396",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050582,1715745040407,-580.64207176,0.00012876,2,"2024-05-15T03:50:40.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050583,1715745040417,-500.0,0.00012876,2,"2024-05-15T03:50:40.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050584,1715745040427,-500.0,0.00012876,2,"2024-05-15T03:50:40.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050585,1715745040436,-500.0,0.00012876,2,"2024-05-15T03:50:40.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050586,1715745040446,-500.0,0.00012876,2,"2024-05-15T03:50:40.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050587,1715745040455,-514.9001879,0.00012876,2,"2024-05-15T03:50:40.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050588,1715745040465,-513.45945964,0.00012876,2,"2024-05-15T03:50:40.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050589,1715745040476,-500.0,0.00012876,2,"2024-05-15T03:50:40.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050590,1715745040486,-500.0,0.00012876,2,"2024-05-15T03:50:40.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050591,1715745040495,-500.0,0.00012876,2,"2024-05-15T03:50:40.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050592,1715745040504,-515.61679311,0.00012876,2,"2024-05-15T03:50:40.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050593,1715745040514,-500.0,0.00012876,2,"2024-05-15T03:50:40.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050594,1715745040524,-511.25454974,0.00012876,2,"2024-05-15T03:50:40.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050595,1715745040533,-500.0,0.00012876,2,"2024-05-15T03:50:40.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050596,1715745040543,-500.0,0.00012876,2,"2024-05-15T03:50:40.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050597,1715745040552,-511.58009727,0.00012876,2,"2024-05-15T03:50:40.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050598,1715745040562,-500.0,0.00012876,2,"2024-05-15T03:50:40.562",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050599,1715745040572,-512.71227501,0.00012876,2,"2024-05-15T03:50:40.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050600,1715745040581,-473.82069153,0.00012876,2,"2024-05-15T03:50:40.581",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050601,1715745040590,-521.66967739,0.00012876,2,"2024-05-15T03:50:40.590",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050602,1715745040600,-500.0,0.00012876,2,"2024-05-15T03:50:40.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050603,1715745040609,-500.0,0.00012876,2,"2024-05-15T03:50:40.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050604,1715745040618,-500.0,0.00012876,2,"2024-05-15T03:50:40.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050605,1715745040628,-500.0,0.00012876,2,"2024-05-15T03:50:40.628",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050606,1715745040637,-500.0,0.00012876,2,"2024-05-15T03:50:40.637",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050607,1715745040646,-500.0,0.00012876,2,"2024-05-15T03:50:40.646",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050608,1715745040656,-500.0,0.00012876,2,"2024-05-15T03:50:40.656",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050609,1715745040665,-502.57,0.00012876,2,"2024-05-15T03:50:40.665",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050610,1715745040674,-500.0,0.00012876,2,"2024-05-15T03:50:40.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050611,1715745040684,-500.0,0.00012876,2,"2024-05-15T03:50:40.684",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050612,1715745040694,-500.0,0.00012876,2,"2024-05-15T03:50:40.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050613,1715745040703,-563.32671923,0.00012876,2,"2024-05-15T03:50:40.703",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050614,1715745040713,-500.0,0.00012876,2,"2024-05-15T03:50:40.713",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050615,1715745040724,-500.0,0.00012876,2,"2024-05-15T03:50:40.724",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050616,1715745040733,-523.06771212,0.00012876,2,"2024-05-15T03:50:40.733",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050617,1715745040744,-500.0,0.00012876,2,"2024-05-15T03:50:40.744",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050618,1715745040753,-500.0,0.00012876,2,"2024-05-15T03:50:40.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050619,1715745040763,-500.0,0.00012876,2,"2024-05-15T03:50:40.763",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050620,1715745040773,-531.18511684,0.00012876,2,"2024-05-15T03:50:40.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050621,1715745040782,-500.0,0.00012876,2,"2024-05-15T03:50:40.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050622,1715745040792,-577.68359826,0.00012876,2,"2024-05-15T03:50:40.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050623,1715745040802,-637.21,0.00012876,2,"2024-05-15T03:50:40.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050624,1715745040811,-500.0,0.00012876,2,"2024-05-15T03:50:40.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050625,1715745040820,-500.0,0.00012876,2,"2024-05-15T03:50:40.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050626,1715745040830,-500.0,0.00012876,2,"2024-05-15T03:50:40.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050627,1715745040839,-515.53020653,0.00012876,2,"2024-05-15T03:50:40.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050628,1715745040848,-500.0,0.00012876,2,"2024-05-15T03:50:40.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050629,1715745040858,-609.58663333,0.00012876,2,"2024-05-15T03:50:40.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050630,1715745040868,-555.41878559,0.00012876,2,"2024-05-15T03:50:40.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050631,1715745040877,-510.1021456,0.00012876,2,"2024-05-15T03:50:40.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050632,1715745040886,-500.0,0.00012876,2,"2024-05-15T03:50:40.886",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050633,1715745040895,-500.0,0.00012876,2,"2024-05-15T03:50:40.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050634,1715745040905,-500.0,0.00012876,2,"2024-05-15T03:50:40.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050635,1715745040915,-500.0,0.00012876,2,"2024-05-15T03:50:40.915",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050636,1715745040924,-500.0,0.00012876,2,"2024-05-15T03:50:40.924",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050637,1715745040934,-500.0,0.00012876,2,"2024-05-15T03:50:40.934",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050638,1715745040943,-518.04456585,0.00012876,2,"2024-05-15T03:50:40.943",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050639,1715745040952,-582.99517847,0.00012876,2,"2024-05-15T03:50:40.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050640,1715745040962,-517.45550454,0.00012876,2,"2024-05-15T03:50:40.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050641,1715745040972,-510.55927261,0.00012876,2,"2024-05-15T03:50:40.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050642,1715745040981,-547.6360117,0.00012876,2,"2024-05-15T03:50:40.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050643,1715745040991,-500.0,0.00012876,2,"2024-05-15T03:50:40.991",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050644,1715745041001,-540.67792107,0.00012876,2,"2024-05-15T03:50:41.001",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050645,1715745041010,-519.59530454,0.00012876,2,"2024-05-15T03:50:41.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050646,1715745041019,-500.0,0.00012876,2,"2024-05-15T03:50:41.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050647,1715745041029,-521.69399563,0.00012876,2,"2024-05-15T03:50:41.029",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050649,1715745041039,-500.0,0.00012876,2,"2024-05-15T03:50:41.039",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050651,1715745041048,-500.0,0.00012876,2,"2024-05-15T03:50:41.048",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050652,1715745041058,-582.22242166,0.00012876,2,"2024-05-15T03:50:41.058",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050653,1715745041067,-500.0,0.00012876,2,"2024-05-15T03:50:41.067",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050654,1715745041076,-500.0,0.00012876,2,"2024-05-15T03:50:41.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050655,1715745041086,-500.0,0.00012876,2,"2024-05-15T03:50:41.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050656,1715745041095,-517.88786879,0.00012876,2,"2024-05-15T03:50:41.095",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050657,1715745041105,-500.0,0.00012876,2,"2024-05-15T03:50:41.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050658,1715745041116,-500.0,0.00012876,2,"2024-05-15T03:50:41.116",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050659,1715745041127,-500.0,0.00012876,2,"2024-05-15T03:50:41.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050661,1715745041136,-544.9091646,0.00012876,2,"2024-05-15T03:50:41.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050662,1715745041146,-500.0,0.00012876,2,"2024-05-15T03:50:41.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050664,1715745041155,-500.0,0.00012876,2,"2024-05-15T03:50:41.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050665,1715745041166,-500.0,0.00012876,2,"2024-05-15T03:50:41.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050666,1715745041175,-500.0,0.00012876,2,"2024-05-15T03:50:41.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050667,1715745041185,-500.0,0.00012876,2,"2024-05-15T03:50:41.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050668,1715745041196,-500.0,0.00012876,2,"2024-05-15T03:50:41.196",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050669,1715745041207,-1149.22760236,0.00012876,2,"2024-05-15T03:50:41.207",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050670,1715745041405,-205.72239764,0.00012876,2,"2024-05-15T03:50:41.405",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050671,1715745041416,-500.0,0.00012876,2,"2024-05-15T03:50:41.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050672,1715745041425,-432.60629114,0.00012876,2,"2024-05-15T03:50:41.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050673,1715745041434,-512.49604222,0.00012876,2,"2024-05-15T03:50:41.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050674,1715745041443,-500.0,0.00012876,2,"2024-05-15T03:50:41.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050675,1715745041453,-500.0,0.00012876,2,"2024-05-15T03:50:41.453",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050676,1715745041463,-515.41863497,0.00012876,2,"2024-05-15T03:50:41.463",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050677,1715745041473,-520.53217693,0.00012876,2,"2024-05-15T03:50:41.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050678,1715745041483,-538.99133718,0.00012876,2,"2024-05-15T03:50:41.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050679,1715745041493,-500.0,0.00012876,2,"2024-05-15T03:50:41.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050680,1715745041502,-774.84,0.00012876,2,"2024-05-15T03:50:41.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050681,1715745041512,-500.0,0.00012876,2,"2024-05-15T03:50:41.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050682,1715745041521,-500.0,0.00012876,2,"2024-05-15T03:50:41.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050683,1715745041530,-500.0,0.00012876,2,"2024-05-15T03:50:41.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050684,1715745041540,-536.7737811,0.00012876,2,"2024-05-15T03:50:41.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050685,1715745041550,-500.0,0.00012876,2,"2024-05-15T03:50:41.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050686,1715745041559,-500.0,0.00012876,2,"2024-05-15T03:50:41.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050687,1715745041734,-500.0,0.00012876,2,"2024-05-15T03:50:41.734",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050688,1715745041744,-500.0,0.00012876,2,"2024-05-15T03:50:41.744",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050689,1715745041754,-500.0,0.00012876,2,"2024-05-15T03:50:41.754",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050690,1715745041764,-576.82514444,0.00012876,2,"2024-05-15T03:50:41.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050691,1715745041773,-224.78118405,0.00012876,2,"2024-05-15T03:50:41.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050692,1715745041782,-506.70088184,0.00012876,2,"2024-05-15T03:50:41.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050693,1715745041791,-500.0,0.00012876,2,"2024-05-15T03:50:41.791",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050694,1715745041801,-580.7565847,0.00012876,2,"2024-05-15T03:50:41.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050695,1715745041811,-506.6957431,0.00012876,2,"2024-05-15T03:50:41.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050696,1715745041820,-500.0,0.00012876,2,"2024-05-15T03:50:41.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050697,1715745041829,-500.0,0.00012876,2,"2024-05-15T03:50:41.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050698,1715745041839,-500.0,0.00012876,2,"2024-05-15T03:50:41.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050699,1715745041848,-329.83,0.00012876,2,"2024-05-15T03:50:41.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050700,1715745041860,-500.0,0.00012876,2,"2024-05-15T03:50:41.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050701,1715745041869,-500.0,0.00012876,2,"2024-05-15T03:50:41.869",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050702,1715745041879,-500.0,0.00012876,2,"2024-05-15T03:50:41.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050703,1715745041888,-515.09604976,0.00012876,2,"2024-05-15T03:50:41.888",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050704,1715745041897,-595.40861442,0.00012876,2,"2024-05-15T03:50:41.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050705,1715745041907,-500.0,0.00012876,2,"2024-05-15T03:50:41.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050706,1715745041916,-510.40907988,0.00012876,2,"2024-05-15T03:50:41.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050707,1715745041926,-500.0,0.00012876,2,"2024-05-15T03:50:41.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050708,1715745041935,-500.0,0.00012876,2,"2024-05-15T03:50:41.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050709,1715745041944,-500.0,0.00012876,2,"2024-05-15T03:50:41.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050710,1715745041954,-552.44417823,0.00012876,2,"2024-05-15T03:50:41.954",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050711,1715745041963,-3327.8,0.00012876,2,"2024-05-15T03:50:41.963",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050712,1715745041973,-500.0,0.00012876,2,"2024-05-15T03:50:41.973",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050713,1715745041982,-523.89368788,0.00012876,2,"2024-05-15T03:50:41.982",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050714,1715745041991,-500.0,0.00012876,2,"2024-05-15T03:50:41.991",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050715,1715745042000,-500.0,0.00012876,2,"2024-05-15T03:50:42.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050716,1715745042009,-648.45437769,0.00012876,2,"2024-05-15T03:50:42.009",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050717,1715745042019,-500.0,0.00012876,2,"2024-05-15T03:50:42.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050718,1715745042028,-568.44962421,0.00012876,2,"2024-05-15T03:50:42.028",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050719,1715745042038,-500.0,0.00012876,2,"2024-05-15T03:50:42.038",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050720,1715745042047,-500.0,0.00012876,2,"2024-05-15T03:50:42.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050721,1715745042057,-1500.0,0.00012877,2,"2024-05-15T03:50:42.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050722,1715745042066,-150.0,0.00012879,2,"2024-05-15T03:50:42.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050723,1715745042076,-150.0,0.0001288,2,"2024-05-15T03:50:42.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050724,1715745042086,-150.0,0.00012882,2,"2024-05-15T03:50:42.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050725,1715745042096,-300.0,0.00012882,2,"2024-05-15T03:50:42.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050726,1715745042106,-150.0,0.00012883,2,"2024-05-15T03:50:42.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050727,1715745042117,-1500.0,0.00012884,2,"2024-05-15T03:50:42.117",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050728,1715745042127,-3616.299,0.00012885,2,"2024-05-15T03:50:42.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050729,1715745042136,-500.0,0.00012885,2,"2024-05-15T03:50:42.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050730,1715745042146,-150.0,0.00012885,2,"2024-05-15T03:50:42.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050731,1715745042155,-302.28231372,0.00012886,2,"2024-05-15T03:50:42.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050732,1715745042166,-150.0,0.0001289,2,"2024-05-15T03:50:42.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050733,1715745042175,-500.0,0.00012893,2,"2024-05-15T03:50:42.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050734,1715745042184,-1500.0,0.00012894,2,"2024-05-15T03:50:42.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050735,1715745042197,-202.402518,0.00012895,2,"2024-05-15T03:50:42.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050736,1715745042206,-1006.62139004,0.00012895,2,"2024-05-15T03:50:42.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050737,1715745042215,-506.55612998,0.00012895,2,"2024-05-15T03:50:42.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050738,1715745042224,-500.0,0.00012895,2,"2024-05-15T03:50:42.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050739,1715745042233,-500.0,0.00012895,2,"2024-05-15T03:50:42.233",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050740,1715745042242,-548.05991649,0.00012895,2,"2024-05-15T03:50:42.242",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050741,1715745042251,-542.99376776,0.00012895,2,"2024-05-15T03:50:42.251",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050742,1715745042261,-500.0,0.00012895,2,"2024-05-15T03:50:42.261",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050743,1715745042270,-555.94942696,0.00012895,2,"2024-05-15T03:50:42.270",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050744,1715745042279,-500.0,0.00012895,2,"2024-05-15T03:50:42.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050745,1715745042289,-500.0,0.00012895,2,"2024-05-15T03:50:42.289",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050746,1715745042298,-500.0,0.00012895,2,"2024-05-15T03:50:42.298",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050747,1715745042308,-500.0,0.00012895,2,"2024-05-15T03:50:42.308",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050748,1715745042318,-500.0,0.00012895,2,"2024-05-15T03:50:42.318",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050749,1715745042327,-500.0,0.00012895,2,"2024-05-15T03:50:42.327",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050750,1715745042336,-509.14420538,0.00012895,2,"2024-05-15T03:50:42.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050751,1715745042345,-500.0,0.00012895,2,"2024-05-15T03:50:42.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050752,1715745042354,-500.0,0.00012895,2,"2024-05-15T03:50:42.354",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050753,1715745042364,-500.0,0.00012895,2,"2024-05-15T03:50:42.364",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050754,1715745042373,-518.26584087,0.00012895,2,"2024-05-15T03:50:42.373",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050755,1715745042382,-500.0,0.00012895,2,"2024-05-15T03:50:42.382",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050756,1715745042391,-500.0,0.00012895,2,"2024-05-15T03:50:42.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050757,1715745042400,-500.0,0.00012895,2,"2024-05-15T03:50:42.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050758,1715745042409,-500.0,0.00012895,2,"2024-05-15T03:50:42.409",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050759,1715745042418,-500.0,0.00012895,2,"2024-05-15T03:50:42.418",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050760,1715745042427,-574.16887194,0.00012895,2,"2024-05-15T03:50:42.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050761,1715745042436,-500.0,0.00012895,2,"2024-05-15T03:50:42.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050762,1715745042445,-500.0,0.00012895,2,"2024-05-15T03:50:42.445",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050763,1715745042455,-500.0,0.00012895,2,"2024-05-15T03:50:42.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050764,1715745042467,-500.0,0.00012895,2,"2024-05-15T03:50:42.467",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050765,1715745042476,-500.0,0.00012895,2,"2024-05-15T03:50:42.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050766,1715745042486,-500.0,0.00012895,2,"2024-05-15T03:50:42.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050767,1715745042495,-328.76329876,0.00012895,2,"2024-05-15T03:50:42.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050768,1715745042504,-500.0,0.00012895,2,"2024-05-15T03:50:42.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050769,1715745042513,-500.0,0.00012895,2,"2024-05-15T03:50:42.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050770,1715745042522,-500.0,0.00012895,2,"2024-05-15T03:50:42.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050771,1715745042531,-500.0,0.00012895,2,"2024-05-15T03:50:42.531",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050772,1715745042541,-500.0,0.00012895,2,"2024-05-15T03:50:42.541",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050773,1715745042550,-299.38881804,0.00012895,2,"2024-05-15T03:50:42.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050774,1715745042559,-500.0,0.00012895,2,"2024-05-15T03:50:42.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050775,1715745042568,-500.0,0.00012895,2,"2024-05-15T03:50:42.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050776,1715745042577,-500.0,0.00012895,2,"2024-05-15T03:50:42.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050777,1715745042586,-506.55780463,0.00012895,2,"2024-05-15T03:50:42.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050778,1715745042594,-500.0,0.00012895,2,"2024-05-15T03:50:42.594",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050779,1715745042603,-500.0,0.00012895,2,"2024-05-15T03:50:42.603",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050780,1715745042612,-500.0,0.00012895,2,"2024-05-15T03:50:42.612",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050781,1715745042621,-509.941515,0.00012895,2,"2024-05-15T03:50:42.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050782,1715745042630,-500.0,0.00012895,2,"2024-05-15T03:50:42.630",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050783,1715745042640,-500.0,0.00012895,2,"2024-05-15T03:50:42.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050784,1715745042649,-500.0,0.00012895,2,"2024-05-15T03:50:42.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050785,1715745042658,-500.0,0.00012895,2,"2024-05-15T03:50:42.658",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050786,1715745042667,-500.0,0.00012895,2,"2024-05-15T03:50:42.667",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050787,1715745042676,-500.0,0.00012895,2,"2024-05-15T03:50:42.676",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050788,1715745042685,-500.0,0.00012895,2,"2024-05-15T03:50:42.685",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050789,1715745042693,-500.0,0.00012895,2,"2024-05-15T03:50:42.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050790,1715745042702,-500.0,0.00012895,2,"2024-05-15T03:50:42.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050791,1715745042711,-500.0,0.00012895,2,"2024-05-15T03:50:42.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050792,1715745042721,-500.0,0.00012895,2,"2024-05-15T03:50:42.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050793,1715745042730,-514.724476,0.00012895,2,"2024-05-15T03:50:42.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050794,1715745042738,-500.0,0.00012895,2,"2024-05-15T03:50:42.738",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050795,1715745042747,-500.0,0.00012895,2,"2024-05-15T03:50:42.747",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050796,1715745042756,-524.51942833,0.00012895,2,"2024-05-15T03:50:42.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050797,1715745042765,-500.0,0.00012895,2,"2024-05-15T03:50:42.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050798,1715745042775,-500.0,0.00012895,2,"2024-05-15T03:50:42.775",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050799,1715745042784,-500.0,0.00012895,2,"2024-05-15T03:50:42.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050800,1715745042793,-506.29969767,0.00012895,2,"2024-05-15T03:50:42.793",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050801,1715745042803,-618.85640917,0.00012895,2,"2024-05-15T03:50:42.803",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050802,1715745042812,-500.0,0.00012895,2,"2024-05-15T03:50:42.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050803,1715745042821,-500.0,0.00012895,2,"2024-05-15T03:50:42.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050804,1715745042830,-512.48061562,0.00012895,2,"2024-05-15T03:50:42.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050805,1715745042839,-155.23344087,0.00012895,2,"2024-05-15T03:50:42.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050806,1715745042848,-511.23075305,0.00012895,2,"2024-05-15T03:50:42.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050807,1715745042858,-608.16,0.00012895,2,"2024-05-15T03:50:42.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050808,1715745042867,-500.0,0.00012895,2,"2024-05-15T03:50:42.867",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050809,1715745042876,-500.0,0.00012895,2,"2024-05-15T03:50:42.876",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050810,1715745042886,-500.0,0.00012895,2,"2024-05-15T03:50:42.886",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050811,1715745042896,-595.9862605,0.00012895,2,"2024-05-15T03:50:42.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050812,1715745042905,-500.0,0.00012895,2,"2024-05-15T03:50:42.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050813,1715745042916,-500.0,0.00012895,2,"2024-05-15T03:50:42.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050814,1715745042925,-500.0,0.00012895,2,"2024-05-15T03:50:42.925",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050815,1715745042934,-500.0,0.00012895,2,"2024-05-15T03:50:42.934",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050816,1715745042944,-500.0,0.00012895,2,"2024-05-15T03:50:42.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050817,1715745042954,-500.0,0.00012895,2,"2024-05-15T03:50:42.954",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050818,1715745042964,-500.0,0.00012895,2,"2024-05-15T03:50:42.964",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050819,1715745042974,-500.0,0.00012895,2,"2024-05-15T03:50:42.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050820,1715745042983,-500.0,0.00012895,2,"2024-05-15T03:50:42.983",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050821,1715745042992,-500.0,0.00012895,2,"2024-05-15T03:50:42.992",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050822,1715745043002,-500.0,0.00012895,2,"2024-05-15T03:50:43.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050823,1715745043012,-500.0,0.00012895,2,"2024-05-15T03:50:43.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050824,1715745043023,-500.0,0.00012895,2,"2024-05-15T03:50:43.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050825,1715745043033,-549.66051126,0.00012895,2,"2024-05-15T03:50:43.033",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050826,1715745043042,-500.0,0.00012895,2,"2024-05-15T03:50:43.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050827,1715745043051,-500.0,0.00012895,2,"2024-05-15T03:50:43.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050828,1715745043061,-500.0,0.00012895,2,"2024-05-15T03:50:43.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050829,1715745043070,-500.0,0.00012895,2,"2024-05-15T03:50:43.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050830,1715745043079,-500.0,0.00012895,2,"2024-05-15T03:50:43.079",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050831,1715745043089,-500.0,0.00012895,2,"2024-05-15T03:50:43.089",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050832,1715745043098,-500.0,0.00012895,2,"2024-05-15T03:50:43.098",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050833,1715745043107,-500.0,0.00012895,2,"2024-05-15T03:50:43.107",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050835,1715745043119,-500.0,0.00012895,2,"2024-05-15T03:50:43.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050837,1715745043129,-500.0,0.00012895,2,"2024-05-15T03:50:43.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050838,1715745043140,-500.0,0.00012895,2,"2024-05-15T03:50:43.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050839,1715745043150,-500.0,0.00012895,2,"2024-05-15T03:50:43.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050840,1715745043162,-545.872564,0.00012895,2,"2024-05-15T03:50:43.162",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050841,1715745043171,-500.0,0.00012895,2,"2024-05-15T03:50:43.171",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050842,1715745043181,-216.36520892,0.00012895,2,"2024-05-15T03:50:43.181",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050843,1715745043190,-635.78021177,0.00012895,2,"2024-05-15T03:50:43.190",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050844,1715745043203,-500.0,0.00012895,2,"2024-05-15T03:50:43.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050845,1715745043213,-500.0,0.00012895,2,"2024-05-15T03:50:43.213",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050846,1715745043223,-219.45320286,0.00012895,2,"2024-05-15T03:50:43.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050847,1715745043232,-367.92608628,0.00012895,2,"2024-05-15T03:50:43.232",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050848,1715745043241,-500.0,0.00012895,2,"2024-05-15T03:50:43.241",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050849,1715745043250,-500.0,0.00012895,2,"2024-05-15T03:50:43.250",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050850,1715745043260,-513.76530466,0.00012895,2,"2024-05-15T03:50:43.260",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050851,1715745043268,-299.60787188,0.00012895,2,"2024-05-15T03:50:43.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050852,1715745043277,-495.81288734,0.00012895,2,"2024-05-15T03:50:43.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050853,1715745043286,-225.78947024,0.00012895,2,"2024-05-15T03:50:43.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050854,1715745043302,-387.33022672,0.00012895,2,"2024-05-15T03:50:43.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050855,1715745043311,-254.02667024,0.00012895,2,"2024-05-15T03:50:43.311",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050856,1715745043326,-245.97332976,0.00012895,2,"2024-05-15T03:50:43.326",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050857,1715745043335,-500.0,0.00012895,2,"2024-05-15T03:50:43.335",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050858,1715745043345,-500.0,0.00012895,2,"2024-05-15T03:50:43.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050859,1715745043354,-500.0,0.00012895,2,"2024-05-15T03:50:43.354",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050860,1715745043363,-500.0,0.00012895,2,"2024-05-15T03:50:43.363",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050861,1715745043372,-500.0,0.00012895,2,"2024-05-15T03:50:43.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050862,1715745043382,-500.0,0.00012895,2,"2024-05-15T03:50:43.382",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050863,1715745043391,-500.0,0.00012895,2,"2024-05-15T03:50:43.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050864,1715745043400,-500.0,0.00012895,2,"2024-05-15T03:50:43.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050865,1715745043409,-1354.95,0.00012895,2,"2024-05-15T03:50:43.409",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050866,1715745043418,-500.0,0.00012895,2,"2024-05-15T03:50:43.418",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050867,1715745043428,-500.0,0.00012895,2,"2024-05-15T03:50:43.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050868,1715745043437,-500.0,0.00012895,2,"2024-05-15T03:50:43.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050869,1715745043446,-631.56121939,0.00012895,2,"2024-05-15T03:50:43.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050870,1715745043456,-500.0,0.00012895,2,"2024-05-15T03:50:43.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050871,1715745043466,-500.0,0.00012895,2,"2024-05-15T03:50:43.466",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050872,1715745043475,-546.40392868,0.00012895,2,"2024-05-15T03:50:43.475",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050873,1715745043484,-544.0359485,0.00012895,2,"2024-05-15T03:50:43.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050874,1715745043493,-500.0,0.00012895,2,"2024-05-15T03:50:43.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050875,1715745043502,-500.0,0.00012895,2,"2024-05-15T03:50:43.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050876,1715745043512,-500.0,0.00012895,2,"2024-05-15T03:50:43.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050877,1715745043521,-561.44745608,0.00012895,2,"2024-05-15T03:50:43.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050878,1715745043530,-500.0,0.00012895,2,"2024-05-15T03:50:43.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050879,1715745043539,-556.70842954,0.00012895,2,"2024-05-15T03:50:43.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050880,1715745043548,-500.0,0.00012895,2,"2024-05-15T03:50:43.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050881,1715745043558,-523.58519278,0.00012895,2,"2024-05-15T03:50:43.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050882,1715745043568,-500.0,0.00012895,2,"2024-05-15T03:50:43.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050883,1715745043577,-500.0,0.00012895,2,"2024-05-15T03:50:43.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050884,1715745043588,-522.62025086,0.00012895,2,"2024-05-15T03:50:43.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050885,1715745043597,-500.0,0.00012895,2,"2024-05-15T03:50:43.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050886,1715745043607,-500.0,0.00012895,2,"2024-05-15T03:50:43.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050887,1715745043616,-500.0,0.00012895,2,"2024-05-15T03:50:43.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050888,1715745043626,-575.41020484,0.00012895,2,"2024-05-15T03:50:43.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050889,1715745043636,-500.0,0.00012895,2,"2024-05-15T03:50:43.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050890,1715745043645,-525.12336783,0.00012895,2,"2024-05-15T03:50:43.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050891,1715745043655,-500.0,0.00012895,2,"2024-05-15T03:50:43.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050892,1715745043664,-500.0,0.00012895,2,"2024-05-15T03:50:43.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050893,1715745043673,-500.0,0.00012895,2,"2024-05-15T03:50:43.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050894,1715745043683,-200.0,0.00012896,2,"2024-05-15T03:50:43.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050895,1715745043692,-1000.0,0.00012896,2,"2024-05-15T03:50:43.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050896,1715745043701,-500.0,0.00012896,2,"2024-05-15T03:50:43.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050897,1715745043710,-512.89866082,0.00012896,2,"2024-05-15T03:50:43.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050898,1715745043720,-500.0,0.00012896,2,"2024-05-15T03:50:43.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050899,1715745043730,-508.26813026,0.00012896,2,"2024-05-15T03:50:43.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050901,1715745043739,-500.0,0.00012896,2,"2024-05-15T03:50:43.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050902,1715745043748,-516.43814696,0.00012896,2,"2024-05-15T03:50:43.748",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050903,1715745043758,-500.0,0.00012896,2,"2024-05-15T03:50:43.758",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050904,1715745043767,-539.00908284,0.00012896,2,"2024-05-15T03:50:43.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050905,1715745043777,-500.0,0.00012896,2,"2024-05-15T03:50:43.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050906,1715745043786,-308.42378769,0.00012896,2,"2024-05-15T03:50:43.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050907,1715745043796,-511.29154124,0.00012896,2,"2024-05-15T03:50:43.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050909,1715745043805,-500.0,0.00012896,2,"2024-05-15T03:50:43.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050910,1715745043815,-500.0,0.00012896,2,"2024-05-15T03:50:43.815",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050911,1715745043824,-509.57828631,0.00012896,2,"2024-05-15T03:50:43.824",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050912,1715745043834,-509.87667461,0.00012896,2,"2024-05-15T03:50:43.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050913,1715745043843,-500.0,0.00012896,2,"2024-05-15T03:50:43.843",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050914,1715745043852,-512.93629726,0.00012896,2,"2024-05-15T03:50:43.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050915,1715745043862,-500.0,0.00012896,2,"2024-05-15T03:50:43.862",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050916,1715745043871,-500.0,0.00012896,2,"2024-05-15T03:50:43.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050917,1715745043881,-510.24921309,0.00012896,2,"2024-05-15T03:50:43.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050918,1715745043890,-500.0,0.00012896,2,"2024-05-15T03:50:43.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050919,1715745043900,-500.0,0.00012896,2,"2024-05-15T03:50:43.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050920,1715745043909,-569.33,0.00012896,2,"2024-05-15T03:50:43.909",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050921,1715745043919,-506.64968583,0.00012896,2,"2024-05-15T03:50:43.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050922,1715745043928,-500.0,0.00012896,2,"2024-05-15T03:50:43.928",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050923,1715745043938,-512.07947866,0.00012896,2,"2024-05-15T03:50:43.938",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050924,1715745043946,-570.19413524,0.00012896,2,"2024-05-15T03:50:43.946",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050925,1715745043955,-500.0,0.00012896,2,"2024-05-15T03:50:43.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050926,1715745043965,-535.14989666,0.00012896,2,"2024-05-15T03:50:43.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050927,1715745043975,-500.0,0.00012896,2,"2024-05-15T03:50:43.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050928,1715745043984,-511.00813926,0.00012896,2,"2024-05-15T03:50:43.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050929,1715745043994,-500.0,0.00012896,2,"2024-05-15T03:50:43.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050930,1715745044004,-500.0,0.00012896,2,"2024-05-15T03:50:44.004",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050931,1715745044014,-507.11671559,0.00012896,2,"2024-05-15T03:50:44.014",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050932,1715745044024,-558.65251092,0.00012896,2,"2024-05-15T03:50:44.024",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050933,1715745044034,-571.86410273,0.00012896,2,"2024-05-15T03:50:44.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050934,1715745044044,-513.30460528,0.00012896,2,"2024-05-15T03:50:44.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050935,1715745044054,-512.41221801,0.00012896,2,"2024-05-15T03:50:44.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050936,1715745044064,-509.14177929,0.00012896,2,"2024-05-15T03:50:44.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050937,1715745044073,-500.0,0.00012896,2,"2024-05-15T03:50:44.073",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050938,1715745044082,-513.56597854,0.00012896,2,"2024-05-15T03:50:44.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050939,1715745044091,-505.93358981,0.00012896,2,"2024-05-15T03:50:44.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050940,1715745044100,-518.22797232,0.00012896,2,"2024-05-15T03:50:44.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050941,1715745044109,-506.46393161,0.00012896,2,"2024-05-15T03:50:44.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050942,1715745044121,-506.98226114,0.00012896,2,"2024-05-15T03:50:44.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050943,1715745044131,-500.0,0.00012896,2,"2024-05-15T03:50:44.131",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050944,1715745044140,-511.86762337,0.00012896,2,"2024-05-15T03:50:44.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050945,1715745044149,-509.66329218,0.00012896,2,"2024-05-15T03:50:44.149",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050946,1715745044159,-512.87043379,0.00012896,2,"2024-05-15T03:50:44.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050947,1715745044169,-514.64604357,0.00012896,2,"2024-05-15T03:50:44.169",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050948,1715745044178,-511.47972482,0.00012896,2,"2024-05-15T03:50:44.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050949,1715745044187,-512.73904363,0.00012896,2,"2024-05-15T03:50:44.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050950,1715745044199,-508.10495085,0.00012896,2,"2024-05-15T03:50:44.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050951,1715745044208,-500.0,0.00012896,2,"2024-05-15T03:50:44.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050952,1715745044218,-500.0,0.00012896,2,"2024-05-15T03:50:44.218",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050953,1715745044227,-513.87705011,0.00012896,2,"2024-05-15T03:50:44.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050954,1715745044236,-500.0,0.00012896,2,"2024-05-15T03:50:44.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050955,1715745044245,-434.16688287,0.00012896,2,"2024-05-15T03:50:44.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050956,1715745044890,-50.85474743,0.00012731,2,"2024-05-15T03:50:44.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050957,1715745044903,-99.14525257,0.00012731,2,"2024-05-15T03:50:44.903",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050958,1715745044913,-608.97917233,0.0001275,2,"2024-05-15T03:50:44.913",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050959,1715745044940,-150.0,0.00012748,2,"2024-05-15T03:50:44.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050960,1715745044950,-555.2666971,0.0001275,2,"2024-05-15T03:50:44.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050961,1715745044968,-323.77222986,0.0001275,2,"2024-05-15T03:50:44.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050962,1715745044977,-150.0,0.00012755,2,"2024-05-15T03:50:44.977",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050963,1715745044986,-150.0,0.00012756,2,"2024-05-15T03:50:44.986",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050964,1715745044997,-56.66678176,0.00012759,2,"2024-05-15T03:50:44.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050965,1715745045560,-150.0,0.00012739,2,"2024-05-15T03:50:45.560",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050966,1715745045569,-93.33321824,0.00012759,2,"2024-05-15T03:50:45.569",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050967,1715745045579,-150.0,0.00012767,2,"2024-05-15T03:50:45.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050968,1715745045589,-150.0,0.0001277,2,"2024-05-15T03:50:45.589",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050969,1715745045600,-105.20476151,0.00012782,2,"2024-05-15T03:50:45.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050970,1715745045632,-44.79523849,0.00012782,2,"2024-05-15T03:50:45.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050971,1715745045641,-150.0,0.00012786,2,"2024-05-15T03:50:45.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050972,1715745045652,-150.0,0.00012788,2,"2024-05-15T03:50:45.652",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050973,1715745045663,-150.0,0.00012791,2,"2024-05-15T03:50:45.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050974,1715745045672,-93.02365655,0.00012793,2,"2024-05-15T03:50:45.672",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050975,1715745045685,-56.97634345,0.00012793,2,"2024-05-15T03:50:45.685",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050976,1715745045694,-150.0,0.00012799,2,"2024-05-15T03:50:45.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050977,1715745045704,-150.0,0.000128,2,"2024-05-15T03:50:45.704",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050978,1715745045713,-150.0,0.00012805,2,"2024-05-15T03:50:45.713",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050979,1715745045723,-150.0,0.00012806,2,"2024-05-15T03:50:45.723",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050980,1715745045733,-150.0,0.00012807,2,"2024-05-15T03:50:45.733",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050981,1715745045743,-150.0,0.0001281,2,"2024-05-15T03:50:45.743",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050982,1715745045752,-150.0,0.00012825,2,"2024-05-15T03:50:45.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050983,1715745045761,-150.0,0.00012831,2,"2024-05-15T03:50:45.761",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050984,1715745045770,-150.0,0.00012833,2,"2024-05-15T03:50:45.770",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050985,1715745045780,-150.0,0.00012839,2,"2024-05-15T03:50:45.780",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050986,1715745045790,-150.0,0.00012842,2,"2024-05-15T03:50:45.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050987,1715745045801,-150.0,0.00012843,2,"2024-05-15T03:50:45.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050988,1715745045810,-150.0,0.00012844,2,"2024-05-15T03:50:45.810",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050989,1715745045820,-150.0,0.00012859,2,"2024-05-15T03:50:45.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050990,1715745045829,-150.0,0.00012868,2,"2024-05-15T03:50:45.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050991,1715745045839,-150.0,0.00012874,2,"2024-05-15T03:50:45.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050992,1715745045849,-500.0,0.00012876,2,"2024-05-15T03:50:45.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050993,1715745045857,-150.0,0.00012877,2,"2024-05-15T03:50:45.857",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050994,1715745045866,-67.93370135,0.00012878,2,"2024-05-15T03:50:45.866",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050995,1715745045878,-82.06629865,0.00012878,2,"2024-05-15T03:50:45.878",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050996,1715745045888,-150.0,0.00012879,2,"2024-05-15T03:50:45.888",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050997,1715745045897,-150.0,0.00012895,2,"2024-05-15T03:50:45.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050998,1715745045907,-65.83311713,0.00012896,2,"2024-05-15T03:50:45.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050999,1715745045916,-495.9392504,0.00012896,2,"2024-05-15T03:50:45.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051000,1715745045928,-4.0607496,0.00012896,2,"2024-05-15T03:50:45.928",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051001,1715745045937,-286.18925041,0.00012896,2,"2024-05-15T03:50:45.937",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051002,1715745045953,-213.81074959,0.00012896,2,"2024-05-15T03:50:45.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051003,1715745045962,-500.0,0.00012896,2,"2024-05-15T03:50:45.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051004,1715745045972,-142.44444657,0.00012896,2,"2024-05-15T03:50:45.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051006,1715745045984,-357.55555343,0.00012896,2,"2024-05-15T03:50:45.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051008,1715745045993,-173.30980162,0.00012896,2,"2024-05-15T03:50:45.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051010,1715745046180,-150.0,0.00012769,2,"2024-05-15T03:50:46.180",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051011,1715745046192,-150.0,0.00012806,2,"2024-05-15T03:50:46.192",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051012,1715745046203,-150.0,0.00012866,2,"2024-05-15T03:50:46.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051013,1715745046214,-326.69019838,0.00012896,2,"2024-05-15T03:50:46.214",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051014,1715745046223,-470.89482384,0.00012896,2,"2024-05-15T03:50:46.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051015,1715745046235,-29.10517616,0.00012896,2,"2024-05-15T03:50:46.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051016,1715745046244,-500.0,0.00012896,2,"2024-05-15T03:50:46.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051017,1715745046253,-500.0,0.00012896,2,"2024-05-15T03:50:46.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051018,1715745046262,-510.42282125,0.00012896,2,"2024-05-15T03:50:46.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051019,1715745046271,-500.0,0.00012896,2,"2024-05-15T03:50:46.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051020,1715745046280,-506.2632018,0.00012896,2,"2024-05-15T03:50:46.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051021,1715745046290,-500.0,0.00012896,2,"2024-05-15T03:50:46.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051022,1715745046299,-500.0,0.00012896,2,"2024-05-15T03:50:46.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051023,1715745046308,-518.43187271,0.00012896,2,"2024-05-15T03:50:46.308",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051024,1715745046317,-500.0,0.00012896,2,"2024-05-15T03:50:46.317",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051025,1715745046327,-500.0,0.00012896,2,"2024-05-15T03:50:46.327",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051026,1715745046336,-500.0,0.00012896,2,"2024-05-15T03:50:46.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051027,1715745046345,-511.96302284,0.00012896,2,"2024-05-15T03:50:46.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051028,1715745046355,-500.0,0.00012896,2,"2024-05-15T03:50:46.355",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051029,1715745046364,-506.77051892,0.00012896,2,"2024-05-15T03:50:46.364",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051030,1715745046374,-509.79635513,0.00012896,2,"2024-05-15T03:50:46.374",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051031,1715745046383,-509.66803062,0.00012896,2,"2024-05-15T03:50:46.383",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051032,1715745046392,-500.0,0.00012896,2,"2024-05-15T03:50:46.392",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051033,1715745046401,-515.0770979,0.00012896,2,"2024-05-15T03:50:46.401",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051034,1715745046411,-500.0,0.00012896,2,"2024-05-15T03:50:46.411",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051035,1715745046420,-500.0,0.00012896,2,"2024-05-15T03:50:46.420",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051036,1715745046429,-500.0,0.00012896,2,"2024-05-15T03:50:46.429",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051037,1715745046438,-511.06002882,0.00012896,2,"2024-05-15T03:50:46.438",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051038,1715745046447,-591.72249061,0.00012896,2,"2024-05-15T03:50:46.447",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051039,1715745046456,-500.0,0.00012896,2,"2024-05-15T03:50:46.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051040,1715745046466,-500.0,0.00012896,2,"2024-05-15T03:50:46.466",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051041,1715745046477,-500.0,0.00012896,2,"2024-05-15T03:50:46.477",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051042,1715745046486,-621.26604502,0.00012896,2,"2024-05-15T03:50:46.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051043,1715745046495,-503.33487765,0.00012896,2,"2024-05-15T03:50:46.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051044,1715745046504,-522.90515646,0.00012896,2,"2024-05-15T03:50:46.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051045,1715745046513,-525.91837936,0.00012896,2,"2024-05-15T03:50:46.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051046,1715745046522,-512.84492273,0.00012896,2,"2024-05-15T03:50:46.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051047,1715745046532,-500.0,0.00012896,2,"2024-05-15T03:50:46.532",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051048,1715745046543,-500.0,0.00012896,2,"2024-05-15T03:50:46.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051049,1715745046552,-522.78968502,0.00012896,2,"2024-05-15T03:50:46.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051050,1715745046562,-500.0,0.00012896,2,"2024-05-15T03:50:46.562",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051051,1715745046572,-468.73980669,0.00012896,2,"2024-05-15T03:50:46.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051052,1715745046583,-500.0,0.00012896,2,"2024-05-15T03:50:46.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051053,1715745046592,-500.0,0.00012896,2,"2024-05-15T03:50:46.592",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051054,1715745046601,-279.32800281,0.00012896,2,"2024-05-15T03:50:46.601",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051055,1715745046611,-513.18455013,0.00012896,2,"2024-05-15T03:50:46.611",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051056,1715745046620,-523.63077891,0.00012896,2,"2024-05-15T03:50:46.620",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051057,1715745046631,-500.0,0.00012896,2,"2024-05-15T03:50:46.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051058,1715745046639,-528.07285625,0.00012896,2,"2024-05-15T03:50:46.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051059,1715745046649,-537.03523691,0.00012896,2,"2024-05-15T03:50:46.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051060,1715745046659,-513.50866263,0.00012896,2,"2024-05-15T03:50:46.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051061,1715745046669,-531.54216973,0.00012896,2,"2024-05-15T03:50:46.669",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051062,1715745046678,-526.47191957,0.00012896,2,"2024-05-15T03:50:46.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051063,1715745046688,-526.86303383,0.00012896,2,"2024-05-15T03:50:46.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051064,1715745046697,-500.0,0.00012896,2,"2024-05-15T03:50:46.697",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051065,1715745046707,-564.43764496,0.00012896,2,"2024-05-15T03:50:46.707",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051066,1715745046717,-514.39752795,0.00012896,2,"2024-05-15T03:50:46.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051067,1715745046727,-520.98733395,0.00012896,2,"2024-05-15T03:50:46.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051068,1715745046737,-529.15820491,0.00012896,2,"2024-05-15T03:50:46.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051069,1715745046746,-500.0,0.00012896,2,"2024-05-15T03:50:46.746",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051070,1715745046756,-517.7071862,0.00012896,2,"2024-05-15T03:50:46.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051071,1715745046766,-544.41466038,0.00012896,2,"2024-05-15T03:50:46.766",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051072,1715745046776,-620.65903083,0.00012896,2,"2024-05-15T03:50:46.776",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051073,1715745046786,-539.14213657,0.00012896,2,"2024-05-15T03:50:46.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051074,1715745046796,-507.77693887,0.00012896,2,"2024-05-15T03:50:46.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051075,1715745046805,-500.0,0.00012896,2,"2024-05-15T03:50:46.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051076,1715745046814,-510.75831792,0.00012896,2,"2024-05-15T03:50:46.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051077,1715745046823,-500.0,0.00012896,2,"2024-05-15T03:50:46.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051078,1715745046832,-531.39305859,0.00012896,2,"2024-05-15T03:50:46.832",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051079,1715745046841,-500.0,0.00012896,2,"2024-05-15T03:50:46.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051080,1715745046850,-500.0,0.00012896,2,"2024-05-15T03:50:46.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051081,1715745046859,-536.39101275,0.00012896,2,"2024-05-15T03:50:46.859",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051082,1715745046868,-500.0,0.00012896,2,"2024-05-15T03:50:46.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051083,1715745046877,-500.0,0.00012896,2,"2024-05-15T03:50:46.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051084,1715745046887,-506.8057286,0.00012896,2,"2024-05-15T03:50:46.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051085,1715745046896,-513.34668829,0.00012896,2,"2024-05-15T03:50:46.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051086,1715745046905,-500.0,0.00012896,2,"2024-05-15T03:50:46.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051087,1715745046914,-542.49228294,0.00012896,2,"2024-05-15T03:50:46.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051088,1715745046923,-500.0,0.00012896,2,"2024-05-15T03:50:46.923",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051089,1715745046932,-514.26926171,0.00012896,2,"2024-05-15T03:50:46.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051090,1715745046941,-500.0,0.00012896,2,"2024-05-15T03:50:46.941",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051091,1715745046950,-527.55454438,0.00012896,2,"2024-05-15T03:50:46.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051092,1715745046959,-509.25850718,0.00012896,2,"2024-05-15T03:50:46.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051093,1715745046968,-500.0,0.00012896,2,"2024-05-15T03:50:46.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051094,1715745046978,-500.0,0.00012896,2,"2024-05-15T03:50:46.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051095,1715745046987,-500.0,0.00012896,2,"2024-05-15T03:50:46.987",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051096,1715745046996,-500.0,0.00012896,2,"2024-05-15T03:50:46.996",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051097,1715745047005,-613.94,0.00012896,2,"2024-05-15T03:50:47.005",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051098,1715745047014,-500.0,0.00012896,2,"2024-05-15T03:50:47.014",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051099,1715745047024,-500.0,0.00012896,2,"2024-05-15T03:50:47.024",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051100,1715745047033,-500.0,0.00012896,2,"2024-05-15T03:50:47.033",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051101,1715745047042,-500.0,0.00012896,2,"2024-05-15T03:50:47.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051102,1715745047051,-544.2732619,0.00012896,2,"2024-05-15T03:50:47.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051103,1715745047060,-500.0,0.00012896,2,"2024-05-15T03:50:47.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051104,1715745047069,-621.66781315,0.00012896,2,"2024-05-15T03:50:47.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051105,1715745047079,-539.3543116,0.00012896,2,"2024-05-15T03:50:47.079",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051106,1715745047089,-565.81624759,0.00012896,2,"2024-05-15T03:50:47.089",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051107,1715745047100,-500.0,0.00012896,2,"2024-05-15T03:50:47.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051108,1715745047110,-500.0,0.00012896,2,"2024-05-15T03:50:47.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051109,1715745047123,-508.12134103,0.00012896,2,"2024-05-15T03:50:47.123",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051110,1715745047132,-500.0,0.00012896,2,"2024-05-15T03:50:47.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051111,1715745047144,-500.0,0.00012896,2,"2024-05-15T03:50:47.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051112,1715745047154,-509.31537566,0.00012896,2,"2024-05-15T03:50:47.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051113,1715745047166,-500.0,0.00012896,2,"2024-05-15T03:50:47.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051114,1715745047176,-500.0,0.00012896,2,"2024-05-15T03:50:47.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051115,1715745047186,-500.0,0.00012896,2,"2024-05-15T03:50:47.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051116,1715745047197,-508.56345972,0.00012896,2,"2024-05-15T03:50:47.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051117,1715745047206,-500.0,0.00012896,2,"2024-05-15T03:50:47.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051118,1715745047217,-418.60044653,0.00012896,2,"2024-05-15T03:50:47.217",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051119,1715745047227,-508.83489848,0.00012896,2,"2024-05-15T03:50:47.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051120,1715745047235,-500.0,0.00012896,2,"2024-05-15T03:50:47.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051121,1715745047244,-506.52310971,0.00012896,2,"2024-05-15T03:50:47.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051122,1715745047254,-509.19037616,0.00012896,2,"2024-05-15T03:50:47.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051123,1715745047263,-590.63440662,0.00012896,2,"2024-05-15T03:50:47.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051124,1715745047272,-500.0,0.00012896,2,"2024-05-15T03:50:47.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051125,1715745047280,-507.65248533,0.00012896,2,"2024-05-15T03:50:47.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051126,1715745047291,-500.0,0.00012896,2,"2024-05-15T03:50:47.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051127,1715745047302,-500.0,0.00012896,2,"2024-05-15T03:50:47.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051128,1715745047312,-500.0,0.00012896,2,"2024-05-15T03:50:47.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051129,1715745047322,-592.05656852,0.00012896,2,"2024-05-15T03:50:47.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051130,1715745047331,-300.3396396,0.00012896,2,"2024-05-15T03:50:47.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051131,1715745047347,-199.6603604,0.00012896,2,"2024-05-15T03:50:47.347",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051132,1715745047358,-516.74139086,0.00012896,2,"2024-05-15T03:50:47.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051133,1715745047367,-500.0,0.00012896,2,"2024-05-15T03:50:47.367",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051134,1715745047377,-525.19565968,0.00012896,2,"2024-05-15T03:50:47.377",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051135,1715745047386,-500.0,0.00012896,2,"2024-05-15T03:50:47.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051136,1715745047395,-352.10672602,0.00012896,2,"2024-05-15T03:50:47.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051137,1715745047406,-147.89327398,0.00012896,2,"2024-05-15T03:50:47.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051138,1715745047414,-374.96392629,0.00012896,2,"2024-05-15T03:50:47.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051139,1715745047426,-125.03607371,0.00012896,2,"2024-05-15T03:50:47.426",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051140,1715745047437,-500.0,0.00012896,2,"2024-05-15T03:50:47.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051141,1715745047446,-513.96257576,0.00012896,2,"2024-05-15T03:50:47.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051142,1715745047455,-525.60647196,0.00012896,2,"2024-05-15T03:50:47.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051143,1715745047463,-500.0,0.00012896,2,"2024-05-15T03:50:47.463",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051144,1715745047474,-509.1219514,0.00012896,2,"2024-05-15T03:50:47.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051145,1715745047483,-634.95102582,0.00012896,2,"2024-05-15T03:50:47.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051146,1715745047492,-512.15593175,0.00012896,2,"2024-05-15T03:50:47.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051147,1715745047502,-521.73867055,0.00012896,2,"2024-05-15T03:50:47.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051148,1715745047511,-513.74733733,0.00012896,2,"2024-05-15T03:50:47.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051149,1715745047520,-174.89107088,0.00012896,2,"2024-05-15T03:50:47.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051150,1715745047529,-515.70016815,0.00012896,2,"2024-05-15T03:50:47.529",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051151,1715745047538,-500.0,0.00012896,2,"2024-05-15T03:50:47.538",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051152,1715745047547,-500.0,0.00012896,2,"2024-05-15T03:50:47.547",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051153,1715745047557,-509.61881113,0.00012896,2,"2024-05-15T03:50:47.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051154,1715745047566,-500.0,0.00012896,2,"2024-05-15T03:50:47.566",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051155,1715745047576,-500.0,0.00012896,2,"2024-05-15T03:50:47.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051156,1715745047585,-516.09528345,0.00012896,2,"2024-05-15T03:50:47.585",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051157,1715745047595,-528.44681219,0.00012896,2,"2024-05-15T03:50:47.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051158,1715745047604,-510.31278462,0.00012896,2,"2024-05-15T03:50:47.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051159,1715745047613,-509.74085605,0.00012896,2,"2024-05-15T03:50:47.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051160,1715745047622,-500.0,0.00012896,2,"2024-05-15T03:50:47.622",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051161,1715745047632,-512.85712297,0.00012896,2,"2024-05-15T03:50:47.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051162,1715745047641,-508.73954439,0.00012896,2,"2024-05-15T03:50:47.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051163,1715745047650,-500.0,0.00012896,2,"2024-05-15T03:50:47.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051164,1715745047659,-500.0,0.00012896,2,"2024-05-15T03:50:47.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051165,1715745047668,-500.0,0.00012896,2,"2024-05-15T03:50:47.668",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051166,1715745047678,-510.07553515,0.00012896,2,"2024-05-15T03:50:47.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051167,1715745047687,-401.8938114,0.00012896,2,"2024-05-15T03:50:47.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051168,1715745047697,-571.25876889,0.00012896,2,"2024-05-15T03:50:47.697",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051169,1715745047708,-537.78047738,0.00012896,2,"2024-05-15T03:50:47.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051170,1715745047717,-500.0,0.00012896,2,"2024-05-15T03:50:47.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051171,1715745047728,-230.92717221,0.00012896,2,"2024-05-15T03:50:47.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051172,1715745047737,-506.77543987,0.00012896,2,"2024-05-15T03:50:47.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051173,1715745047746,-174.15337334,0.00012896,2,"2024-05-15T03:50:47.746",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051174,1715745047756,-500.0,0.00012896,2,"2024-05-15T03:50:47.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051175,1715745047766,-515.12560852,0.00012896,2,"2024-05-15T03:50:47.766",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051176,1715745047775,-364.19054611,0.00012896,2,"2024-05-15T03:50:47.775",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051177,1715745047784,-626.12137399,0.00012896,2,"2024-05-15T03:50:47.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051178,1715745047794,-509.00062115,0.00012896,2,"2024-05-15T03:50:47.794",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051179,1715745047804,-500.0,0.00012896,2,"2024-05-15T03:50:47.804",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051180,1715745047814,-520.31845474,0.00012896,2,"2024-05-15T03:50:47.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051181,1715745047823,-500.0,0.00012896,2,"2024-05-15T03:50:47.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051182,1715745047833,-638.5999436,0.00012896,2,"2024-05-15T03:50:47.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051183,1715745047842,-350.92134011,0.00012896,2,"2024-05-15T03:50:47.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051184,1715745047851,-500.0,0.00012896,2,"2024-05-15T03:50:47.851",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051185,1715745047861,-500.0,0.00012896,2,"2024-05-15T03:50:47.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051186,1715745047871,-582.26936022,0.00012896,2,"2024-05-15T03:50:47.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051187,1715745047880,-500.0,0.00012896,2,"2024-05-15T03:50:47.880",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051188,1715745047889,-500.0,0.00012896,2,"2024-05-15T03:50:47.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051189,1715745047899,-532.50797383,0.00012896,2,"2024-05-15T03:50:47.899",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051190,1715745047909,-500.0,0.00012896,2,"2024-05-15T03:50:47.909",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051191,1715745047920,-513.14807888,0.00012896,2,"2024-05-15T03:50:47.920",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051192,1715745047931,-258.82334605,0.00012896,2,"2024-05-15T03:50:47.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051193,1715745047940,-512.98159913,0.00012896,2,"2024-05-15T03:50:47.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051194,1715745047949,-346.69094378,0.00012896,2,"2024-05-15T03:50:47.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051195,1715745047959,-519.78410511,0.00012896,2,"2024-05-15T03:50:47.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051196,1715745047968,-221.39169294,0.00012896,2,"2024-05-15T03:50:47.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051197,1715745047979,-509.77698713,0.00012896,2,"2024-05-15T03:50:47.979",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051198,1715745047988,-215.16593449,0.00012896,2,"2024-05-15T03:50:47.988",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051199,1715745047997,-500.0,0.00012896,2,"2024-05-15T03:50:47.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051200,1715745048008,-509.07323457,0.00012896,2,"2024-05-15T03:50:48.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051201,1715745048018,-518.71179116,0.00012896,2,"2024-05-15T03:50:48.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051202,1715745048027,-500.0,0.00012896,2,"2024-05-15T03:50:48.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051203,1715745048037,-152.97087393,0.00012896,2,"2024-05-15T03:50:48.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051204,1715745048047,-237.79615037,0.00012896,2,"2024-05-15T03:50:48.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051205,1715745048057,-500.0,0.00012896,2,"2024-05-15T03:50:48.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051206,1715745048066,-511.55760568,0.00012896,2,"2024-05-15T03:50:48.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051207,1715745048076,-478.5881181,0.00012896,2,"2024-05-15T03:50:48.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051208,1715745048085,-511.84793327,0.00012896,2,"2024-05-15T03:50:48.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051209,1715745048094,-513.70783057,0.00012896,2,"2024-05-15T03:50:48.094",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051210,1715745048103,-511.86194261,0.00012896,2,"2024-05-15T03:50:48.103",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051211,1715745048112,-511.69429753,0.00012896,2,"2024-05-15T03:50:48.112",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051212,1715745048124,-509.52878175,0.00012896,2,"2024-05-15T03:50:48.124",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051213,1715745048133,-513.01291892,0.00012896,2,"2024-05-15T03:50:48.133",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051214,1715745048142,-511.87621299,0.00012896,2,"2024-05-15T03:50:48.142",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051215,1715745048152,-513.6366835,0.00012896,2,"2024-05-15T03:50:48.152",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051216,1715745048161,-508.93897576,0.00012896,2,"2024-05-15T03:50:48.161",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051217,1715745048171,-572.06,0.00012896,2,"2024-05-15T03:50:48.171",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051218,1715745048179,-500.0,0.00012896,2,"2024-05-15T03:50:48.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051219,1715745048188,-500.0,0.00012896,2,"2024-05-15T03:50:48.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051220,1715745048198,-511.23194017,0.00012896,2,"2024-05-15T03:50:48.198",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051221,1715745048208,-500.0,0.00012896,2,"2024-05-15T03:50:48.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051222,1715745048217,-507.12052869,0.00012896,2,"2024-05-15T03:50:48.217",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051223,1715745048227,-166.29955056,0.00012896,2,"2024-05-15T03:50:48.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051224,1715745048236,-623.54840432,0.00012896,2,"2024-05-15T03:50:48.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051225,1715745048245,-500.0,0.00012896,2,"2024-05-15T03:50:48.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051226,1715745048254,-511.33224403,0.00012896,2,"2024-05-15T03:50:48.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051227,1715745048264,-454.27952482,0.00012896,2,"2024-05-15T03:50:48.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051228,1715745048274,-500.0,0.00012896,2,"2024-05-15T03:50:48.274",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051229,1715745048284,-513.21898409,0.00012896,2,"2024-05-15T03:50:48.284",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051230,1715745048295,-522.45116603,0.00012896,2,"2024-05-15T03:50:48.295",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051231,1715745048304,-500.0,0.00012896,2,"2024-05-15T03:50:48.304",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051232,1715745048313,-505.02082729,0.00012896,2,"2024-05-15T03:50:48.313",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051233,1715745048322,-521.28845016,0.00012896,2,"2024-05-15T03:50:48.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051234,1715745048333,-500.0,0.00012896,2,"2024-05-15T03:50:48.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051235,1715745048342,-516.64829181,0.00012896,2,"2024-05-15T03:50:48.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051236,1715745048351,-511.4554397,0.00012896,2,"2024-05-15T03:50:48.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051237,1715745048361,-506.67278613,0.00012896,2,"2024-05-15T03:50:48.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051238,1715745048371,-510.79138947,0.00012896,2,"2024-05-15T03:50:48.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051239,1715745048381,-513.18783475,0.00012896,2,"2024-05-15T03:50:48.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051240,1715745048390,-517.09090918,0.00012896,2,"2024-05-15T03:50:48.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051241,1715745048400,-569.51105028,0.00012896,2,"2024-05-15T03:50:48.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051242,1715745048411,-513.48984118,0.00012896,2,"2024-05-15T03:50:48.411",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051243,1715745048421,-500.0,0.00012896,2,"2024-05-15T03:50:48.421",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051244,1715745048431,-516.54899851,0.00012896,2,"2024-05-15T03:50:48.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051245,1715745048440,-500.0,0.00012896,2,"2024-05-15T03:50:48.440",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051246,1715745048450,-521.77355578,0.00012896,2,"2024-05-15T03:50:48.450",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051247,1715745048459,-517.55276516,0.00012896,2,"2024-05-15T03:50:48.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051248,1715745048468,-535.12207903,0.00012896,2,"2024-05-15T03:50:48.468",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051249,1715745048479,-240.5201738,0.00012896,2,"2024-05-15T03:50:48.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051250,1715745048488,-619.20325342,0.00012896,2,"2024-05-15T03:50:48.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051251,1715745048497,-645.42132614,0.00012896,2,"2024-05-15T03:50:48.497",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051252,1715745048506,-500.0,0.00012896,2,"2024-05-15T03:50:48.506",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051253,1715745048516,-515.21975853,0.00012896,2,"2024-05-15T03:50:48.516",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051254,1715745048526,-500.0,0.00012896,2,"2024-05-15T03:50:48.526",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051255,1715745048536,-500.0,0.00012896,2,"2024-05-15T03:50:48.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051256,1715745048545,-370.56581393,0.00012896,2,"2024-05-15T03:50:48.545",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051257,1715745048554,-500.0,0.00012896,2,"2024-05-15T03:50:48.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051258,1715745048563,-500.0,0.00012896,2,"2024-05-15T03:50:48.563",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051259,1715745048572,-263.36003748,0.00012896,2,"2024-05-15T03:50:48.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051260,1715745048583,-511.02765963,0.00012896,2,"2024-05-15T03:50:48.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051261,1715745048592,-365.17815613,0.00012896,2,"2024-05-15T03:50:48.592",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051262,1715745048602,-510.37434123,0.00012896,2,"2024-05-15T03:50:48.602",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051263,1715745048612,-500.0,0.00012896,2,"2024-05-15T03:50:48.612",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051264,1715745048621,-500.0,0.00012896,2,"2024-05-15T03:50:48.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051265,1715745048631,-510.28503725,0.00012896,2,"2024-05-15T03:50:48.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051266,1715745048640,-500.0,0.00012896,2,"2024-05-15T03:50:48.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051267,1715745048650,-500.0,0.00012896,2,"2024-05-15T03:50:48.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051268,1715745048660,-351.75552934,0.00012896,2,"2024-05-15T03:50:48.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051269,1715745048670,-511.50694972,0.00012896,2,"2024-05-15T03:50:48.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051270,1715745048680,-459.43557803,0.00012896,2,"2024-05-15T03:50:48.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051271,1715745048689,-509.0522928,0.00012896,2,"2024-05-15T03:50:48.689",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051272,1715745048699,-500.0,0.00012896,2,"2024-05-15T03:50:48.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051273,1715745048708,-271.63100557,0.00012896,2,"2024-05-15T03:50:48.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051274,1715745048718,-500.0,0.00012896,2,"2024-05-15T03:50:48.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051275,1715745048728,-174.91675334,0.00012896,2,"2024-05-15T03:50:48.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051276,1715745048737,-500.0,0.00012896,2,"2024-05-15T03:50:48.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051277,1715745048747,-500.0,0.00012896,2,"2024-05-15T03:50:48.747",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051278,1715745048756,-500.0,0.00012896,2,"2024-05-15T03:50:48.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051279,1715745048767,-516.26179569,0.00012896,2,"2024-05-15T03:50:48.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051280,1715745048777,-500.0,0.00012896,2,"2024-05-15T03:50:48.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051281,1715745048786,-500.0,0.00012896,2,"2024-05-15T03:50:48.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051282,1715745048796,-518.34668485,0.00012896,2,"2024-05-15T03:50:48.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051283,1715745048806,-500.0,0.00012896,2,"2024-05-15T03:50:48.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051284,1715745048816,-500.0,0.00012896,2,"2024-05-15T03:50:48.816",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051285,1715745048826,-511.0,0.00012896,2,"2024-05-15T03:50:48.826",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051286,1715745048835,-168.25071343,0.00012896,2,"2024-05-15T03:50:48.835",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051287,1715745048845,-774.84,0.00012896,2,"2024-05-15T03:50:48.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051288,1715745048854,-597.65338866,0.00012896,2,"2024-05-15T03:50:48.854",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051289,1715745048864,-500.0,0.00012896,2,"2024-05-15T03:50:48.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051290,1715745048874,-570.51421875,0.00012896,2,"2024-05-15T03:50:48.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051291,1715745048883,-500.0,0.00012896,2,"2024-05-15T03:50:48.883",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051292,1715745048893,-514.52092514,0.00012896,2,"2024-05-15T03:50:48.893",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051293,1715745048902,-339.84752472,0.00012896,2,"2024-05-15T03:50:48.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051294,1715745048911,-500.0,0.00012896,2,"2024-05-15T03:50:48.911",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051295,1715745048921,-500.0,0.00012896,2,"2024-05-15T03:50:48.921",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051296,1715745048931,-500.0,0.00012896,2,"2024-05-15T03:50:48.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051297,1715745048939,-636.33184341,0.00012896,2,"2024-05-15T03:50:48.939",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051298,1715745048949,-513.34731457,0.00012896,2,"2024-05-15T03:50:48.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051299,1715745048958,-510.12340819,0.00012896,2,"2024-05-15T03:50:48.958",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051300,1715745048967,-513.64762969,0.00012896,2,"2024-05-15T03:50:48.967",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051301,1715745049123,-507.1724039,0.00012896,2,"2024-05-15T03:50:49.123",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051302,1715745049134,-520.13784017,0.00012896,2,"2024-05-15T03:50:49.134",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051303,1715745049144,-512.92476277,0.00012896,2,"2024-05-15T03:50:49.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051304,1715745049154,-500.0,0.00012896,2,"2024-05-15T03:50:49.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051305,1715745049166,-380.61868162,0.00012896,2,"2024-05-15T03:50:49.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051306,1715745049176,-500.0,0.00012896,2,"2024-05-15T03:50:49.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051307,1715745049186,-515.92510849,0.00012896,2,"2024-05-15T03:50:49.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051308,1715745049195,-500.0,0.00012896,2,"2024-05-15T03:50:49.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051309,1715745049206,-500.0,0.00012896,2,"2024-05-15T03:50:49.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051310,1715745049216,-500.0,0.00012896,2,"2024-05-15T03:50:49.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051311,1715745049226,-583.20829839,0.00012896,2,"2024-05-15T03:50:49.226",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051312,1715745049235,-500.0,0.00012896,2,"2024-05-15T03:50:49.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051313,1715745049243,-500.0,0.00012896,2,"2024-05-15T03:50:49.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051314,1715745049253,-500.0,0.00012896,2,"2024-05-15T03:50:49.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051315,1715745049263,-451.14543325,0.00012897,2,"2024-05-15T03:50:49.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051316,1715745049272,-500.0,0.00012897,2,"2024-05-15T03:50:49.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051317,1715745049283,-364.65176769,0.00012897,2,"2024-05-15T03:50:49.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051318,1715745049292,-501.79097284,0.00012897,2,"2024-05-15T03:50:49.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051319,1715745049302,-186.50028131,0.00012897,2,"2024-05-15T03:50:49.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051320,1715745049312,-372.1277763,0.00012897,2,"2024-05-15T03:50:49.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051321,1715745049322,-164.49141189,0.00012897,2,"2024-05-15T03:50:49.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051322,1715745049331,-500.0,0.00012897,2,"2024-05-15T03:50:49.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051323,1715745049341,-505.38493831,0.00012897,2,"2024-05-15T03:50:49.341",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051324,1715745049350,-500.0,0.00012897,2,"2024-05-15T03:50:49.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051325,1715745049359,-256.73781675,0.00012897,2,"2024-05-15T03:50:49.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051326,1715745049368,-517.13218727,0.00012897,2,"2024-05-15T03:50:49.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051327,1715745049378,-209.79496805,0.00012897,2,"2024-05-15T03:50:49.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051328,1715745049388,-157.26139975,0.00012897,2,"2024-05-15T03:50:49.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051329,1715745049398,-482.04177118,0.00012897,2,"2024-05-15T03:50:49.398",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051330,1715745049408,-1500.0,0.00012898,2,"2024-05-15T03:50:49.408",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051331,1715745049417,-1000.0,0.00012898,2,"2024-05-15T03:50:49.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051332,1715745049427,-202.98768086,0.00012899,2,"2024-05-15T03:50:49.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051333,1715745049436,-500.0,0.00012899,2,"2024-05-15T03:50:49.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051334,1715745049446,-627.0,0.00012899,2,"2024-05-15T03:50:49.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051335,1715745049455,-355.71409839,0.00012899,2,"2024-05-15T03:50:49.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051336,1715745049467,-348.99843552,0.00012899,2,"2024-05-15T03:50:49.467",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051337,1715745049478,-500.0,0.00012899,2,"2024-05-15T03:50:49.478",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051338,1715745049487,-500.0,0.00012899,2,"2024-05-15T03:50:49.487",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051339,1715745049496,-500.0,0.00012899,2,"2024-05-15T03:50:49.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051340,1715745049505,-500.0,0.00012899,2,"2024-05-15T03:50:49.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051341,1715745049515,-500.0,0.00012899,2,"2024-05-15T03:50:49.515",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051342,1715745049523,-222.80866485,0.00012899,2,"2024-05-15T03:50:49.523",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051343,1715745049533,-500.0,0.00012899,2,"2024-05-15T03:50:49.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051344,1715745049542,-500.0,0.00012899,2,"2024-05-15T03:50:49.542",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051345,1715745049551,-500.0,0.00012899,2,"2024-05-15T03:50:49.551",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051346,1715745049559,-500.0,0.00012899,2,"2024-05-15T03:50:49.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051347,1715745049568,-591.76596025,0.00012899,2,"2024-05-15T03:50:49.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051348,1715745049578,-3327.8,0.00012899,2,"2024-05-15T03:50:49.578",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051349,1715745049587,-374.67350536,0.00012899,2,"2024-05-15T03:50:49.587",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051350,1715745049596,-550.0,0.000129,2,"2024-05-15T03:50:49.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051351,1715745049606,-10000.0,0.000129,2,"2024-05-15T03:50:49.606",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051352,1715745049615,-1000.0,0.000129,2,"2024-05-15T03:50:49.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051353,1715745049625,-1000.0,0.000129,2,"2024-05-15T03:50:49.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051354,1715745049634,-1000.0,0.000129,2,"2024-05-15T03:50:49.634",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051355,1715745049644,-1000.0,0.000129,3,"2024-05-15T03:50:49.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051356,1715745049653,-1000.0,0.000129,3,"2024-05-15T03:50:49.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051357,1715745049663,-1000.0,0.000129,3,"2024-05-15T03:50:49.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051358,1715745049672,-1003.0,0.000129,2,"2024-05-15T03:50:49.672",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051359,1715745049681,-1000.0,0.000129,2,"2024-05-15T03:50:49.681",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051360,1715745049690,-1637.33223956,0.000129,2,"2024-05-15T03:50:49.690",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051361,1715745049699,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051362,1715745049709,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.709",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051363,1715745049717,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051364,1715745049727,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051365,1715745049736,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.736",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051366,1715745049745,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.745",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051367,1715745049755,-1637.33223949,0.000129,2,"2024-05-15T03:50:49.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051368,1715745049765,-198.94117052,0.000129,2,"2024-05-15T03:50:49.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051369,1715745049774,-150.0,0.000129,2,"2024-05-15T03:50:49.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051370,1715745049783,-150.0,0.00012902,2,"2024-05-15T03:50:49.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051371,1715745049793,-500.0,0.00012902,2,"2024-05-15T03:50:49.793",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051372,1715745049802,-150.0,0.00012905,2,"2024-05-15T03:50:49.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051373,1715745049812,-150.0,0.00012905,2,"2024-05-15T03:50:49.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051374,1715745049823,-150.0,0.00012905,2,"2024-05-15T03:50:49.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051375,1715745049833,-150.0,0.00012905,2,"2024-05-15T03:50:49.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051376,1715745049842,-1511.98190071,0.00012906,2,"2024-05-15T03:50:49.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051377,1715745049852,-150.0,0.00012909,2,"2024-05-15T03:50:49.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051378,1715745049861,-150.0,0.00012909,2,"2024-05-15T03:50:49.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051379,1715745049871,-150.0,0.00012909,2,"2024-05-15T03:50:49.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051380,1715745049881,-150.0,0.0001291,2,"2024-05-15T03:50:49.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051381,1715745049891,-500.0,0.00012911,2,"2024-05-15T03:50:49.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051382,1715745049901,-150.0,0.00012913,2,"2024-05-15T03:50:49.901",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051383,1715745049910,-150.0,0.00012913,2,"2024-05-15T03:50:49.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051384,1715745049920,-150.0,0.00012914,2,"2024-05-15T03:50:49.920",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051385,1715745049930,-150.0,0.00012914,2,"2024-05-15T03:50:49.930",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051386,1715745049940,-1500.0,0.00012914,2,"2024-05-15T03:50:49.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051387,1715745049950,-150.0,0.00012917,2,"2024-05-15T03:50:49.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051388,1715745049960,-150.0,0.00012919,2,"2024-05-15T03:50:49.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051389,1715745049970,-150.0,0.00012919,2,"2024-05-15T03:50:49.970",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051390,1715745049979,-500.0,0.0001292,2,"2024-05-15T03:50:49.979",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051391,1715745049989,-150.0,0.00012921,2,"2024-05-15T03:50:49.989",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051392,1715745049998,-150.0,0.00012921,2,"2024-05-15T03:50:49.998",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051393,1715745050008,-300.0,0.00012923,2,"2024-05-15T03:50:50.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051394,1715745050018,-150.0,0.00012923,2,"2024-05-15T03:50:50.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051395,1715745050027,-300.0,0.00012924,2,"2024-05-15T03:50:50.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051396,1715745050037,-150.0,0.00012924,2,"2024-05-15T03:50:50.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051397,1715745050046,-150.0,0.00012927,2,"2024-05-15T03:50:50.046",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051398,1715745050056,-150.0,0.00012928,2,"2024-05-15T03:50:50.056",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051399,1715745050066,-500.0,0.00012929,2,"2024-05-15T03:50:50.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051400,1715745050075,-150.0,0.00012929,2,"2024-05-15T03:50:50.075",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051401,1715745050085,-150.0,0.00012931,2,"2024-05-15T03:50:50.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051402,1715745050094,-150.0,0.00012931,2,"2024-05-15T03:50:50.094",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051403,1715745050103,-150.0,0.00012932,2,"2024-05-15T03:50:50.103",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051404,1715745050113,-1511.03358148,0.00012933,2,"2024-05-15T03:50:50.113",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051405,1715745050127,-3643.917,0.00012937,2,"2024-05-15T03:50:50.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051406,1715745050136,-500.0,0.00012937,2,"2024-05-15T03:50:50.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051407,1715745050145,-150.0,0.00012938,2,"2024-05-15T03:50:50.145",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051408,1715745050155,-150.0,0.00012939,2,"2024-05-15T03:50:50.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051409,1715745050165,-150.0,0.00012939,2,"2024-05-15T03:50:50.165",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051410,1715745050175,-150.0,0.0001294,2,"2024-05-15T03:50:50.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051411,1715745050185,-150.0,0.00012945,2,"2024-05-15T03:50:50.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051412,1715745050194,-500.0,0.00012946,2,"2024-05-15T03:50:50.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051413,1715745050206,-150.0,0.00012948,2,"2024-05-15T03:50:50.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051414,1715745050216,-150.0,0.0001295,2,"2024-05-15T03:50:50.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051415,1715745050225,-150.0,0.00012951,2,"2024-05-15T03:50:50.225",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051416,1715745050235,-150.0,0.00012951,2,"2024-05-15T03:50:50.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051417,1715745050243,-150.0,0.00012951,2,"2024-05-15T03:50:50.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051418,1715745050253,-150.0,0.00012952,2,"2024-05-15T03:50:50.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051419,1715745050262,-150.0,0.00012952,2,"2024-05-15T03:50:50.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051420,1715745050271,-300.0,0.00012953,2,"2024-05-15T03:50:50.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051421,1715745050280,-500.0,0.00012955,2,"2024-05-15T03:50:50.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051422,1715745050290,-150.0,0.00012956,2,"2024-05-15T03:50:50.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051423,1715745050299,-150.0,0.00012956,2,"2024-05-15T03:50:50.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051424,1715745050309,-150.0,0.00012957,2,"2024-05-15T03:50:50.309",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051425,1715745050318,-151.08712859,0.00012957,2,"2024-05-15T03:50:50.318",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051426,1715745050328,-150.0,0.00012959,2,"2024-05-15T03:50:50.328",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051427,1715745050337,-150.0,0.00012961,2,"2024-05-15T03:50:50.337",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051428,1715745050347,-150.0,0.00012961,2,"2024-05-15T03:50:50.347",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051429,1715745050357,-150.0,0.00012961,2,"2024-05-15T03:50:50.357",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051430,1715745050366,-500.0,0.00012964,2,"2024-05-15T03:50:50.366",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051431,1715745050376,-150.0,0.00012964,2,"2024-05-15T03:50:50.376",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051432,1715745050385,-150.0,0.00012964,2,"2024-05-15T03:50:50.385",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051433,1715745050394,-1500.0,0.00012967,2,"2024-05-15T03:50:50.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051434,1715745050403,-150.0,0.00012968,2,"2024-05-15T03:50:50.403",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051435,1715745050412,-150.0,0.00012968,2,"2024-05-15T03:50:50.412",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051436,1715745050421,-300.0,0.00012968,2,"2024-05-15T03:50:50.421",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051437,1715745050431,-300.0,0.00012969,2,"2024-05-15T03:50:50.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051438,1715745050440,-150.0,0.0001297,2,"2024-05-15T03:50:50.440",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051439,1715745050449,-150.0,0.0001297,2,"2024-05-15T03:50:50.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051440,1715745050459,-150.0,0.0001297,2,"2024-05-15T03:50:50.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051441,1715745050469,-150.0,0.00012971,2,"2024-05-15T03:50:50.469",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051442,1715745050479,-150.0,0.00012972,2,"2024-05-15T03:50:50.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051443,1715745050488,-500.0,0.00012973,2,"2024-05-15T03:50:50.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051444,1715745050497,-1500.0,0.00012974,2,"2024-05-15T03:50:50.497",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051445,1715745050507,-150.0,0.00012974,2,"2024-05-15T03:50:50.507",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051446,1715745050516,-150.0,0.00012975,2,"2024-05-15T03:50:50.516",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051447,1715745050525,-150.0,0.00012977,2,"2024-05-15T03:50:50.525",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051448,1715745050535,-150.0,0.00012978,2,"2024-05-15T03:50:50.535",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051449,1715745050544,-500.0,0.00012979,2,"2024-05-15T03:50:50.544",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051450,1715745050554,-500.0,0.00012979,2,"2024-05-15T03:50:50.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051451,1715745050564,-500.0,0.00012979,2,"2024-05-15T03:50:50.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051452,1715745050573,-273.93616472,0.00012979,2,"2024-05-15T03:50:50.573",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051453,1715745050582,-500.0,0.00012979,2,"2024-05-15T03:50:50.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051454,1715745050591,-500.0,0.00012979,2,"2024-05-15T03:50:50.591",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051455,1715745050600,-500.0,0.00012979,2,"2024-05-15T03:50:50.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051456,1715745050609,-500.0,0.00012979,2,"2024-05-15T03:50:50.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051457,1715745050618,-500.0,0.00012979,2,"2024-05-15T03:50:50.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051458,1715745050627,-500.0,0.00012979,2,"2024-05-15T03:50:50.627",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051459,1715745050636,-500.0,0.00012979,2,"2024-05-15T03:50:50.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051460,1715745050645,-500.0,0.00012979,2,"2024-05-15T03:50:50.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051461,1715745050655,-500.0,0.00012979,2,"2024-05-15T03:50:50.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051462,1715745050664,-579.36510556,0.00012979,2,"2024-05-15T03:50:50.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051463,1715745050674,-500.0,0.00012979,2,"2024-05-15T03:50:50.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051464,1715745050683,-500.0,0.00012979,2,"2024-05-15T03:50:50.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051465,1715745050692,-500.0,0.00012979,2,"2024-05-15T03:50:50.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051466,1715745050701,-500.0,0.00012979,2,"2024-05-15T03:50:50.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051467,1715745050711,-524.01943013,0.00012979,2,"2024-05-15T03:50:50.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051468,1715745050720,-500.0,0.00012979,2,"2024-05-15T03:50:50.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051469,1715745050730,-500.0,0.00012979,2,"2024-05-15T03:50:50.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051470,1715745050738,-515.13662777,0.00012979,2,"2024-05-15T03:50:50.738",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051471,1715745050748,-409.18706477,0.00012979,2,"2024-05-15T03:50:50.748",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051472,1715745050757,-500.0,0.00012979,2,"2024-05-15T03:50:50.757",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051473,1715745050767,-524.47278056,0.00012979,2,"2024-05-15T03:50:50.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051474,1715745050776,-500.0,0.00012979,2,"2024-05-15T03:50:50.776",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051475,1715745050785,-533.25872184,0.00012979,2,"2024-05-15T03:50:50.785",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051476,1715745050795,-615.4321528,0.00012979,2,"2024-05-15T03:50:50.795",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051477,1715745050805,-506.8683033,0.00012979,2,"2024-05-15T03:50:50.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051478,1715745050814,-533.50390701,0.00012979,2,"2024-05-15T03:50:50.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051479,1715745050823,-516.76116998,0.00012979,2,"2024-05-15T03:50:50.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051480,1715745050832,-530.61257238,0.00012979,2,"2024-05-15T03:50:50.832",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051481,1715745050842,-229.83,0.00012979,2,"2024-05-15T03:50:50.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051482,1715745050852,-500.0,0.00012979,2,"2024-05-15T03:50:50.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051483,1715745050861,-500.0,0.00012979,2,"2024-05-15T03:50:50.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051484,1715745050870,-500.0,0.00012979,2,"2024-05-15T03:50:50.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051485,1715745050879,-500.0,0.00012979,2,"2024-05-15T03:50:50.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051486,1715745050889,-500.0,0.00012979,2,"2024-05-15T03:50:50.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051487,1715745050898,-500.0,0.00012979,2,"2024-05-15T03:50:50.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051488,1715745050907,-500.0,0.00012979,2,"2024-05-15T03:50:50.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051489,1715745050916,-500.0,0.00012979,2,"2024-05-15T03:50:50.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051490,1715745050926,-500.0,0.00012979,2,"2024-05-15T03:50:50.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051491,1715745050935,-235.81053644,0.00012979,2,"2024-05-15T03:50:50.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051492,1715745050944,-500.0,0.00012979,2,"2024-05-15T03:50:50.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051493,1715745050953,-500.0,0.00012979,2,"2024-05-15T03:50:50.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051494,1715745050962,-500.0,0.00012979,2,"2024-05-15T03:50:50.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051495,1715745050971,-500.0,0.00012979,2,"2024-05-15T03:50:50.971",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051496,1715745050981,-500.0,0.00012979,2,"2024-05-15T03:50:50.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051497,1715745050990,-239.24110837,0.00012979,2,"2024-05-15T03:50:50.990",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051498,1715745050999,-199.19213491,0.00012979,2,"2024-05-15T03:50:50.999",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051499,1715745051008,-500.0,0.00012979,2,"2024-05-15T03:50:51.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051500,1715745051018,-500.0,0.00012979,2,"2024-05-15T03:50:51.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051501,1715745051027,-417.34850282,0.00012979,2,"2024-05-15T03:50:51.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051502,1715745051036,-500.0,0.00012979,2,"2024-05-15T03:50:51.036",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051503,1715745051045,-500.0,0.00012979,2,"2024-05-15T03:50:51.045",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051504,1715745051054,-500.0,0.00012979,2,"2024-05-15T03:50:51.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051505,1715745051064,-500.0,0.00012979,2,"2024-05-15T03:50:51.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051506,1715745051072,-500.0,0.00012979,2,"2024-05-15T03:50:51.072",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051507,1715745051082,-500.0,0.00012979,2,"2024-05-15T03:50:51.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051508,1715745051091,-500.0,0.00012979,2,"2024-05-15T03:50:51.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051509,1715745051100,-500.0,0.00012979,2,"2024-05-15T03:50:51.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051510,1715745051109,-500.0,0.00012979,2,"2024-05-15T03:50:51.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051511,1715745051120,-500.0,0.00012979,2,"2024-05-15T03:50:51.120",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051512,1715745051132,-500.0,0.00012979,2,"2024-05-15T03:50:51.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051513,1715745051141,-349.05154993,0.00012979,2,"2024-05-15T03:50:51.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051514,1715745051150,-175.59236511,0.00012979,2,"2024-05-15T03:50:51.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051515,1715745051159,-500.0,0.00012979,2,"2024-05-15T03:50:51.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051516,1715745051170,-500.0,0.00012979,2,"2024-05-15T03:50:51.170",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051517,1715745051179,-500.0,0.00012979,2,"2024-05-15T03:50:51.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051518,1715745051188,-500.0,0.00012979,2,"2024-05-15T03:50:51.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051519,1715745051197,-500.0,0.00012979,2,"2024-05-15T03:50:51.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051520,1715745051209,-500.0,0.00012979,2,"2024-05-15T03:50:51.209",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051521,1715745051219,-500.0,0.00012979,2,"2024-05-15T03:50:51.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051522,1715745051229,-500.0,0.00012979,2,"2024-05-15T03:50:51.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051523,1715745051238,-500.0,0.00012979,2,"2024-05-15T03:50:51.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051524,1715745051247,-491.81412689,0.00012979,2,"2024-05-15T03:50:51.247",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051525,1715745051256,-335.16060901,0.00012979,2,"2024-05-15T03:50:51.256",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051526,1715745051266,-500.0,0.00012979,2,"2024-05-15T03:50:51.266",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051527,1715745051276,-500.0,0.00012979,2,"2024-05-15T03:50:51.276",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051528,1715745051287,-500.0,0.00012979,2,"2024-05-15T03:50:51.287",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051529,1715745051297,-500.0,0.00012979,2,"2024-05-15T03:50:51.297",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051530,1715745051306,-279.443177,0.00012979,2,"2024-05-15T03:50:51.306",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051531,1715745051315,-500.0,0.00012979,2,"2024-05-15T03:50:51.315",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051532,1715745051324,-500.0,0.00012979,2,"2024-05-15T03:50:51.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051533,1715745051333,-293.7401264,0.00012979,2,"2024-05-15T03:50:51.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051534,1715745051342,-220.09171179,0.00012979,2,"2024-05-15T03:50:51.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051535,1715745051351,-280.74777043,0.00012979,2,"2024-05-15T03:50:51.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051536,1715745051361,-500.0,0.00012979,2,"2024-05-15T03:50:51.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051537,1715745051370,-500.0,0.00012979,2,"2024-05-15T03:50:51.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051538,1715745051379,-500.0,0.00012979,2,"2024-05-15T03:50:51.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051539,1715745051388,-337.19456518,0.00012979,2,"2024-05-15T03:50:51.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051540,1715745051397,-1354.95,0.00012979,2,"2024-05-15T03:50:51.397",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051541,1715745051406,-500.0,0.00012979,2,"2024-05-15T03:50:51.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051542,1715745051416,-500.0,0.00012979,2,"2024-05-15T03:50:51.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051543,1715745051425,-293.43425428,0.00012979,2,"2024-05-15T03:50:51.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051544,1715745051434,-359.66369208,0.00012979,2,"2024-05-15T03:50:51.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051545,1715745051443,-389.68480645,0.00012979,2,"2024-05-15T03:50:51.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051546,1715745051452,-638.12432251,0.00012979,2,"2024-05-15T03:50:51.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051547,1715745051462,-501.90589486,0.00012979,2,"2024-05-15T03:50:51.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051548,1715745051472,-500.0,0.00012979,2,"2024-05-15T03:50:51.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051549,1715745051482,-526.83704547,0.00012979,2,"2024-05-15T03:50:51.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051550,1715745051492,-366.09669315,0.00012979,2,"2024-05-15T03:50:51.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051551,1715745051502,-255.52870276,0.00012979,2,"2024-05-15T03:50:51.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051552,1715745051511,-500.0,0.00012979,2,"2024-05-15T03:50:51.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051553,1715745051521,-197.72359303,0.00012979,2,"2024-05-15T03:50:51.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051554,1715745051530,-500.0,0.00012979,2,"2024-05-15T03:50:51.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051555,1715745051540,-500.0,0.00012979,2,"2024-05-15T03:50:51.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051556,1715745051550,-500.0,0.00012979,2,"2024-05-15T03:50:51.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051557,1715745051559,-529.19682218,0.00012979,2,"2024-05-15T03:50:51.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051558,1715745051569,-500.0,0.00012979,2,"2024-05-15T03:50:51.569",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051559,1715745051579,-13943.37526488,0.0001298,6,"2024-05-15T03:50:51.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051560,1715745051756,-590.83887464,0.0001298,6,"2024-05-15T03:50:51.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051561,1715745051767,-63865.05685299,0.0001298,6,"2024-05-15T03:50:51.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051562,1715745051777,-1500.0,0.0001298,2,"2024-05-15T03:50:51.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051563,1715745051787,-151.0,0.0001298,2,"2024-05-15T03:50:51.787",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051564,1715745051796,-152.629025,0.0001298,2,"2024-05-15T03:50:51.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051565,1715745051806,-150.0,0.00012981,2,"2024-05-15T03:50:51.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051566,1715745051815,-150.0,0.00012982,2,"2024-05-15T03:50:51.815",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051567,1715745051825,-150.0,0.00012984,2,"2024-05-15T03:50:51.825",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051568,1715745051835,-150.0,0.00012985,2,"2024-05-15T03:50:51.835",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051569,1715745051845,-150.0,0.00012986,2,"2024-05-15T03:50:51.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051570,1715745051855,-4103.73818373,0.00012986,2,"2024-05-15T03:50:51.855",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051571,1715745051864,-150.0,0.00012987,2,"2024-05-15T03:50:51.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051572,1715745051874,-302.28231372,0.0001299,2,"2024-05-15T03:50:51.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051573,1715745051890,-302.28231372,0.0001299,2,"2024-05-15T03:50:51.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051574,1715745051900,-150.0,0.0001299,2,"2024-05-15T03:50:51.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051575,1715745051910,-454.57959916,0.00012991,2,"2024-05-15T03:50:51.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051576,1715745051919,-150.0,0.00012991,2,"2024-05-15T03:50:51.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051577,1715745051929,-150.0,0.00012992,2,"2024-05-15T03:50:51.929",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051578,1715745051940,-300.0,0.00012993,2,"2024-05-15T03:50:51.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051579,1715745051949,-150.0,0.00012996,2,"2024-05-15T03:50:51.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051580,1715745051959,-37586.7278136,0.00012996,2,"2024-05-15T03:50:51.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051581,1715745051968,-606.74292669,0.00012996,2,"2024-05-15T03:50:51.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051582,1715745051978,-240.55222079,0.00012996,2,"2024-05-15T03:50:51.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051583,1715745051986,-367.03425204,0.00012996,2,"2024-05-15T03:50:51.986",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051584,1715745051996,-238.78232633,0.00012996,2,"2024-05-15T03:50:51.996",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051585,1715745052008,-10924.1671063,0.00012996,2,"2024-05-15T03:50:52.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051586,1715745052017,-535.68125645,0.00012996,2,"2024-05-15T03:50:52.017",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051587,1715745052027,-151.0,0.00012996,2,"2024-05-15T03:50:52.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051588,1715745052037,-500.0,0.00012996,2,"2024-05-15T03:50:52.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051589,1715745052047,-207.778042,0.00012996,2,"2024-05-15T03:50:52.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051590,1715745052057,-574.39394219,0.00012996,2,"2024-05-15T03:50:52.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051591,1715745052067,-207.778042,0.00012996,2,"2024-05-15T03:50:52.067",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051592,1715745052077,-151.0,0.00012996,2,"2024-05-15T03:50:52.077",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051593,1715745052087,-151.0,0.00012996,2,"2024-05-15T03:50:52.087",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051594,1715745052096,-500.0,0.00012996,2,"2024-05-15T03:50:52.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051595,1715745052106,-151.818324,0.00012996,2,"2024-05-15T03:50:52.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051596,1715745052115,-500.0,0.00012996,2,"2024-05-15T03:50:52.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051597,1715745052128,-23288.26564407,0.00012996,2,"2024-05-15T03:50:52.128",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051598,1715745052140,-742.17943051,0.00012996,2,"2024-05-15T03:50:52.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051599,1715745052151,-705.30430183,0.00012996,2,"2024-05-15T03:50:52.151",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051600,1715745052163,-836.60016149,0.00012996,2,"2024-05-15T03:50:52.163",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051601,1715745052175,-729.72025027,0.00012996,2,"2024-05-15T03:50:52.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051602,1715745052186,-12194.72802186,0.00012996,2,"2024-05-15T03:50:52.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051603,1715745052199,-5109.75793437,0.00012996,2,"2024-05-15T03:50:52.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051604,1715745052210,-151.0,0.00012996,2,"2024-05-15T03:50:52.210",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051605,1715745052219,-639.67,0.00012996,2,"2024-05-15T03:50:52.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051606,1715745052229,-500.0,0.00012996,2,"2024-05-15T03:50:52.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051607,1715745052239,-500.0,0.00012996,2,"2024-05-15T03:50:52.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051608,1715745052250,-151.0,0.00012996,2,"2024-05-15T03:50:52.250",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051609,1715745052260,-3.00240447,0.00012996,2,"2024-05-15T03:50:52.260",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051610,1715745052446,-496.99759553,0.00012996,2,"2024-05-15T03:50:52.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051611,1715745052455,-188.78869307,0.00012996,2,"2024-05-15T03:50:52.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051612,1715745052465,-392.37,0.00012996,2,"2024-05-15T03:50:52.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051613,1715745052474,-151.208757,0.00012996,2,"2024-05-15T03:50:52.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051614,1715745052484,-151.910051,0.00012996,2,"2024-05-15T03:50:52.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051615,1715745052493,-152.155016,0.00012996,2,"2024-05-15T03:50:52.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051616,1715745052503,-500.0,0.00012996,2,"2024-05-15T03:50:52.503",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051617,1715745052513,-151.0,0.00012996,2,"2024-05-15T03:50:52.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051618,1715745052522,-205.611537,0.00012996,2,"2024-05-15T03:50:52.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051619,1715745052531,-500.0,0.00012996,2,"2024-05-15T03:50:52.531",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051620,1715745052540,-500.0,0.00012996,2,"2024-05-15T03:50:52.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051621,1715745052549,-151.642766,0.00012996,2,"2024-05-15T03:50:52.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051622,1715745052558,-2558.3155844,0.00012996,2,"2024-05-15T03:50:52.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051623,1715745052573,-98.4759846,0.00012996,2,"2024-05-15T03:50:52.573",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051624,1715745052582,-151.0,0.00012996,2,"2024-05-15T03:50:52.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051625,1715745052591,-472.41392086,0.00012996,2,"2024-05-15T03:50:52.591",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051626,1715745052602,-743.64769814,0.00012996,2,"2024-05-15T03:50:52.602",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051627,1715745052777,-485.27295591,9.92e-05,2,"2024-05-15T03:50:52.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051628,1715745052818,-731.05077895,9.92e-05,2,"2024-05-15T03:50:52.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051629,1715745052829,-744.912,9.92e-05,2,"2024-05-15T03:50:52.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051630,1715745052870,-556.33426514,9.92e-05,2,"2024-05-15T03:50:52.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051631,1715745052879,-1838.49297552,0.00012184,2,"2024-05-15T03:50:52.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051632,1715745052891,-630.19475934,0.00012184,2,"2024-05-15T03:50:52.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051633,1715745052903,-48.88226514,0.00012184,2,"2024-05-15T03:50:52.903",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051634,1715745052912,-150.0,0.00012736,2,"2024-05-15T03:50:52.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051635,1715745052922,-150.0,0.00012741,2,"2024-05-15T03:50:52.922",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051636,1715745052931,-436.68487722,0.00012744,2,"2024-05-15T03:50:52.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051637,1715745052964,-63.31512278,0.00012744,2,"2024-05-15T03:50:52.964",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051638,1715745052974,-150.0,0.00012768,2,"2024-05-15T03:50:52.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051639,1715745052984,-150.0,0.00012775,2,"2024-05-15T03:50:52.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051640,1715745052993,-150.0,0.000128,2,"2024-05-15T03:50:52.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051641,1715745053002,-150.0,0.00012806,2,"2024-05-15T03:50:53.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051642,1715745053012,-64.77434124,0.0001282,2,"2024-05-15T03:50:53.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051643,1715745053023,-85.22565876,0.0001282,2,"2024-05-15T03:50:53.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051644,1715745053034,-150.0,0.00012838,2,"2024-05-15T03:50:53.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051645,1715745053044,-150.0,0.00012947,2,"2024-05-15T03:50:53.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051646,1715745053054,-130.02434124,0.00012961,2,"2024-05-15T03:50:53.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051654,1715746232336,-155.0,9.347e-05,2,"2024-05-15T04:10:32.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051655,1715746232346,-155.0,9.347e-05,2,"2024-05-15T04:10:32.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051656,1715746232355,-21.85241998,9.348e-05,2,"2024-05-15T04:10:32.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051657,1715746232443,-2243.95758002,9.348e-05,2,"2024-05-15T04:10:32.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051658,1715746232453,-159.77384695,0.00010311,2,"2024-05-15T04:10:32.453",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051659,1715746232463,-267.26,0.00010411,2,"2024-05-15T04:10:32.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051660,1715746232472,-200.0,0.00011,2,"2024-05-15T04:10:32.472",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051661,1715746232486,-13449.93,0.00011207,2,"2024-05-15T04:10:32.486",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051662,1715746232497,-2127.63,0.00011208,2,"2024-05-15T04:10:32.497",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051663,1715746232506,-837.79,0.00011213,2,"2024-05-15T04:10:32.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051664,1715746232516,-673.65,0.00011214,2,"2024-05-15T04:10:32.516",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051665,1715746232526,-150.0,0.00011231,2,"2024-05-15T04:10:32.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051666,1715746232537,-150.0,0.00011231,2,"2024-05-15T04:10:32.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051667,1715746232547,-7243.88,0.00011232,2,"2024-05-15T04:10:32.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051668,1715746232556,-150.99,0.00011232,2,"2024-05-15T04:10:32.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051669,1715746232566,-250.0,0.00011234,2,"2024-05-15T04:10:32.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051670,1715746232577,-150.99,0.00011234,2,"2024-05-15T04:10:32.577",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051671,1715746232586,-19706.01,0.00011234,2,"2024-05-15T04:10:32.586",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051672,1715746232596,-2765.63,0.00011264,2,"2024-05-15T04:10:32.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051673,1715746232606,-282.24,0.00011282,2,"2024-05-15T04:10:32.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051674,1715746232615,-9999.99,0.00011282,2,"2024-05-15T04:10:32.615",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051675,1715746232624,-466.07,0.00011286,2,"2024-05-15T04:10:32.624",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051676,1715746232633,-250.0,0.00011286,2,"2024-05-15T04:10:32.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051677,1715746232643,-725.68,0.00011294,2,"2024-05-15T04:10:32.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051678,1715746232653,-200.0,0.0001131,2,"2024-05-15T04:10:32.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051679,1715746232662,-427.61654366,0.00011339,2,"2024-05-15T04:10:32.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051680,1715746232672,-306.36,0.00011362,2,"2024-05-15T04:10:32.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051681,1715746232681,-157.43,0.00011418,2,"2024-05-15T04:10:32.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051682,1715746232691,-752.59,0.00011447,2,"2024-05-15T04:10:32.691",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051683,1715746232700,-600.3,0.00011447,2,"2024-05-15T04:10:32.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051684,1715746232709,-157.43,0.00011477,2,"2024-05-15T04:10:32.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051685,1715746232719,-157.43,0.00011537,2,"2024-05-15T04:10:32.719",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051687,1715746232728,-717.76,0.00011544,2,"2024-05-15T04:10:32.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051689,1715746232737,-4740.87279766,0.0001157,2,"2024-05-15T04:10:32.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051691,1715746232747,-157.43,0.00011596,2,"2024-05-15T04:10:32.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051693,1715746232756,-8012.693367,0.000116,2,"2024-05-15T04:10:32.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051695,1715746232765,-2265.81,0.00011611,2,"2024-05-15T04:10:32.765",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051697,1715746232774,-157.43,0.00011656,2,"2024-05-15T04:10:32.774",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051699,1715746232784,-157.43,0.00011715,2,"2024-05-15T04:10:32.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051701,1715746232793,-157.43,0.00011775,2,"2024-05-15T04:10:32.793",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051702,1715746232802,-157.43,0.00011834,2,"2024-05-15T04:10:32.802",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051703,1715746232811,-298.11,0.00011883,2,"2024-05-15T04:10:32.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051704,1715746232820,-298.11,0.00011886,2,"2024-05-15T04:10:32.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051705,1715746232829,-298.11,0.00011889,2,"2024-05-15T04:10:32.829",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051706,1715746232837,-298.11,0.00011892,2,"2024-05-15T04:10:32.837",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051707,1715746232846,-157.43,0.00011894,2,"2024-05-15T04:10:32.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051708,1715746232855,-298.11,0.00011895,2,"2024-05-15T04:10:32.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051709,1715746232864,-298.11,0.00011898,2,"2024-05-15T04:10:32.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051710,1715746232873,-298.11,0.00011901,2,"2024-05-15T04:10:32.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051711,1715746232882,-298.11,0.00011904,2,"2024-05-15T04:10:32.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051712,1715746232891,-298.11,0.00011908,2,"2024-05-15T04:10:32.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051713,1715746232899,-298.11,0.00011911,2,"2024-05-15T04:10:32.899",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051714,1715746232908,-298.11,0.00011914,2,"2024-05-15T04:10:32.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051715,1715746232916,-298.11,0.00011917,2,"2024-05-15T04:10:32.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051716,1715746232925,-298.11,0.0001192,2,"2024-05-15T04:10:32.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051717,1715746232934,-298.11,0.00011923,2,"2024-05-15T04:10:32.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051719,1715746232943,-298.11,0.00011926,2,"2024-05-15T04:10:32.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051721,1715746232952,-298.11,0.00011929,2,"2024-05-15T04:10:32.952",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051723,1715746232961,-298.11,0.00011933,2,"2024-05-15T04:10:32.961",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051724,1715746232970,-298.11,0.00011936,2,"2024-05-15T04:10:32.970",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051726,1715746232981,-298.11,0.00011939,2,"2024-05-15T04:10:32.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051728,1715746232990,-298.11,0.00011942,2,"2024-05-15T04:10:32.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051730,1715746233000,-157.43,0.00011953,2,"2024-05-15T04:10:33.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051733,1715746233009,-500.0,0.00012,2,"2024-05-15T04:10:33.009",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051735,1715746233018,-303.87,0.00012,2,"2024-05-15T04:10:33.018",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051737,1715746233027,-435.55,0.00012,2,"2024-05-15T04:10:33.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051739,1715746233036,-1000.0,0.00012012,2,"2024-05-15T04:10:33.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051741,1715746233046,-157.43,0.00012013,2,"2024-05-15T04:10:33.046",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051742,1715746233055,-302.24,0.00012192,2,"2024-05-15T04:10:33.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051744,1715746233064,-1314.60719704,0.00012347,2,"2024-05-15T04:10:33.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051746,1715746233073,-171.91,0.00012558,2,"2024-05-15T04:10:33.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051748,1715746233082,-3571.0555,0.00012666,2,"2024-05-15T04:10:33.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051750,1715746233091,-3680.826,0.0001269,2,"2024-05-15T04:10:33.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051752,1715746233101,-282.24,0.00012693,2,"2024-05-15T04:10:33.101",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051755,1715746233110,-500.0,0.000127,2,"2024-05-15T04:10:33.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051756,1715746233119,-657.3006,0.000127,2,"2024-05-15T04:10:33.119",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051758,1715746233128,-1313.2022,0.000127,2,"2024-05-15T04:10:33.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051760,1715746233138,-1058.27197944,0.00012702,2,"2024-05-15T04:10:33.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051763,1715746233147,-1029.7901252,0.00012702,2,"2024-05-15T04:10:33.147",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051765,1715746233156,-1043.57255206,0.00012704,2,"2024-05-15T04:10:33.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051766,1715746233166,-500.0,0.00012709,2,"2024-05-15T04:10:33.166",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051768,1715746233175,-500.0,0.00012717,2,"2024-05-15T04:10:33.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051770,1715746233185,-1488.01809929,0.00012725,2,"2024-05-15T04:10:33.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051772,1715746233195,-500.0,0.00012726,2,"2024-05-15T04:10:33.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051774,1715746233204,-150.0,0.00012728,2,"2024-05-15T04:10:33.204",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051776,1715746233213,-150.0,0.00012734,2,"2024-05-15T04:10:33.213",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051779,1715746233223,-500.0,0.00012735,2,"2024-05-15T04:10:33.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051780,1715746233232,-150.0,0.00012749,2,"2024-05-15T04:10:33.232",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051782,1715746233243,-150.0,0.0001275,2,"2024-05-15T04:10:33.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051784,1715746233252,-12649.23290629,0.0001275,2,"2024-05-15T04:10:33.252",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051787,1715746233262,-150.0,0.00012751,2,"2024-05-15T04:10:33.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051788,1715746233271,-150.0,0.00012752,2,"2024-05-15T04:10:33.271",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051790,1715746233281,-150.0,0.00012756,2,"2024-05-15T04:10:33.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051791,1715746233290,-150.0,0.00012756,2,"2024-05-15T04:10:33.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051792,1715746233299,-150.0,0.00012757,2,"2024-05-15T04:10:33.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051793,1715746233309,-150.0,0.00012757,2,"2024-05-15T04:10:33.309",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051794,1715746233319,-150.0,0.00012763,2,"2024-05-15T04:10:33.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051795,1715746233328,-150.0,0.00012767,2,"2024-05-15T04:10:33.328",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051796,1715746233338,-150.0,0.00012769,2,"2024-05-15T04:10:33.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051797,1715746233347,-150.0,0.00012771,2,"2024-05-15T04:10:33.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051798,1715746233357,-150.0,0.00012775,2,"2024-05-15T04:10:33.357",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051799,1715746233367,-2889.3939,0.00012776,2,"2024-05-15T04:10:33.367",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051800,1715746233377,-6570.4629,0.00012776,2,"2024-05-15T04:10:33.377",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051801,1715746233386,-940.3928,0.00012776,2,"2024-05-15T04:10:33.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051802,1715746233395,-1000.0,0.00012776,2,"2024-05-15T04:10:33.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051803,1715746233405,-2500.0,0.00012776,2,"2024-05-15T04:10:33.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051804,1715746233414,-150.0,0.00012776,2,"2024-05-15T04:10:33.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051805,1715746233424,-150.0,0.00012777,2,"2024-05-15T04:10:33.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051806,1715746233433,-150.0,0.00012778,2,"2024-05-15T04:10:33.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051807,1715746233443,-150.0,0.00012779,2,"2024-05-15T04:10:33.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051808,1715746233452,-306.36,0.00012782,2,"2024-05-15T04:10:33.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051809,1715746233461,-150.0,0.00012788,2,"2024-05-15T04:10:33.461",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051810,1715746233470,-150.0,0.00012789,2,"2024-05-15T04:10:33.470",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051811,1715746233485,-150.0,0.00012794,2,"2024-05-15T04:10:33.485",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051812,1715746233496,-192.2336,0.00012795,2,"2024-05-15T04:10:33.496",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051813,1715746233506,-6166.3922,0.00012795,2,"2024-05-15T04:10:33.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051814,1715746233515,-150.0,0.00012798,2,"2024-05-15T04:10:33.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051815,1715746233527,-5000.0,0.000128,2,"2024-05-15T04:10:33.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051816,1715746233536,-159.77384695,0.000128,2,"2024-05-15T04:10:33.536",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051817,1715746233546,-150.0,0.00012802,2,"2024-05-15T04:10:33.546",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051818,1715746233555,-150.0,0.00012803,2,"2024-05-15T04:10:33.555",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051819,1715746233566,-150.0,0.00012804,2,"2024-05-15T04:10:33.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051820,1715746233575,-150.0,0.00012805,2,"2024-05-15T04:10:33.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051821,1715746233585,-150.0,0.00012817,2,"2024-05-15T04:10:33.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051822,1715746233595,-150.0,0.00012823,2,"2024-05-15T04:10:33.595",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051823,1715746233604,-150.0,0.00012825,2,"2024-05-15T04:10:33.604",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051824,1715746233614,-150.0,0.00012825,2,"2024-05-15T04:10:33.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051825,1715746233623,-150.0,0.00012829,2,"2024-05-15T04:10:33.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051826,1715746233633,-150.0,0.00012841,2,"2024-05-15T04:10:33.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051827,1715746233642,-150.0,0.00012846,2,"2024-05-15T04:10:33.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051828,1715746233652,-150.0,0.00012847,2,"2024-05-15T04:10:33.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051829,1715746233662,-150.0,0.00012848,2,"2024-05-15T04:10:33.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051830,1715746233671,-1000.0,0.00012852,2,"2024-05-15T04:10:33.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051831,1715746233681,-150.0,0.00012854,2,"2024-05-15T04:10:33.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051832,1715746233690,-150.0,0.00012855,2,"2024-05-15T04:10:33.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051833,1715746233699,-150.0,0.00012858,2,"2024-05-15T04:10:33.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051834,1715746233709,-150.0,0.00012859,2,"2024-05-15T04:10:33.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051835,1715746233718,-150.0,0.00012864,2,"2024-05-15T04:10:33.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051836,1715746233728,-252.59273846,0.00012867,2,"2024-05-15T04:10:33.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051837,1715746233737,-150.0,0.00012875,2,"2024-05-15T04:10:33.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051838,1715746233747,-240.29033276,0.00012876,2,"2024-05-15T04:10:33.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051839,1715746233756,-173.12961932,0.00012876,2,"2024-05-15T04:10:33.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051840,1715746233765,-500.0,0.00012876,2,"2024-05-15T04:10:33.765",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051841,1715746233775,-255.4148907,0.00012876,2,"2024-05-15T04:10:33.775",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051842,1715746233784,-513.50067523,0.00012876,2,"2024-05-15T04:10:33.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051843,1715746233794,-500.0,0.00012876,2,"2024-05-15T04:10:33.794",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051844,1715746233803,-483.51653976,0.00012876,2,"2024-05-15T04:10:33.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051845,1715746233812,-479.87470611,0.00012876,2,"2024-05-15T04:10:33.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051846,1715746233822,-216.21954515,0.00012876,2,"2024-05-15T04:10:33.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051847,1715746233832,-500.0,0.00012876,2,"2024-05-15T04:10:33.832",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051848,1715746233842,-500.0,0.00012876,2,"2024-05-15T04:10:33.842",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051849,1715746233853,-175.83104316,0.00012876,2,"2024-05-15T04:10:33.853",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051850,1715746233864,-503.59891133,0.00012876,2,"2024-05-15T04:10:33.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051851,1715746233875,-500.0,0.00012876,2,"2024-05-15T04:10:33.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051852,1715746233884,-449.89195374,0.00012876,2,"2024-05-15T04:10:33.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051853,1715746233895,-638.86979768,0.00012876,2,"2024-05-15T04:10:33.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051854,1715746233907,-313.94796071,0.00012876,2,"2024-05-15T04:10:33.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051855,1715746233916,-349.50293706,0.00012876,2,"2024-05-15T04:10:33.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051856,1715746233926,-273.11484804,0.00012876,2,"2024-05-15T04:10:33.926",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051857,1715746233934,-391.57377312,0.00012876,2,"2024-05-15T04:10:33.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051858,1715746233945,-500.0,0.00012876,2,"2024-05-15T04:10:33.945",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051859,1715746233955,-500.0,0.00012876,2,"2024-05-15T04:10:33.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051860,1715746233964,-500.0,0.00012876,2,"2024-05-15T04:10:33.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051861,1715746233974,-500.0,0.00012876,2,"2024-05-15T04:10:33.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051862,1715746233983,-353.56911811,0.00012876,2,"2024-05-15T04:10:33.983",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051863,1715746233993,-500.0,0.00012876,2,"2024-05-15T04:10:33.993",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051864,1715746234003,-500.0,0.00012876,2,"2024-05-15T04:10:34.003",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051865,1715746234012,-157.58631117,0.00012876,2,"2024-05-15T04:10:34.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051866,1715746234022,-570.78720093,0.00012876,2,"2024-05-15T04:10:34.022",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051867,1715746234032,-421.68922806,0.00012876,2,"2024-05-15T04:10:34.032",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051868,1715746234042,-500.0,0.00012876,2,"2024-05-15T04:10:34.042",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051869,1715746234052,-500.0,0.00012876,2,"2024-05-15T04:10:34.052",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051870,1715746234062,-606.41805169,0.00012876,2,"2024-05-15T04:10:34.062",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051871,1715746234071,-500.0,0.00012876,2,"2024-05-15T04:10:34.071",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051872,1715746234081,-500.0,0.00012876,2,"2024-05-15T04:10:34.081",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051873,1715746234090,-615.38634322,0.00012876,2,"2024-05-15T04:10:34.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051874,1715746234100,-420.19991163,0.00012876,2,"2024-05-15T04:10:34.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051875,1715746234111,-179.51579656,0.00012876,2,"2024-05-15T04:10:34.111",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051876,1715746234120,-500.0,0.00012876,2,"2024-05-15T04:10:34.120",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051877,1715746234131,-611.65688236,0.00012876,2,"2024-05-15T04:10:34.131",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051878,1715746234141,-500.0,0.00012876,2,"2024-05-15T04:10:34.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051879,1715746234150,-500.0,0.00012876,2,"2024-05-15T04:10:34.150",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051880,1715746234160,-500.0,0.00012876,2,"2024-05-15T04:10:34.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051881,1715746234170,-500.0,0.00012876,2,"2024-05-15T04:10:34.170",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051882,1715746234180,-500.0,0.00012876,2,"2024-05-15T04:10:34.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051883,1715746234190,-637.59508896,0.00012876,2,"2024-05-15T04:10:34.190",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051884,1715746234200,-500.0,0.00012876,2,"2024-05-15T04:10:34.200",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051885,1715746234211,-500.0,0.00012876,2,"2024-05-15T04:10:34.211",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051886,1715746234220,-500.0,0.00012876,2,"2024-05-15T04:10:34.220",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051887,1715746234230,-500.0,0.00012876,2,"2024-05-15T04:10:34.230",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051888,1715746234240,-500.0,0.00012876,2,"2024-05-15T04:10:34.240",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051889,1715746234250,-500.0,0.00012876,2,"2024-05-15T04:10:34.250",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051890,1715746234259,-500.0,0.00012876,2,"2024-05-15T04:10:34.259",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051891,1715746234269,-500.0,0.00012876,2,"2024-05-15T04:10:34.269",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051892,1715746234279,-500.0,0.00012876,2,"2024-05-15T04:10:34.279",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051893,1715746234289,-500.0,0.00012876,2,"2024-05-15T04:10:34.289",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051894,1715746234298,-607.2816215,0.00012876,2,"2024-05-15T04:10:34.298",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051895,1715746234307,-500.0,0.00012876,2,"2024-05-15T04:10:34.307",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051896,1715746234317,-544.75340844,0.00012876,2,"2024-05-15T04:10:34.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051897,1715746234327,-500.0,0.00012876,2,"2024-05-15T04:10:34.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051898,1715746234338,-500.0,0.00012876,2,"2024-05-15T04:10:34.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051899,1715746234348,-503.78240546,0.00012876,2,"2024-05-15T04:10:34.348",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051900,1715746234359,-500.0,0.00012876,2,"2024-05-15T04:10:34.359",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051901,1715746234371,-500.0,0.00012876,2,"2024-05-15T04:10:34.371",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051902,1715746234380,-419.78050438,0.00012876,2,"2024-05-15T04:10:34.380",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051903,1715746234390,-151.96044918,0.00012876,2,"2024-05-15T04:10:34.390",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051904,1715746234399,-485.52677075,0.00012876,2,"2024-05-15T04:10:34.399",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051905,1715746234409,-500.0,0.00012876,2,"2024-05-15T04:10:34.409",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051906,1715746234418,-500.0,0.00012876,2,"2024-05-15T04:10:34.418",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051907,1715746234427,-500.0,0.00012876,2,"2024-05-15T04:10:34.427",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051908,1715746234436,-200.81926005,0.00012876,2,"2024-05-15T04:10:34.436",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051909,1715746234445,-500.0,0.00012876,2,"2024-05-15T04:10:34.445",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051910,1715746234455,-500.0,0.00012876,2,"2024-05-15T04:10:34.455",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051911,1715746234464,-500.0,0.00012876,2,"2024-05-15T04:10:34.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051912,1715746234473,-299.3428882,0.00012876,2,"2024-05-15T04:10:34.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051913,1715746234488,-514.93437106,0.00012876,2,"2024-05-15T04:10:34.488",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051914,1715746234499,-500.0,0.00012876,2,"2024-05-15T04:10:34.499",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051915,1715746234510,-513.90122176,0.00012876,2,"2024-05-15T04:10:34.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051916,1715746234522,-500.0,0.00012876,2,"2024-05-15T04:10:34.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051917,1715746234531,-509.41930157,0.00012876,2,"2024-05-15T04:10:34.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051918,1715746234541,-500.0,0.00012876,2,"2024-05-15T04:10:34.541",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051919,1715746234550,-565.24113728,0.00012876,2,"2024-05-15T04:10:34.550",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051920,1715746234560,-500.0,0.00012876,2,"2024-05-15T04:10:34.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051921,1715746234570,-510.9367481,0.00012876,2,"2024-05-15T04:10:34.570",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051922,1715746234580,-500.0,0.00012876,2,"2024-05-15T04:10:34.580",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051923,1715746234590,-500.0,0.00012876,2,"2024-05-15T04:10:34.590",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051924,1715746234599,-503.21946355,0.00012876,2,"2024-05-15T04:10:34.599",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051925,1715746234609,-500.0,0.00012876,2,"2024-05-15T04:10:34.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051926,1715746234618,-511.89144515,0.00012876,2,"2024-05-15T04:10:34.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051927,1715746234628,-500.0,0.00012876,2,"2024-05-15T04:10:34.628",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051928,1715746234637,-500.0,0.00012876,2,"2024-05-15T04:10:34.637",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051929,1715746234647,-513.36313021,0.00012876,2,"2024-05-15T04:10:34.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051930,1715746234656,-513.83827172,0.00012876,2,"2024-05-15T04:10:34.656",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051931,1715746234666,-500.0,0.00012876,2,"2024-05-15T04:10:34.666",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051932,1715746234676,-500.0,0.00012876,2,"2024-05-15T04:10:34.676",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051933,1715746234685,-500.0,0.00012876,2,"2024-05-15T04:10:34.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051934,1715746234695,-500.0,0.00012876,2,"2024-05-15T04:10:34.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051935,1715746234704,-500.0,0.00012876,2,"2024-05-15T04:10:34.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051936,1715746234714,-500.0,0.00012876,2,"2024-05-15T04:10:34.714",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051937,1715746234723,-150.0,0.00012877,2,"2024-05-15T04:10:34.723",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051938,1715746234733,-150.0,0.00012879,2,"2024-05-15T04:10:34.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051939,1715746234742,-150.0,0.00012881,2,"2024-05-15T04:10:34.742",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051940,1715746234752,-150.0,0.00012881,2,"2024-05-15T04:10:34.752",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051941,1715746234762,-150.0,0.00012882,2,"2024-05-15T04:10:34.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051942,1715746234771,-150.0,0.00012882,2,"2024-05-15T04:10:34.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051943,1715746234781,-161.13,0.00012884,2,"2024-05-15T04:10:34.781",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051944,1715746234790,-150.0,0.00012885,2,"2024-05-15T04:10:34.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051945,1715746234801,-150.0,0.00012886,2,"2024-05-15T04:10:34.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051946,1715746234811,-150.0,0.00012887,2,"2024-05-15T04:10:34.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051947,1715746234821,-150.0,0.00012887,2,"2024-05-15T04:10:34.821",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051948,1715746234831,-150.0,0.00012889,2,"2024-05-15T04:10:34.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051949,1715746234840,-150.0,0.00012891,2,"2024-05-15T04:10:34.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051950,1715746234850,-150.0,0.00012893,2,"2024-05-15T04:10:34.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051951,1715746234859,-500.0,0.00012893,2,"2024-05-15T04:10:34.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051952,1715746234868,-216.36520892,0.00012893,2,"2024-05-15T04:10:34.868",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051953,1715746234878,-549.42622909,0.00012893,2,"2024-05-15T04:10:34.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051954,1715746234887,-515.98566399,0.00012893,2,"2024-05-15T04:10:34.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051955,1715746234896,-500.0,0.00012893,2,"2024-05-15T04:10:34.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051956,1715746234905,-555.07111658,0.00012893,2,"2024-05-15T04:10:34.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051957,1715746234914,-219.45320286,0.00012893,2,"2024-05-15T04:10:34.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051958,1715746234924,-500.0,0.00012893,2,"2024-05-15T04:10:34.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051959,1715746234933,-500.0,0.00012893,2,"2024-05-15T04:10:34.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051960,1715746234944,-500.0,0.00012893,2,"2024-05-15T04:10:34.944",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051961,1715746234954,-163.72857425,0.00012893,2,"2024-05-15T04:10:34.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051962,1715746234964,-227.76491224,0.00012893,2,"2024-05-15T04:10:34.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051963,1715746234973,-500.0,0.00012893,2,"2024-05-15T04:10:34.973",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051964,1715746234982,-500.0,0.00012893,2,"2024-05-15T04:10:34.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051965,1715746234992,-500.0,0.00012893,2,"2024-05-15T04:10:34.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051966,1715746235001,-1417.78,0.00012893,2,"2024-05-15T04:10:35.001",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051967,1715746235010,-500.0,0.00012893,2,"2024-05-15T04:10:35.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051968,1715746235020,-188.35190001,0.00012893,2,"2024-05-15T04:10:35.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051969,1715746235030,-500.0,0.00012893,2,"2024-05-15T04:10:35.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051970,1715746235039,-528.90068559,0.00012893,2,"2024-05-15T04:10:35.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051971,1715746235048,-500.0,0.00012893,2,"2024-05-15T04:10:35.048",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051972,1715746235058,-401.16074587,0.00012893,2,"2024-05-15T04:10:35.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051973,1715746235067,-500.0,0.00012893,2,"2024-05-15T04:10:35.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051974,1715746235076,-500.0,0.00012893,2,"2024-05-15T04:10:35.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051975,1715746235085,-518.33292426,0.00012894,2,"2024-05-15T04:10:35.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051976,1715746235095,-500.0,0.00012894,2,"2024-05-15T04:10:35.095",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051977,1715746235104,-512.94485297,0.00012894,2,"2024-05-15T04:10:35.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051978,1715746235113,-500.0,0.00012894,2,"2024-05-15T04:10:35.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051979,1715746235123,-500.0,0.00012894,2,"2024-05-15T04:10:35.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051980,1715746235132,-500.0,0.00012894,2,"2024-05-15T04:10:35.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051981,1715746235142,-500.0,0.00012894,2,"2024-05-15T04:10:35.142",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051982,1715746235151,-500.0,0.00012894,2,"2024-05-15T04:10:35.151",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051983,1715746235160,-380.27407015,0.00012894,2,"2024-05-15T04:10:35.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051984,1715746235170,-500.0,0.00012894,2,"2024-05-15T04:10:35.170",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051985,1715746235179,-500.0,0.00012894,2,"2024-05-15T04:10:35.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051986,1715746235188,-521.26682491,0.00012894,2,"2024-05-15T04:10:35.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051987,1715746235198,-500.0,0.00012894,2,"2024-05-15T04:10:35.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051988,1715746235208,-291.14,0.00012894,2,"2024-05-15T04:10:35.208",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051989,1715746235217,-236.52210812,0.00012894,2,"2024-05-15T04:10:35.217",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051990,1715746235227,-421.97013651,0.00012894,2,"2024-05-15T04:10:35.227",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051991,1715746235236,-437.7607122,0.00012894,2,"2024-05-15T04:10:35.236",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051992,1715746235246,-193.08131771,0.00012894,2,"2024-05-15T04:10:35.246",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051993,1715746235255,-458.18556211,0.00012894,2,"2024-05-15T04:10:35.255",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051994,1715746235265,-500.0,0.00012894,2,"2024-05-15T04:10:35.265",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051995,1715746235274,-500.0,0.00012894,2,"2024-05-15T04:10:35.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051996,1715746235283,-309.02876746,0.00012894,2,"2024-05-15T04:10:35.283",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051997,1715746235292,-515.09604976,0.00012894,2,"2024-05-15T04:10:35.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051998,1715746235302,-500.0,0.00012894,2,"2024-05-15T04:10:35.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051999,1715746235312,-500.0,0.00012894,2,"2024-05-15T04:10:35.312",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052000,1715746235321,-500.0,0.00012894,2,"2024-05-15T04:10:35.321",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052001,1715746235330,-500.0,0.00012894,2,"2024-05-15T04:10:35.330",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052002,1715746235339,-500.0,0.00012894,2,"2024-05-15T04:10:35.339",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052003,1715746235349,-500.0,0.00012894,2,"2024-05-15T04:10:35.349",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052004,1715746235358,-500.0,0.00012894,2,"2024-05-15T04:10:35.358",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052005,1715746235368,-500.0,0.00012894,2,"2024-05-15T04:10:35.368",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052006,1715746235377,-237.30819826,0.00012894,2,"2024-05-15T04:10:35.377",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052007,1715746235386,-500.0,0.00012894,2,"2024-05-15T04:10:35.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052008,1715746235395,-500.0,0.00012894,2,"2024-05-15T04:10:35.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052009,1715746235405,-170.91733188,0.00012894,2,"2024-05-15T04:10:35.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052010,1715746235414,-548.17173627,0.00012894,2,"2024-05-15T04:10:35.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052011,1715746235423,-500.0,0.00012894,2,"2024-05-15T04:10:35.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052012,1715746235432,-500.0,0.00012894,2,"2024-05-15T04:10:35.432",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052013,1715746235441,-500.0,0.00012894,2,"2024-05-15T04:10:35.441",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052014,1715746235451,-500.0,0.00012894,2,"2024-05-15T04:10:35.451",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052015,1715746235460,-502.0266051,0.00012894,2,"2024-05-15T04:10:35.460",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052016,1715746235469,-614.51828611,0.00012894,2,"2024-05-15T04:10:35.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052017,1715746235480,-500.0,0.00012894,2,"2024-05-15T04:10:35.480",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052018,1715746235491,-500.0,0.00012894,2,"2024-05-15T04:10:35.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052019,1715746235501,-635.96921501,0.00012894,2,"2024-05-15T04:10:35.501",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052020,1715746235510,-500.0,0.00012894,2,"2024-05-15T04:10:35.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052021,1715746235520,-500.0,0.00012894,2,"2024-05-15T04:10:35.520",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052022,1715746235530,-500.0,0.00012894,2,"2024-05-15T04:10:35.530",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052023,1715746235539,-500.0,0.00012894,2,"2024-05-15T04:10:35.539",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052024,1715746235549,-327.95366208,0.00012894,2,"2024-05-15T04:10:35.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052025,1715746235559,-500.0,0.00012894,2,"2024-05-15T04:10:35.559",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052026,1715746235569,-559.52682353,0.00012894,2,"2024-05-15T04:10:35.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052027,1715746235578,-500.0,0.00012894,2,"2024-05-15T04:10:35.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052028,1715746235587,-500.0,0.00012894,2,"2024-05-15T04:10:35.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052029,1715746235597,-500.0,0.00012894,2,"2024-05-15T04:10:35.597",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052030,1715746235606,-500.0,0.00012894,2,"2024-05-15T04:10:35.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052031,1715746235616,-500.0,0.00012894,2,"2024-05-15T04:10:35.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052032,1715746235625,-500.0,0.00012894,2,"2024-05-15T04:10:35.625",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052033,1715746235634,-462.5120211,0.00012894,2,"2024-05-15T04:10:35.634",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052034,1715746235644,-500.0,0.00012894,2,"2024-05-15T04:10:35.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052035,1715746235653,-500.0,0.00012894,2,"2024-05-15T04:10:35.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052036,1715746235663,-500.0,0.00012894,2,"2024-05-15T04:10:35.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052037,1715746235672,-500.0,0.00012894,2,"2024-05-15T04:10:35.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052038,1715746235681,-500.0,0.00012894,2,"2024-05-15T04:10:35.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052039,1715746235691,-500.0,0.00012894,2,"2024-05-15T04:10:35.691",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052040,1715746235700,-500.0,0.00012894,2,"2024-05-15T04:10:35.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052041,1715746235710,-500.0,0.00012894,2,"2024-05-15T04:10:35.710",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052042,1715746235719,-500.0,0.00012894,2,"2024-05-15T04:10:35.719",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052043,1715746235729,-647.04513348,0.00012894,2,"2024-05-15T04:10:35.729",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052044,1715746235738,-500.0,0.00012894,2,"2024-05-15T04:10:35.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052045,1715746235749,-500.0,0.00012894,2,"2024-05-15T04:10:35.749",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052046,1715746235759,-500.0,0.00012894,2,"2024-05-15T04:10:35.759",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052047,1715746235769,-500.0,0.00012894,2,"2024-05-15T04:10:35.769",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052048,1715746235779,-500.0,0.00012894,2,"2024-05-15T04:10:35.779",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052049,1715746235789,-500.0,0.00012894,2,"2024-05-15T04:10:35.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052050,1715746235799,-500.0,0.00012894,2,"2024-05-15T04:10:35.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052051,1715746235810,-500.0,0.00012894,2,"2024-05-15T04:10:35.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052052,1715746235820,-500.0,0.00012894,2,"2024-05-15T04:10:35.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052053,1715746235830,-500.0,0.00012894,2,"2024-05-15T04:10:35.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052054,1715746235839,-517.89258837,0.00012894,2,"2024-05-15T04:10:35.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052055,1715746235848,-500.0,0.00012894,2,"2024-05-15T04:10:35.848",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052056,1715746235858,-500.0,0.00012894,2,"2024-05-15T04:10:35.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052057,1715746235867,-645.85265067,0.00012894,2,"2024-05-15T04:10:35.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052058,1715746235876,-500.0,0.00012894,2,"2024-05-15T04:10:35.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052059,1715746235886,-319.31006038,0.00012894,2,"2024-05-15T04:10:35.886",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052060,1715746235895,-500.0,0.00012894,2,"2024-05-15T04:10:35.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052061,1715746235904,-500.0,0.00012894,2,"2024-05-15T04:10:35.904",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052062,1715746235914,-500.0,0.00012894,2,"2024-05-15T04:10:35.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052063,1715746235924,-500.0,0.00012894,2,"2024-05-15T04:10:35.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052064,1715746235933,-545.872564,0.00012894,2,"2024-05-15T04:10:35.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052065,1715746235943,-500.0,0.00012894,2,"2024-05-15T04:10:35.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052066,1715746235953,-429.44409463,0.00012894,2,"2024-05-15T04:10:35.953",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052067,1715746235963,-500.0,0.00012894,2,"2024-05-15T04:10:35.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052068,1715746235972,-500.0,0.00012894,2,"2024-05-15T04:10:35.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052069,1715746235981,-500.0,0.00012894,2,"2024-05-15T04:10:35.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052070,1715746235990,-500.0,0.00012894,2,"2024-05-15T04:10:35.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052071,1715746236000,-528.57761742,0.00012894,2,"2024-05-15T04:10:36.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052072,1715746236010,-539.261843,0.00012894,2,"2024-05-15T04:10:36.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052073,1715746236020,-500.0,0.00012894,2,"2024-05-15T04:10:36.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052074,1715746236030,-500.0,0.00012894,2,"2024-05-15T04:10:36.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052075,1715746236039,-314.11574525,0.00012894,2,"2024-05-15T04:10:36.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052076,1715746236049,-500.0,0.00012894,2,"2024-05-15T04:10:36.049",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052077,1715746236058,-500.0,0.00012894,2,"2024-05-15T04:10:36.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052078,1715746236067,-500.0,0.00012894,2,"2024-05-15T04:10:36.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052079,1715746236076,-285.00927637,0.00012894,2,"2024-05-15T04:10:36.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052080,1715746236085,-500.0,0.00012894,2,"2024-05-15T04:10:36.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052081,1715746236095,-273.22237406,0.00012894,2,"2024-05-15T04:10:36.095",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052082,1715746236104,-513.76530466,0.00012894,2,"2024-05-15T04:10:36.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052083,1715746236113,-500.0,0.00012894,2,"2024-05-15T04:10:36.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052084,1715746236122,-500.0,0.00012894,2,"2024-05-15T04:10:36.122",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052085,1715746236131,-500.0,0.00012894,2,"2024-05-15T04:10:36.131",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052086,1715746236141,-225.38964468,0.00012894,2,"2024-05-15T04:10:36.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052087,1715746236150,-731.1,0.00012894,2,"2024-05-15T04:10:36.150",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052088,1715746236160,-500.0,0.00012894,2,"2024-05-15T04:10:36.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052089,1715746236169,-495.81288734,0.00012894,2,"2024-05-15T04:10:36.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052090,1715746236178,-500.0,0.00012894,2,"2024-05-15T04:10:36.178",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052091,1715746236188,-500.0,0.00012894,2,"2024-05-15T04:10:36.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052092,1715746236198,-225.78947024,0.00012894,2,"2024-05-15T04:10:36.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052093,1715746236207,-500.0,0.00012894,2,"2024-05-15T04:10:36.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052094,1715746236216,-339.21378797,0.00012894,2,"2024-05-15T04:10:36.216",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052095,1715746236225,-260.75615437,0.00012894,2,"2024-05-15T04:10:36.225",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052096,1715746236235,-150.77472441,0.00012894,2,"2024-05-15T04:10:36.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052097,1715746236244,-500.0,0.00012894,2,"2024-05-15T04:10:36.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052098,1715746236254,-451.7375951,0.00012894,2,"2024-05-15T04:10:36.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052099,1715746236264,-500.0,0.00012894,2,"2024-05-15T04:10:36.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052100,1715746236273,-500.0,0.00012894,2,"2024-05-15T04:10:36.273",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052101,1715746236283,-562.76646149,0.00012894,2,"2024-05-15T04:10:36.283",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052102,1715746236292,-220.5,0.00012894,2,"2024-05-15T04:10:36.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052103,1715746236302,-176.21661189,0.00012894,2,"2024-05-15T04:10:36.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052104,1715746236311,-500.0,0.00012894,2,"2024-05-15T04:10:36.311",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052105,1715746236321,-3177.99,0.00012894,2,"2024-05-15T04:10:36.321",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052106,1715746236330,-500.0,0.00012894,2,"2024-05-15T04:10:36.330",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052107,1715746236340,-500.0,0.00012894,2,"2024-05-15T04:10:36.340",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052108,1715746236350,-437.23,0.00012894,2,"2024-05-15T04:10:36.350",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052109,1715746236360,-288.38024471,0.00012894,2,"2024-05-15T04:10:36.360",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052110,1715746236370,-500.0,0.00012895,2,"2024-05-15T04:10:36.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052111,1715746236379,-500.0,0.00012895,2,"2024-05-15T04:10:36.379",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052112,1715746236388,-500.0,0.00012895,2,"2024-05-15T04:10:36.388",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052113,1715746236526,-500.0,0.00012895,2,"2024-05-15T04:10:36.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052114,1715746236556,-500.0,0.00012895,2,"2024-05-15T04:10:36.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052115,1715746236569,-534.25949113,0.00012895,2,"2024-05-15T04:10:36.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052116,1715746236579,-536.65444356,0.00012895,2,"2024-05-15T04:10:36.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052117,1715746236589,-150.0,0.00012895,2,"2024-05-15T04:10:36.589",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052118,1715746236599,-542.03842638,0.00012895,2,"2024-05-15T04:10:36.599",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052119,1715746236609,-617.24681705,0.00012895,2,"2024-05-15T04:10:36.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052120,1715746236618,-234.57445489,0.00012895,2,"2024-05-15T04:10:36.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052121,1715746236628,-500.0,0.00012895,2,"2024-05-15T04:10:36.628",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052122,1715746236637,-363.53781879,0.00012895,2,"2024-05-15T04:10:36.637",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052123,1715746236647,-530.05632156,0.00012895,2,"2024-05-15T04:10:36.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052124,1715746236658,-500.0,0.00012895,2,"2024-05-15T04:10:36.658",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052125,1715746236667,-486.09763628,0.00012895,2,"2024-05-15T04:10:36.667",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052126,1715746236677,-391.52975954,0.00012895,2,"2024-05-15T04:10:36.677",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052127,1715746236687,-516.51062847,0.00012895,2,"2024-05-15T04:10:36.687",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052128,1715746236696,-287.40441582,0.00012895,2,"2024-05-15T04:10:36.696",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052129,1715746236705,-477.21359662,0.00012895,2,"2024-05-15T04:10:36.705",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052130,1715746236715,-539.28914489,0.00012895,2,"2024-05-15T04:10:36.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052131,1715746236724,-479.80243251,0.00012895,2,"2024-05-15T04:10:36.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052132,1715746236734,-555.7,0.00012895,2,"2024-05-15T04:10:36.734",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052133,1715746236743,-527.16443059,0.00012895,2,"2024-05-15T04:10:36.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052134,1715746236753,-359.73829631,0.00012895,2,"2024-05-15T04:10:36.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052135,1715746236763,-500.0,0.00012895,2,"2024-05-15T04:10:36.763",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052136,1715746236772,-500.0,0.00012895,2,"2024-05-15T04:10:36.772",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052137,1715746236782,-500.0,0.00012895,2,"2024-05-15T04:10:36.782",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052138,1715746236791,-500.0,0.00012895,2,"2024-05-15T04:10:36.791",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052139,1715746236801,-500.0,0.00012895,2,"2024-05-15T04:10:36.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052140,1715746236811,-500.0,0.00012895,2,"2024-05-15T04:10:36.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052141,1715746236820,-221.21404656,0.00012895,2,"2024-05-15T04:10:36.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052142,1715746236830,-500.0,0.00012895,2,"2024-05-15T04:10:36.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052143,1715746236839,-500.0,0.00012895,2,"2024-05-15T04:10:36.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052144,1715746236849,-500.0,0.00012895,2,"2024-05-15T04:10:36.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052145,1715746236859,-500.0,0.00012895,2,"2024-05-15T04:10:36.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052146,1715746236869,-500.0,0.00012895,2,"2024-05-15T04:10:36.869",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052147,1715746236878,-500.0,0.00012895,2,"2024-05-15T04:10:36.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052148,1715746236888,-500.0,0.00012895,2,"2024-05-15T04:10:36.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052149,1715746236897,-500.0,0.00012895,2,"2024-05-15T04:10:36.897",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052150,1715746236907,-500.0,0.00012895,2,"2024-05-15T04:10:36.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052151,1715746236919,-554.79880672,0.00012895,2,"2024-05-15T04:10:36.919",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052152,1715746236929,-500.0,0.00012895,2,"2024-05-15T04:10:36.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052153,1715746236938,-500.0,0.00012895,2,"2024-05-15T04:10:36.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052154,1715746236948,-292.00445246,0.00012895,2,"2024-05-15T04:10:36.948",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052155,1715746236959,-500.0,0.00012895,2,"2024-05-15T04:10:36.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052156,1715746236969,-549.66051126,0.00012895,2,"2024-05-15T04:10:36.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052157,1715746236978,-436.56828008,0.00012895,2,"2024-05-15T04:10:36.978",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052158,1715746236988,-266.44701243,0.00012895,2,"2024-05-15T04:10:36.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052159,1715746236998,-500.0,0.00012895,2,"2024-05-15T04:10:36.998",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052160,1715746237009,-500.0,0.00012895,2,"2024-05-15T04:10:37.009",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052161,1715746237019,-1000.0,0.00012896,2,"2024-05-15T04:10:37.019",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052162,1715746237029,-500.0,0.00012896,2,"2024-05-15T04:10:37.029",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052163,1715746237039,-609.32859738,0.00012896,2,"2024-05-15T04:10:37.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052164,1715746237050,-360.36862022,0.00012896,2,"2024-05-15T04:10:37.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052165,1715746237060,-150.76347952,0.00012896,2,"2024-05-15T04:10:37.060",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052166,1715746237070,-213.92297933,0.00012896,2,"2024-05-15T04:10:37.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052167,1715746237079,-311.28658233,0.00012896,2,"2024-05-15T04:10:37.079",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052168,1715746237089,-346.18359584,0.00012896,2,"2024-05-15T04:10:37.089",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052169,1715746237099,-333.3832408,0.00012896,2,"2024-05-15T04:10:37.099",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052170,1715746237108,-500.0,0.00012896,2,"2024-05-15T04:10:37.108",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052171,1715746237118,-474.98800744,0.00012896,2,"2024-05-15T04:10:37.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052172,1715746237128,-483.45908206,0.00012896,2,"2024-05-15T04:10:37.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052173,1715746237138,-150.0,0.00012896,2,"2024-05-15T04:10:37.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052174,1715746237148,-500.0,0.00012896,2,"2024-05-15T04:10:37.148",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052175,1715746237158,-500.0,0.00012896,2,"2024-05-15T04:10:37.158",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052176,1715746237167,-517.75879557,0.00012896,2,"2024-05-15T04:10:37.167",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052177,1715746237177,-187.00180011,0.00012896,2,"2024-05-15T04:10:37.177",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052178,1715746237186,-204.5312849,0.00012896,2,"2024-05-15T04:10:37.186",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052179,1715746237196,-234.16156389,0.00012896,2,"2024-05-15T04:10:37.196",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052180,1715746237205,-218.62646107,0.00012896,2,"2024-05-15T04:10:37.205",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052181,1715746237215,-385.60393586,0.00012896,2,"2024-05-15T04:10:37.215",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052182,1715746237224,-205.27411746,0.00012896,2,"2024-05-15T04:10:37.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052183,1715746237233,-500.0,0.00012896,2,"2024-05-15T04:10:37.233",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052184,1715746237244,-540.0997908,0.00012896,2,"2024-05-15T04:10:37.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052185,1715746237254,-500.0,0.00012896,2,"2024-05-15T04:10:37.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052186,1715746237263,-500.0,0.00012896,2,"2024-05-15T04:10:37.263",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052187,1715746237272,-500.0,0.00012896,2,"2024-05-15T04:10:37.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052188,1715746237282,-323.10917731,0.00012896,2,"2024-05-15T04:10:37.282",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052189,1715746237292,-500.0,0.00012896,2,"2024-05-15T04:10:37.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052190,1715746237302,-476.71158414,0.00012896,2,"2024-05-15T04:10:37.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052191,1715746237311,-272.06174693,0.00012896,2,"2024-05-15T04:10:37.311",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052192,1715746237320,-10000.0,0.00012897,2,"2024-05-15T04:10:37.320",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052193,1715746237331,-150.0,0.00012897,2,"2024-05-15T04:10:37.331",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052194,1715746237340,-156.41606702,0.00012898,2,"2024-05-15T04:10:37.340",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052195,1715746237351,-501.0,0.000129,2,"2024-05-15T04:10:37.351",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052196,1715746237362,-150.0,0.000129,2,"2024-05-15T04:10:37.362",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052197,1715746237372,-342.58279506,0.000129,2,"2024-05-15T04:10:37.372",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052198,1715746237381,-156.41606701,0.000129,2,"2024-05-15T04:10:37.381",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052199,1715746237392,-595.75759836,0.000129,2,"2024-05-15T04:10:37.392",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052200,1715746237401,-221.0251288,0.000129,2,"2024-05-15T04:10:37.401",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052201,1715746237410,-221.02512879,0.000129,2,"2024-05-15T04:10:37.410",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052202,1715746237419,-221.02512879,0.000129,2,"2024-05-15T04:10:37.419",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052203,1715746237429,-221.02512879,0.000129,2,"2024-05-15T04:10:37.429",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052204,1715746237438,-221.02512879,0.000129,2,"2024-05-15T04:10:37.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052205,1715746237447,-221.02512879,0.000129,2,"2024-05-15T04:10:37.447",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052206,1715746237456,-221.02512879,0.000129,2,"2024-05-15T04:10:37.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052207,1715746237466,-1498.03809481,0.000129,2,"2024-05-15T04:10:37.466",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052208,1715746237475,-221.02512879,0.000129,2,"2024-05-15T04:10:37.475",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052209,1715746237489,-1009.0,0.000129,2,"2024-05-15T04:10:37.489",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052210,1715746237500,-150.0,0.00012901,2,"2024-05-15T04:10:37.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052211,1715746237510,-150.0,0.00012905,2,"2024-05-15T04:10:37.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052212,1715746237521,-150.0,0.00012908,2,"2024-05-15T04:10:37.521",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052213,1715746237531,-150.0,0.00012908,2,"2024-05-15T04:10:37.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052214,1715746237540,-150.0,0.00012908,2,"2024-05-15T04:10:37.540",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052215,1715746237550,-150.0,0.00012911,2,"2024-05-15T04:10:37.550",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052216,1715746237563,-150.0,0.00012913,2,"2024-05-15T04:10:37.563",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052217,1715746237574,-150.0,0.00012913,2,"2024-05-15T04:10:37.574",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052218,1715746237583,-150.0,0.00012916,2,"2024-05-15T04:10:37.583",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052219,1715746237594,-150.0,0.00012919,2,"2024-05-15T04:10:37.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052220,1715746237603,-150.0,0.00012921,2,"2024-05-15T04:10:37.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052221,1715746237613,-150.0,0.00012923,2,"2024-05-15T04:10:37.613",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052222,1715746237623,-150.0,0.00012923,2,"2024-05-15T04:10:37.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052223,1715746237632,-150.0,0.00012924,2,"2024-05-15T04:10:37.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052224,1715746237642,-150.0,0.00012924,2,"2024-05-15T04:10:37.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052225,1715746237652,-150.0,0.00012926,2,"2024-05-15T04:10:37.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052226,1715746237661,-150.0,0.00012931,2,"2024-05-15T04:10:37.661",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052227,1715746237671,-150.0,0.00012931,2,"2024-05-15T04:10:37.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052228,1715746237680,-150.0,0.00012932,2,"2024-05-15T04:10:37.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052229,1715746237690,-150.0,0.00012933,2,"2024-05-15T04:10:37.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052230,1715746237699,-150.0,0.00012935,2,"2024-05-15T04:10:37.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052231,1715746237708,-150.0,0.00012935,2,"2024-05-15T04:10:37.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052232,1715746237718,-150.0,0.00012936,2,"2024-05-15T04:10:37.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052233,1715746237727,-150.0,0.00012939,2,"2024-05-15T04:10:37.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052234,1715746237736,-150.0,0.0001294,2,"2024-05-15T04:10:37.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052235,1715746237747,-150.0,0.00012941,2,"2024-05-15T04:10:37.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052236,1715746237756,-150.0,0.00012941,2,"2024-05-15T04:10:37.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052237,1715746237766,-150.0,0.00012943,2,"2024-05-15T04:10:37.766",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052238,1715746237776,-150.0,0.00012947,2,"2024-05-15T04:10:37.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052239,1715746237787,-150.0,0.00012958,2,"2024-05-15T04:10:37.787",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052240,1715746237797,-19.97565876,0.00012961,2,"2024-05-15T04:10:37.797",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052241,1715746237806,-150.0,0.00012963,2,"2024-05-15T04:10:37.806",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052242,1715746237816,-150.0,0.00012964,2,"2024-05-15T04:10:37.816",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052243,1715746237826,-150.0,0.00012967,2,"2024-05-15T04:10:37.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052244,1715746237836,-150.0,0.00012967,2,"2024-05-15T04:10:37.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052245,1715746237846,-3679.22,0.00012972,2,"2024-05-15T04:10:37.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052246,1715746237856,-500.0,0.00012973,2,"2024-05-15T04:10:37.856",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052247,1715746237866,-150.0,0.00012973,2,"2024-05-15T04:10:37.866",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052248,1715746237876,-500.0,0.00012979,2,"2024-05-15T04:10:37.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052249,1715746237885,-626.92359933,0.00012979,2,"2024-05-15T04:10:37.885",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052250,1715746237895,-346.42533212,0.00012979,2,"2024-05-15T04:10:37.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052251,1715746237905,-500.0,0.00012979,2,"2024-05-15T04:10:37.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052252,1715746237916,-500.0,0.00012979,2,"2024-05-15T04:10:37.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052253,1715746237925,-500.0,0.00012979,2,"2024-05-15T04:10:37.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052254,1715746237935,-500.0,0.00012979,2,"2024-05-15T04:10:37.935",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052255,1715746237945,-500.0,0.00012979,2,"2024-05-15T04:10:37.945",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052256,1715746237955,-500.0,0.00012981,2,"2024-05-15T04:10:37.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052257,1715746237966,-150.0,0.00012984,2,"2024-05-15T04:10:37.966",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052258,1715746237976,-717.76,0.00012987,2,"2024-05-15T04:10:37.976",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052259,1715746237986,-150.0,0.00012988,2,"2024-05-15T04:10:37.986",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052260,1715746237997,-150.0,0.00012989,2,"2024-05-15T04:10:37.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052261,1715746238006,-500.0,0.0001299,2,"2024-05-15T04:10:38.006",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052262,1715746238017,-150.0,0.00012992,2,"2024-05-15T04:10:38.017",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052263,1715746238027,-150.0,0.00012994,2,"2024-05-15T04:10:38.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052264,1715746238037,-150.0,0.00012994,2,"2024-05-15T04:10:38.037",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052265,1715746238047,-500.0,0.00012994,2,"2024-05-15T04:10:38.047",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052266,1715746238056,-425.72950123,0.00012996,2,"2024-05-15T04:10:38.056",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052267,1715746238067,-2000.0,0.00012996,2,"2024-05-15T04:10:38.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052268,1715746238077,-200.0,0.00012996,2,"2024-05-15T04:10:38.077",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052269,1715746238086,-208.37986674,0.00012996,2,"2024-05-15T04:10:38.086",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052270,1715746238096,-600.38267454,0.00012996,2,"2024-05-15T04:10:38.096",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052271,1715746238106,-500.0,0.00012996,2,"2024-05-15T04:10:38.106",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052272,1715746238116,-335.05557303,0.00012996,2,"2024-05-15T04:10:38.116",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052273,1715746238126,-2000.0,0.00012996,2,"2024-05-15T04:10:38.126",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052274,1715746238135,-500.0,0.00012996,2,"2024-05-15T04:10:38.135",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052275,1715746238145,-345.80571526,0.00012996,2,"2024-05-15T04:10:38.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052276,1715746238155,-509.41996528,0.00012996,2,"2024-05-15T04:10:38.155",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052277,1715746238165,-596.31177304,0.00012996,2,"2024-05-15T04:10:38.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052279,1715746238175,-310.12958961,0.00012996,2,"2024-05-15T04:10:38.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052280,1715746238185,-368.43018318,0.00012996,2,"2024-05-15T04:10:38.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052281,1715746238195,-500.0,0.00012996,2,"2024-05-15T04:10:38.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052282,1715746238204,-2522.91867,0.00012996,2,"2024-05-15T04:10:38.204",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052283,1715746238214,-500.0,0.00012996,2,"2024-05-15T04:10:38.214",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052284,1715746238224,-500.0,0.00012996,2,"2024-05-15T04:10:38.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052285,1715746238234,-512.45554902,0.00012996,2,"2024-05-15T04:10:38.234",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052286,1715746238244,-419.18534484,0.00012997,2,"2024-05-15T04:10:38.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052287,1715746238254,-2867.73058125,0.00012997,2,"2024-05-15T04:10:38.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052288,1715746238264,-295.76040985,0.00012997,2,"2024-05-15T04:10:38.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052289,1715746238274,-296.27545139,0.00012997,2,"2024-05-15T04:10:38.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052290,1715746238285,-402.80035472,0.00012997,2,"2024-05-15T04:10:38.285",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052291,1715746238295,-208.20614064,0.00012998,2,"2024-05-15T04:10:38.295",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052292,1715746238305,-189.0992663,0.00012998,2,"2024-05-15T04:10:38.305",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052293,1715746238315,-3011.11992237,0.00012998,2,"2024-05-15T04:10:38.315",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052294,1715746238325,-195.24628996,0.00012998,2,"2024-05-15T04:10:38.325",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052295,1715746238335,-1432.81169147,0.00012998,2,"2024-05-15T04:10:38.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052296,1715746238345,-233.6989714,0.00012998,2,"2024-05-15T04:10:38.345",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052297,1715746238355,-162.46980569,0.00012998,2,"2024-05-15T04:10:38.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052298,1715746238364,-195.72161682,0.00012998,2,"2024-05-15T04:10:38.364",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052299,1715746238375,-229.12513949,0.00012998,2,"2024-05-15T04:10:38.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052300,1715746238385,-1000.0,0.00012998,2,"2024-05-15T04:10:38.385",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052301,1715746238395,-1139.55302842,0.00012998,2,"2024-05-15T04:10:38.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052302,1715746238405,-408.3633624,0.00012998,2,"2024-05-15T04:10:38.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052303,1715746238415,-1882.83285451,0.00012998,2,"2024-05-15T04:10:38.415",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052304,1715746238424,-1512.76334421,0.00012998,2,"2024-05-15T04:10:38.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052305,1715746238434,-1623.45850459,0.00012998,2,"2024-05-15T04:10:38.434",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052306,1715746238444,-155.26488251,0.00012998,2,"2024-05-15T04:10:38.444",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052307,1715746238454,-377.00428015,0.00012998,2,"2024-05-15T04:10:38.454",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052308,1715746238464,-386.41217458,0.00012998,2,"2024-05-15T04:10:38.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052309,1715746238474,-348.31142882,0.00012998,2,"2024-05-15T04:10:38.474",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052310,1715746238487,-247.76966541,0.00012998,2,"2024-05-15T04:10:38.487",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052311,1715746238497,-209.94006844,0.00012998,2,"2024-05-15T04:10:38.497",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052312,1715746238507,-165.26556897,0.00012998,2,"2024-05-15T04:10:38.507",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052313,1715746238516,-791.10715315,0.00012998,2,"2024-05-15T04:10:38.516",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052314,1715746238527,-1412.26679483,0.00012998,2,"2024-05-15T04:10:38.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052315,1715746238537,-410.15274604,0.00012998,2,"2024-05-15T04:10:38.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052316,1715746238547,-500.0,0.00012998,2,"2024-05-15T04:10:38.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052317,1715746238557,-500.0,0.00012998,2,"2024-05-15T04:10:38.557",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052318,1715746238571,-500.0,0.00012998,2,"2024-05-15T04:10:38.571",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052319,1715746238581,-500.0,0.00012998,2,"2024-05-15T04:10:38.581",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052320,1715746238590,-500.0,0.00012998,2,"2024-05-15T04:10:38.590",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052321,1715746238600,-500.0,0.00012998,2,"2024-05-15T04:10:38.600",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052322,1715746238610,-532.74333196,0.00012998,2,"2024-05-15T04:10:38.610",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052323,1715746238619,-500.0,0.00012998,2,"2024-05-15T04:10:38.619",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052324,1715746238629,-500.0,0.00012998,2,"2024-05-15T04:10:38.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052325,1715746238640,-500.0,0.00012998,2,"2024-05-15T04:10:38.640",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052326,1715746238649,-469.20819319,0.00012998,2,"2024-05-15T04:10:38.649",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052327,1715746238659,-500.0,0.00012998,2,"2024-05-15T04:10:38.659",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052328,1715746238668,-500.0,0.00012998,2,"2024-05-15T04:10:38.668",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052329,1715746238678,-500.0,0.00012998,2,"2024-05-15T04:10:38.678",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052330,1715746238688,-500.0,0.00012998,2,"2024-05-15T04:10:38.688",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052331,1715746238698,-500.0,0.00012998,2,"2024-05-15T04:10:38.698",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052332,1715746238708,-500.0,0.00012998,2,"2024-05-15T04:10:38.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052333,1715746238718,-500.0,0.00012998,2,"2024-05-15T04:10:38.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052334,1715746238727,-500.0,0.00012998,2,"2024-05-15T04:10:38.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052335,1715746238738,-500.0,0.00012998,2,"2024-05-15T04:10:38.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052336,1715746238748,-480.04245269,0.00012998,2,"2024-05-15T04:10:38.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052337,1715746238758,-322.73114253,0.00012998,2,"2024-05-15T04:10:38.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052338,1715746238768,-241.93706275,0.00012998,2,"2024-05-15T04:10:38.768",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052339,1715746238777,-500.0,0.00012998,2,"2024-05-15T04:10:38.777",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052341,1715746238788,-394.76020743,0.00012998,2,"2024-05-15T04:10:38.788",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052342,1715746238798,-500.0,0.00012998,2,"2024-05-15T04:10:38.798",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052343,1715746238808,-500.0,0.00012998,2,"2024-05-15T04:10:38.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052344,1715746238818,-546.8592418,0.00012998,2,"2024-05-15T04:10:38.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052345,1715746238828,-500.0,0.00012998,2,"2024-05-15T04:10:38.828",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052346,1715746238838,-500.0,0.00012998,2,"2024-05-15T04:10:38.838",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052347,1715746238848,-500.0,0.00012998,2,"2024-05-15T04:10:38.848",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052348,1715746238858,-500.0,0.00012998,2,"2024-05-15T04:10:38.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052349,1715746238867,-240.20270418,0.00012998,2,"2024-05-15T04:10:38.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052350,1715746238877,-500.0,0.00012998,2,"2024-05-15T04:10:38.877",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052351,1715746238887,-561.80378641,0.00012998,2,"2024-05-15T04:10:38.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052352,1715746238896,-500.0,0.00012998,2,"2024-05-15T04:10:38.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052353,1715746238905,-500.0,0.00012998,2,"2024-05-15T04:10:38.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052354,1715746238915,-355.57238787,0.00012998,2,"2024-05-15T04:10:38.915",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052355,1715746238924,-500.0,0.00012998,2,"2024-05-15T04:10:38.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052356,1715746238933,-500.0,0.00012998,2,"2024-05-15T04:10:38.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052357,1715746238980,-500.0,0.00012998,2,"2024-05-15T04:10:38.980",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052358,1715746238990,-313.30593499,0.00012998,2,"2024-05-15T04:10:38.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052359,1715746239000,-471.3923523,0.00012998,2,"2024-05-15T04:10:39.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052360,1715746239010,-249.84,0.00012998,2,"2024-05-15T04:10:39.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052361,1715746239020,-492.43770824,0.00012998,2,"2024-05-15T04:10:39.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052362,1715746239030,-500.0,0.00012998,2,"2024-05-15T04:10:39.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052363,1715746239039,-642.68790611,0.00012998,2,"2024-05-15T04:10:39.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052365,1715746239050,-500.0,0.00012998,2,"2024-05-15T04:10:39.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052367,1715746239059,-639.00414652,0.00012998,2,"2024-05-15T04:10:39.059",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052369,1715746239070,-500.0,0.00012998,2,"2024-05-15T04:10:39.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052371,1715746239080,-500.0,0.00012998,2,"2024-05-15T04:10:39.080",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052373,1715746239090,-177.61994634,0.00012998,2,"2024-05-15T04:10:39.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052375,1715746239100,-223.25,0.00012998,2,"2024-05-15T04:10:39.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052377,1715746239110,-280.93308965,0.00012998,2,"2024-05-15T04:10:39.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052379,1715746239119,-462.62819517,0.00012998,2,"2024-05-15T04:10:39.119",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052381,1715746239129,-500.0,0.00012998,2,"2024-05-15T04:10:39.129",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052383,1715746239138,-500.0,0.00012998,2,"2024-05-15T04:10:39.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052385,1715746239149,-500.0,0.00012998,2,"2024-05-15T04:10:39.149",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052386,1715746239159,-500.0,0.00012998,2,"2024-05-15T04:10:39.159",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052387,1715746239169,-500.0,0.00012998,2,"2024-05-15T04:10:39.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052388,1715746239179,-500.0,0.00012998,2,"2024-05-15T04:10:39.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052389,1715746239189,-500.0,0.00012998,2,"2024-05-15T04:10:39.189",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052390,1715746239198,-500.0,0.00012998,2,"2024-05-15T04:10:39.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052391,1715746239208,-533.11898389,0.00012998,2,"2024-05-15T04:10:39.208",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052392,1715746239218,-500.0,0.00012998,2,"2024-05-15T04:10:39.218",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052393,1715746239228,-500.0,0.00012998,2,"2024-05-15T04:10:39.228",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052394,1715746239238,-500.0,0.00012998,2,"2024-05-15T04:10:39.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052395,1715746239247,-500.0,0.00012998,2,"2024-05-15T04:10:39.247",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052396,1715746239257,-500.0,0.00012998,2,"2024-05-15T04:10:39.257",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052397,1715746239267,-366.51503502,0.00012998,2,"2024-05-15T04:10:39.267",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052398,1715746239276,-209.9850607,0.00012998,2,"2024-05-15T04:10:39.276",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052399,1715746239284,-500.0,0.00012998,2,"2024-05-15T04:10:39.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052400,1715746239294,-500.0,0.00012998,2,"2024-05-15T04:10:39.294",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052401,1715746239304,-567.6883459,0.00012998,2,"2024-05-15T04:10:39.304",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052402,1715746239314,-500.0,0.00012998,2,"2024-05-15T04:10:39.314",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052403,1715746239324,-500.0,0.00012998,2,"2024-05-15T04:10:39.324",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052404,1715746239335,-446.21883423,0.00012998,2,"2024-05-15T04:10:39.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052405,1715746239344,-500.0,0.00012998,2,"2024-05-15T04:10:39.344",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052406,1715746239353,-313.47654262,0.00012998,2,"2024-05-15T04:10:39.353",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052407,1715746239363,-500.0,0.00012998,2,"2024-05-15T04:10:39.363",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052408,1715746239373,-187.86655212,0.00012998,2,"2024-05-15T04:10:39.373",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052409,1715746239383,-500.0,0.00012998,2,"2024-05-15T04:10:39.383",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052410,1715746239392,-500.0,0.00012998,2,"2024-05-15T04:10:39.392",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052411,1715746239402,-361.49680555,0.00012998,2,"2024-05-15T04:10:39.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052412,1715746239410,-470.66284348,0.00012998,2,"2024-05-15T04:10:39.410",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052413,1715746239420,-427.43362917,0.00012998,2,"2024-05-15T04:10:39.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052414,1715746239428,-626.56484918,0.00012998,2,"2024-05-15T04:10:39.428",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052415,1715746239438,-500.0,0.00012998,2,"2024-05-15T04:10:39.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052416,1715746239447,-500.0,0.00012998,2,"2024-05-15T04:10:39.447",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052417,1715746239456,-500.0,0.00012998,2,"2024-05-15T04:10:39.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052418,1715746239465,-500.0,0.00012998,2,"2024-05-15T04:10:39.465",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052419,1715746239473,-180.20602526,0.00012998,2,"2024-05-15T04:10:39.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052420,1715746239486,-500.0,0.00012998,2,"2024-05-15T04:10:39.486",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052421,1715746239494,-500.0,0.00012998,2,"2024-05-15T04:10:39.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052422,1715746239504,-500.0,0.00012998,2,"2024-05-15T04:10:39.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052423,1715746239513,-463.65845218,0.00012998,2,"2024-05-15T04:10:39.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052424,1715746239523,-500.0,0.00012998,2,"2024-05-15T04:10:39.523",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052425,1715746239536,-500.0,0.00012998,2,"2024-05-15T04:10:39.536",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052426,1715746239546,-258.59671942,0.00012998,2,"2024-05-15T04:10:39.546",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052427,1715746239556,-500.0,0.00012998,2,"2024-05-15T04:10:39.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052428,1715746239568,-251.47480876,0.00012998,2,"2024-05-15T04:10:39.568",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052429,1715746239578,-731.1,0.00012998,2,"2024-05-15T04:10:39.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052430,1715746239587,-358.81,0.00012998,2,"2024-05-15T04:10:39.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052431,1715746239596,-308.13865478,0.00012998,2,"2024-05-15T04:10:39.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052432,1715746239605,-500.0,0.00012998,2,"2024-05-15T04:10:39.605",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052433,1715746239615,-500.0,0.00012998,2,"2024-05-15T04:10:39.615",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052434,1715746239624,-1417.78,0.00012998,2,"2024-05-15T04:10:39.624",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052435,1715746239634,-213.74735621,0.00012998,2,"2024-05-15T04:10:39.634",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052436,1715746239643,-430.63296602,0.00012998,2,"2024-05-15T04:10:39.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052437,1715746239653,-500.0,0.00012998,2,"2024-05-15T04:10:39.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052438,1715746239662,-500.0,0.00012998,2,"2024-05-15T04:10:39.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052439,1715746239671,-500.0,0.00012998,2,"2024-05-15T04:10:39.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052440,1715746239680,-3177.99,0.00012998,2,"2024-05-15T04:10:39.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052441,1715746239690,-404.6342373,0.00012998,2,"2024-05-15T04:10:39.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052442,1715746239700,-500.0,0.00012998,2,"2024-05-15T04:10:39.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052443,1715746239709,-500.0,0.00012998,2,"2024-05-15T04:10:39.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052444,1715746239718,-157.76841035,0.00012998,2,"2024-05-15T04:10:39.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052445,1715746239728,-500.0,0.00012998,2,"2024-05-15T04:10:39.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052446,1715746239737,-125.97252082,0.00012999,3,"2024-05-15T04:10:39.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052447,1715746239901,-1193.42360406,0.00012999,3,"2024-05-15T04:10:39.901",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052448,1715746239912,-1227.24709092,0.00012999,3,"2024-05-15T04:10:39.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052449,1715746239921,-276.79811502,0.00012999,2,"2024-05-15T04:10:39.921",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052450,1715746240818,-150.0,0.00012734,2,"2024-05-15T04:10:40.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052451,1715746240829,-150.0,0.00012735,2,"2024-05-15T04:10:40.829",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052452,1715746240839,-150.0,0.00012735,2,"2024-05-15T04:10:40.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052453,1715746240850,-150.0,0.00012736,2,"2024-05-15T04:10:40.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052454,1715746240860,-150.0,0.00012736,2,"2024-05-15T04:10:40.860",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052455,1715746240871,-150.0,0.0001274,2,"2024-05-15T04:10:40.871",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052456,1715746240880,-150.0,0.00012745,2,"2024-05-15T04:10:40.880",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052457,1715746240890,-150.0,0.00012745,2,"2024-05-15T04:10:40.890",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052458,1715746240900,-150.0,0.00012746,2,"2024-05-15T04:10:40.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052459,1715746240910,-150.0,0.00012746,2,"2024-05-15T04:10:40.910",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052460,1715746240920,-150.0,0.00012748,2,"2024-05-15T04:10:40.920",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052461,1715746240930,-150.0,0.00012749,2,"2024-05-15T04:10:40.930",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052462,1715746240940,-150.0,0.00012749,2,"2024-05-15T04:10:40.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052463,1715746240951,-150.0,0.00012749,2,"2024-05-15T04:10:40.951",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052464,1715746240961,-150.0,0.00012771,2,"2024-05-15T04:10:40.961",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052465,1715746240972,-150.0,0.00012774,2,"2024-05-15T04:10:40.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052466,1715746240982,-150.0,0.00012774,2,"2024-05-15T04:10:40.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052467,1715746240994,-150.0,0.00012782,2,"2024-05-15T04:10:40.994",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052468,1715746241004,-150.0,0.00012783,2,"2024-05-15T04:10:41.004",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052469,1715746241014,-150.0,0.00012785,2,"2024-05-15T04:10:41.014",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052470,1715746241024,-150.0,0.00012789,2,"2024-05-15T04:10:41.024",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052471,1715746241034,-150.0,0.00012798,2,"2024-05-15T04:10:41.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052472,1715746241045,-150.0,0.000128,2,"2024-05-15T04:10:41.045",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052473,1715746241056,-150.0,0.00012801,2,"2024-05-15T04:10:41.056",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052475,1715746241065,-150.0,0.00012801,2,"2024-05-15T04:10:41.065",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052477,1715746241075,-150.0,0.00012803,2,"2024-05-15T04:10:41.075",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052479,1715746241085,-150.0,0.00012808,2,"2024-05-15T04:10:41.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052481,1715746241094,-150.0,0.00012808,2,"2024-05-15T04:10:41.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052483,1715746241104,-150.0,0.00012808,2,"2024-05-15T04:10:41.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052485,1715746241114,-150.0,0.00012815,2,"2024-05-15T04:10:41.114",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052487,1715746241123,-150.0,0.00012818,2,"2024-05-15T04:10:41.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052489,1715746241133,-150.0,0.00012818,2,"2024-05-15T04:10:41.133",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052491,1715746241145,-150.0,0.00012819,2,"2024-05-15T04:10:41.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052492,1715746241154,-150.0,0.00012821,2,"2024-05-15T04:10:41.154",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052494,1715746241164,-150.0,0.00012822,2,"2024-05-15T04:10:41.164",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052496,1715746241174,-150.0,0.00012828,2,"2024-05-15T04:10:41.174",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052499,1715746241184,-150.0,0.00012836,2,"2024-05-15T04:10:41.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052500,1715746241194,-150.0,0.00012858,2,"2024-05-15T04:10:41.194",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052502,1715746241203,-150.0,0.0001286,2,"2024-05-15T04:10:41.203",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052505,1715746241213,-150.0,0.00012861,2,"2024-05-15T04:10:41.213",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052507,1715746241223,-150.0,0.00012862,2,"2024-05-15T04:10:41.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052509,1715746241233,-150.0,0.00012881,2,"2024-05-15T04:10:41.233",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052510,1715746241243,-150.0,0.00012882,2,"2024-05-15T04:10:41.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052512,1715746241253,-150.0,0.00012889,2,"2024-05-15T04:10:41.253",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052514,1715746241262,-150.0,0.0001289,2,"2024-05-15T04:10:41.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052516,1715746241272,-340.17569065,0.00012893,2,"2024-05-15T04:10:41.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052519,1715746241284,-159.82430935,0.00012893,2,"2024-05-15T04:10:41.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052520,1715746241293,-150.0,0.00012893,2,"2024-05-15T04:10:41.293",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052521,1715746241303,-16.82015075,0.00012894,2,"2024-05-15T04:10:41.303",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052522,1715746241438,-150.0,0.00012739,2,"2024-05-15T04:10:41.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052523,1715746241448,-150.0,0.000128,2,"2024-05-15T04:10:41.448",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052524,1715746241458,-150.0,0.00012805,2,"2024-05-15T04:10:41.458",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052525,1715746241469,-150.0,0.00012849,2,"2024-05-15T04:10:41.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052526,1715746241481,-150.0,0.00012863,2,"2024-05-15T04:10:41.481",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052527,1715746241494,-150.0,0.00012867,2,"2024-05-15T04:10:41.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052528,1715746241506,-133.17984925,0.00012894,2,"2024-05-15T04:10:41.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052529,1715746241515,-150.0,0.00012894,2,"2024-05-15T04:10:41.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052530,1715746241527,-150.0,0.00012895,2,"2024-05-15T04:10:41.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052531,1715746241537,-17.57015075,0.00012904,2,"2024-05-15T04:10:41.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052547,1715746243740,-150.0,0.00012728,2,"2024-05-15T04:10:43.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052548,1715746243751,-150.0,0.00012736,2,"2024-05-15T04:10:43.751",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052549,1715746243761,-150.0,0.00012737,2,"2024-05-15T04:10:43.761",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052550,1715746243770,-150.0,0.00012741,2,"2024-05-15T04:10:43.770",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052551,1715746243780,-150.0,0.00012742,2,"2024-05-15T04:10:43.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052552,1715746243790,-150.0,0.00012744,2,"2024-05-15T04:10:43.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052553,1715746243800,-150.0,0.00012757,2,"2024-05-15T04:10:43.800",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052554,1715746243810,-150.0,0.00012759,2,"2024-05-15T04:10:43.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052555,1715746243820,-150.0,0.00012761,2,"2024-05-15T04:10:43.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052556,1715746243830,-150.0,0.00012763,2,"2024-05-15T04:10:43.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052557,1715746243841,-150.0,0.0001277,2,"2024-05-15T04:10:43.841",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052558,1715746243850,-150.0,0.00012771,2,"2024-05-15T04:10:43.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052559,1715746243861,-150.0,0.00012774,2,"2024-05-15T04:10:43.861",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052560,1715746243870,-150.0,0.00012784,2,"2024-05-15T04:10:43.870",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052561,1715746243879,-150.0,0.00012785,2,"2024-05-15T04:10:43.879",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052562,1715746243888,-150.0,0.00012791,2,"2024-05-15T04:10:43.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052563,1715746243898,-150.0,0.00012817,2,"2024-05-15T04:10:43.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052564,1715746243907,-150.0,0.00012824,2,"2024-05-15T04:10:43.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052565,1715746243916,-150.0,0.00012829,2,"2024-05-15T04:10:43.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052566,1715746243925,-150.0,0.00012833,2,"2024-05-15T04:10:43.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052567,1715746243934,-150.0,0.00012834,2,"2024-05-15T04:10:43.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052568,1715746243943,-150.0,0.00012835,2,"2024-05-15T04:10:43.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052569,1715746243954,-150.0,0.00012842,2,"2024-05-15T04:10:43.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052570,1715746243963,-150.0,0.00012843,2,"2024-05-15T04:10:43.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052571,1715746243972,-150.0,0.00012848,2,"2024-05-15T04:10:43.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052572,1715746243982,-150.0,0.00012849,2,"2024-05-15T04:10:43.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052573,1715746243992,-150.0,0.00012856,2,"2024-05-15T04:10:43.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052574,1715746244003,-150.0,0.00012861,2,"2024-05-15T04:10:44.003",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052575,1715746244012,-150.0,0.00012864,2,"2024-05-15T04:10:44.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052576,1715746244022,-150.0,0.00012868,2,"2024-05-15T04:10:44.022",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052577,1715746244032,-254.16349615,0.00012869,2,"2024-05-15T04:10:44.032",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052578,1715746244041,-150.0,0.0001287,2,"2024-05-15T04:10:44.041",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052579,1715746244051,-150.0,0.00012882,2,"2024-05-15T04:10:44.051",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052580,1715746244060,-150.0,0.00012886,2,"2024-05-15T04:10:44.060",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052581,1715746244070,-3679.02,0.00012888,2,"2024-05-15T04:10:44.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052582,1715746244080,-150.0,0.00012893,2,"2024-05-15T04:10:44.080",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052583,1715746244090,-500.0,0.00012893,2,"2024-05-15T04:10:44.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052584,1715746244100,-150.0,0.00012898,2,"2024-05-15T04:10:44.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052585,1715746244109,-132.42984925,0.00012904,2,"2024-05-15T04:10:44.109",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052586,1715746244118,-150.0,0.00012904,2,"2024-05-15T04:10:44.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052587,1715746244127,-150.0,0.00012905,2,"2024-05-15T04:10:44.127",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052588,1715746244137,-150.0,0.00012906,2,"2024-05-15T04:10:44.137",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052589,1715746244146,-150.0,0.00012907,2,"2024-05-15T04:10:44.146",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052590,1715746244156,-150.0,0.00012908,2,"2024-05-15T04:10:44.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052591,1715746244165,-150.0,0.0001291,2,"2024-05-15T04:10:44.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052592,1715746244174,-150.0,0.00012915,2,"2024-05-15T04:10:44.174",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052593,1715746244184,-150.0,0.00012915,2,"2024-05-15T04:10:44.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052594,1715746244193,-150.0,0.00012916,2,"2024-05-15T04:10:44.193",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052595,1715746244202,-150.0,0.00012917,2,"2024-05-15T04:10:44.202",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052596,1715746244212,-150.0,0.00012918,2,"2024-05-15T04:10:44.212",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052597,1715746244221,-150.0,0.00012921,2,"2024-05-15T04:10:44.221",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052598,1715746244231,-150.0,0.00012923,2,"2024-05-15T04:10:44.231",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052599,1715746244241,-150.0,0.00012923,2,"2024-05-15T04:10:44.241",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052600,1715746244251,-150.0,0.00012924,2,"2024-05-15T04:10:44.251",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052601,1715746244260,-150.0,0.00012924,2,"2024-05-15T04:10:44.260",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052602,1715746244269,-150.0,0.00012926,2,"2024-05-15T04:10:44.269",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052603,1715746244278,-150.0,0.00012927,2,"2024-05-15T04:10:44.278",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052604,1715746244288,-150.0,0.00012932,2,"2024-05-15T04:10:44.288",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052605,1715746244297,-150.0,0.00012933,2,"2024-05-15T04:10:44.297",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052606,1715746244306,-150.0,0.00012937,2,"2024-05-15T04:10:44.306",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052607,1715746244317,-150.0,0.00012938,2,"2024-05-15T04:10:44.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052608,1715746244327,-150.0,0.0001294,2,"2024-05-15T04:10:44.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052609,1715746244337,-150.0,0.00012941,2,"2024-05-15T04:10:44.337",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052610,1715746244347,-150.0,0.00012943,2,"2024-05-15T04:10:44.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052611,1715746244356,-150.0,0.00012943,2,"2024-05-15T04:10:44.356",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052612,1715746244366,-150.0,0.00012944,2,"2024-05-15T04:10:44.366",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052613,1715746244376,-150.0,0.00012946,2,"2024-05-15T04:10:44.376",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052614,1715746244386,-150.0,0.00012948,2,"2024-05-15T04:10:44.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052615,1715746244395,-150.0,0.00012949,2,"2024-05-15T04:10:44.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052616,1715746244404,-150.0,0.0001295,2,"2024-05-15T04:10:44.404",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052617,1715746244414,-150.0,0.00012951,2,"2024-05-15T04:10:44.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052618,1715746244423,-150.0,0.00012951,2,"2024-05-15T04:10:44.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052619,1715746244432,-150.0,0.00012951,2,"2024-05-15T04:10:44.432",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052620,1715746244442,-150.0,0.00012954,2,"2024-05-15T04:10:44.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052621,1715746244452,-150.0,0.00012955,2,"2024-05-15T04:10:44.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052622,1715746244461,-150.0,0.00012956,2,"2024-05-15T04:10:44.461",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052623,1715746244471,-150.0,0.00012957,2,"2024-05-15T04:10:44.471",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052624,1715746244480,-150.0,0.00012957,2,"2024-05-15T04:10:44.480",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052625,1715746244493,-150.0,0.00012959,2,"2024-05-15T04:10:44.493",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052626,1715746244503,-150.0,0.00012962,2,"2024-05-15T04:10:44.503",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052627,1715746244512,-150.0,0.00012962,2,"2024-05-15T04:10:44.512",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052628,1715746244522,-150.0,0.00012964,2,"2024-05-15T04:10:44.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052629,1715746244533,-150.0,0.00012964,2,"2024-05-15T04:10:44.533",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052630,1715746244543,-150.0,0.00012965,2,"2024-05-15T04:10:44.543",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052631,1715746244552,-150.0,0.0001297,2,"2024-05-15T04:10:44.552",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052632,1715746244565,-150.0,0.00012971,2,"2024-05-15T04:10:44.565",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052633,1715746244575,-150.0,0.00012972,2,"2024-05-15T04:10:44.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052634,1715746244585,-150.0,0.00012977,2,"2024-05-15T04:10:44.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052635,1715746244594,-150.0,0.00012981,2,"2024-05-15T04:10:44.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052636,1715746244604,-150.0,0.00012982,2,"2024-05-15T04:10:44.604",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052637,1715746244614,-150.0,0.00012983,2,"2024-05-15T04:10:44.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052638,1715746244625,-150.0,0.00012983,2,"2024-05-15T04:10:44.625",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052639,1715746244635,-150.0,0.00012983,2,"2024-05-15T04:10:44.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052640,1715746244645,-150.0,0.00012987,2,"2024-05-15T04:10:44.645",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052641,1715746244654,-150.0,0.00012988,2,"2024-05-15T04:10:44.654",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052642,1715746244666,-150.0,0.00012988,2,"2024-05-15T04:10:44.666",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052643,1715746244675,-150.0,0.00012992,2,"2024-05-15T04:10:44.675",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052644,1715746244685,-150.0,0.00012996,2,"2024-05-15T04:10:44.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052645,1715746244695,-150.0,0.00012997,2,"2024-05-15T04:10:44.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052646,1715746244704,-500.0,0.00012998,2,"2024-05-15T04:10:44.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052647,1715746244715,-150.0,0.00012998,2,"2024-05-15T04:10:44.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052648,1715746244724,-150.0,0.00012998,2,"2024-05-15T04:10:44.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052649,1715746244734,-150.0,0.00012998,2,"2024-05-15T04:10:44.734",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052650,1715746244743,-100.30889313,0.00012999,2,"2024-05-15T04:10:44.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052651,1715746244753,-601.72582563,0.00012999,2,"2024-05-15T04:10:44.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052652,1715746244762,-152.915259,0.00012999,2,"2024-05-15T04:10:44.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052653,1715746244771,-151.0,0.00012999,2,"2024-05-15T04:10:44.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052654,1715746244780,-151.0,0.00012999,2,"2024-05-15T04:10:44.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052655,1715746244790,-151.0,0.00012999,2,"2024-05-15T04:10:44.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052656,1715746244799,-155.248218,0.00012999,2,"2024-05-15T04:10:44.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052657,1715746244808,-151.089865,0.00012999,2,"2024-05-15T04:10:44.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052658,1715746244818,-151.0,0.00012999,2,"2024-05-15T04:10:44.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052659,1715746244827,-151.81177,0.00012999,2,"2024-05-15T04:10:44.827",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052660,1715746244836,-151.0,0.00012999,2,"2024-05-15T04:10:44.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052661,1715746244845,-264.74703667,0.00012999,2,"2024-05-15T04:10:44.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052662,1715746244855,-152.072062,0.00012999,2,"2024-05-15T04:10:44.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052663,1715746244864,-485.03252299,0.00012999,2,"2024-05-15T04:10:44.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052664,1715746244873,-500.0,0.00012999,2,"2024-05-15T04:10:44.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052665,1715746244882,-500.0,0.00012999,2,"2024-05-15T04:10:44.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052666,1715746244891,-500.0,0.00012999,2,"2024-05-15T04:10:44.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052667,1715746244900,-500.0,0.00012999,2,"2024-05-15T04:10:44.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052668,1715746244909,-600.0,0.00012999,2,"2024-05-15T04:10:44.909",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052669,1715746244918,-500.0,0.00012999,2,"2024-05-15T04:10:44.918",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052670,1715746244928,-151.0,0.00012999,2,"2024-05-15T04:10:44.928",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052671,1715746244938,-500.0,0.00012999,2,"2024-05-15T04:10:44.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052672,1715746244948,-500.0,0.00012999,2,"2024-05-15T04:10:44.948",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052673,1715746244957,-500.0,0.00012999,2,"2024-05-15T04:10:44.957",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052674,1715746244967,-643.9918576,0.00012999,2,"2024-05-15T04:10:44.967",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052675,1715746244976,-398.53083128,0.00012999,2,"2024-05-15T04:10:44.976",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052676,1715746244985,-151.0,0.00012999,2,"2024-05-15T04:10:44.985",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052677,1715746244997,-500.0,0.00012999,2,"2024-05-15T04:10:44.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052678,1715746245006,-218.98454609,0.00012999,2,"2024-05-15T04:10:45.006",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052679,1715746245015,-633.52968411,0.00012999,2,"2024-05-15T04:10:45.015",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052680,1715746245025,-151.0,0.00012999,2,"2024-05-15T04:10:45.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052681,1715746245034,-324.76541105,0.00012999,2,"2024-05-15T04:10:45.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052682,1715746245043,-151.0,0.00012999,2,"2024-05-15T04:10:45.043",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052683,1715746245053,-576.36205991,0.00012999,2,"2024-05-15T04:10:45.053",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052684,1715746245062,-151.0,0.00012999,2,"2024-05-15T04:10:45.062",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052685,1715746245073,-154.215023,0.00012999,2,"2024-05-15T04:10:45.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052686,1715746245082,-153.868949,0.00012999,2,"2024-05-15T04:10:45.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052687,1715746245091,-154.570738,0.00012999,2,"2024-05-15T04:10:45.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052688,1715746245102,-151.0,0.00012999,2,"2024-05-15T04:10:45.102",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052689,1715746245112,-500.0,0.00012999,2,"2024-05-15T04:10:45.112",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052690,1715746245121,-500.0,0.00012999,2,"2024-05-15T04:10:45.121",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052691,1715746245132,-500.0,0.00012999,2,"2024-05-15T04:10:45.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052692,1715746245141,-500.0,0.00012999,2,"2024-05-15T04:10:45.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052693,1715746245152,-500.0,0.00012999,2,"2024-05-15T04:10:45.152",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052694,1715746245162,-624.12310364,0.00012999,2,"2024-05-15T04:10:45.162",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052695,1715746245171,-500.0,0.00012999,2,"2024-05-15T04:10:45.171",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052696,1715746245180,-500.0,0.00012999,2,"2024-05-15T04:10:45.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052697,1715746245189,-500.0,0.00012999,2,"2024-05-15T04:10:45.189",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052698,1715746245198,-152.416791,0.00012999,2,"2024-05-15T04:10:45.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052699,1715746245207,-500.0,0.00012999,2,"2024-05-15T04:10:45.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052700,1715746245217,-612.80988478,0.00012999,2,"2024-05-15T04:10:45.217",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052701,1715746245226,-524.50595097,0.00012999,2,"2024-05-15T04:10:45.226",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052702,1715746245235,-390.28951769,0.00012999,2,"2024-05-15T04:10:45.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052703,1715746245244,-152.521323,0.00012999,2,"2024-05-15T04:10:45.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052704,1715746245254,-184.25596105,0.00012999,2,"2024-05-15T04:10:45.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052705,1715746245263,-437.19247427,0.00012999,2,"2024-05-15T04:10:45.263",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052706,1715746245272,-408.36581715,0.00012999,2,"2024-05-15T04:10:45.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052707,1715746245282,-265.99636853,0.00012999,2,"2024-05-15T04:10:45.282",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052708,1715746245291,-500.0,0.00012999,2,"2024-05-15T04:10:45.291",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052709,1715746245301,-297.54747262,0.00012999,2,"2024-05-15T04:10:45.301",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052710,1715746245310,-151.0,0.00012999,2,"2024-05-15T04:10:45.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052711,1715746245319,-500.0,0.00012999,2,"2024-05-15T04:10:45.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052712,1715746245328,-500.0,0.00012999,2,"2024-05-15T04:10:45.328",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052713,1715746245337,-500.0,0.00012999,2,"2024-05-15T04:10:45.337",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052714,1715746245346,-465.6972278,0.00012999,2,"2024-05-15T04:10:45.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052715,1715746245355,-500.0,0.00012999,2,"2024-05-15T04:10:45.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052716,1715746245365,-291.9782576,0.00012999,2,"2024-05-15T04:10:45.365",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052717,1715746245375,-151.0,0.00012999,2,"2024-05-15T04:10:45.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052718,1715746245384,-570.94936672,0.00012999,2,"2024-05-15T04:10:45.384",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052719,1715746245393,-151.0,0.00012999,2,"2024-05-15T04:10:45.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052720,1715746245402,-163.321425,0.00012999,2,"2024-05-15T04:10:45.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052721,1715746245411,-151.0,0.00012999,2,"2024-05-15T04:10:45.411",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052722,1715746245420,-530.72459235,0.00012999,2,"2024-05-15T04:10:45.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052723,1715746245429,-500.0,0.00012999,2,"2024-05-15T04:10:45.429",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052724,1715746245438,-500.0,0.00012999,2,"2024-05-15T04:10:45.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052725,1715746245448,-500.0,0.00012999,2,"2024-05-15T04:10:45.448",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052726,1715746245456,-500.0,0.00012999,2,"2024-05-15T04:10:45.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052727,1715746245465,-220.07966909,0.00012999,2,"2024-05-15T04:10:45.465",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052728,1715746245475,-500.0,0.00012999,2,"2024-05-15T04:10:45.475",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052729,1715746245487,-500.0,0.00012999,2,"2024-05-15T04:10:45.487",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052730,1715746245496,-186.24291474,0.00012999,2,"2024-05-15T04:10:45.496",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052731,1715746245506,-500.0,0.00012999,2,"2024-05-15T04:10:45.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052732,1715746245515,-312.30841966,0.00012999,2,"2024-05-15T04:10:45.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052733,1715746245526,-277.73591701,0.00012999,2,"2024-05-15T04:10:45.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052734,1715746245537,-151.0,0.00012999,2,"2024-05-15T04:10:45.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052735,1715746245547,-187.000238,0.00012999,2,"2024-05-15T04:10:45.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052736,1715746245559,-446.62405016,0.00012999,2,"2024-05-15T04:10:45.559",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052737,1715746245569,-158.413645,0.00012999,2,"2024-05-15T04:10:45.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052738,1715746245579,-187.000238,0.00012999,2,"2024-05-15T04:10:45.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052739,1715746245588,-286.773067,0.00012999,2,"2024-05-15T04:10:45.588",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052740,1715746245598,-500.0,0.00012999,2,"2024-05-15T04:10:45.598",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052741,1715746245607,-370.56135334,0.00012999,2,"2024-05-15T04:10:45.607",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052742,1715746245616,-500.0,0.00012999,2,"2024-05-15T04:10:45.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052743,1715746245626,-500.0,0.00012999,2,"2024-05-15T04:10:45.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052744,1715746245635,-482.6435446,0.00012999,2,"2024-05-15T04:10:45.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052745,1715746245644,-500.0,0.00012999,2,"2024-05-15T04:10:45.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052746,1715746245654,-500.8581961,0.00012999,2,"2024-05-15T04:10:45.654",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052747,1715746245663,-334.82702904,0.00012999,2,"2024-05-15T04:10:45.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052748,1715746245672,-500.0,0.00012999,2,"2024-05-15T04:10:45.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052749,1715746245681,-188.30538953,0.00012999,2,"2024-05-15T04:10:45.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052750,1715746245690,-550.6,0.00012999,2,"2024-05-15T04:10:45.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052751,1715746245699,-500.0,0.00012999,2,"2024-05-15T04:10:45.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052752,1715746245708,-500.0,0.00012999,2,"2024-05-15T04:10:45.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052753,1715746245717,-500.0,0.00012999,2,"2024-05-15T04:10:45.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052754,1715746245727,-500.0,0.00012999,2,"2024-05-15T04:10:45.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052755,1715746245736,-500.0,0.00012999,2,"2024-05-15T04:10:45.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052756,1715746245745,-500.0,0.00012999,2,"2024-05-15T04:10:45.745",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052757,1715746245754,-500.0,0.00012999,2,"2024-05-15T04:10:45.754",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052758,1715746245764,-500.0,0.00012999,2,"2024-05-15T04:10:45.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052759,1715746245773,-500.0,0.00012999,2,"2024-05-15T04:10:45.773",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052760,1715746245782,-500.0,0.00012999,2,"2024-05-15T04:10:45.782",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052761,1715746245791,-500.0,0.00012999,2,"2024-05-15T04:10:45.791",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052762,1715746245801,-500.0,0.00012999,2,"2024-05-15T04:10:45.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052763,1715746245810,-411.53707648,0.00012999,2,"2024-05-15T04:10:45.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052764,1715746245819,-500.0,0.00012999,2,"2024-05-15T04:10:45.819",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052765,1715746245828,-500.0,0.00012999,2,"2024-05-15T04:10:45.828",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052766,1715746245837,-500.0,0.00012999,2,"2024-05-15T04:10:45.837",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052767,1715746245846,-500.0,0.00012999,2,"2024-05-15T04:10:45.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052768,1715746245855,-500.0,0.00012999,2,"2024-05-15T04:10:45.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052769,1715746245864,-151.15571838,0.00012999,2,"2024-05-15T04:10:45.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052770,1715746245875,-215.44,0.00012999,2,"2024-05-15T04:10:45.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052771,1715746245884,-154.907884,0.00012999,2,"2024-05-15T04:10:45.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052772,1715746245893,-500.0,0.00012999,2,"2024-05-15T04:10:45.893",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052773,1715746245902,-445.27,0.00012999,2,"2024-05-15T04:10:45.902",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052774,1715746245912,-204.24787478,0.00012999,2,"2024-05-15T04:10:45.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052775,1715746245921,-151.0,0.00012999,2,"2024-05-15T04:10:45.921",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052776,1715746245930,-151.0,0.00012999,2,"2024-05-15T04:10:45.930",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052777,1715746245939,-595.86390918,0.00012999,2,"2024-05-15T04:10:45.939",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052778,1715746245949,-151.0,0.00012999,2,"2024-05-15T04:10:45.949",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052779,1715746245959,-500.0,0.00012999,2,"2024-05-15T04:10:45.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052780,1715746245968,-227.37668432,0.00012999,2,"2024-05-15T04:10:45.968",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052781,1715746245978,-45.75969012,0.00012999,2,"2024-05-15T04:10:45.978",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052782,1715746246016,-150.0,0.00012807,2,"2024-05-15T04:10:46.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052783,1715746246028,-150.0,0.00012915,2,"2024-05-15T04:10:46.028",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052784,1715746246040,-150.0,0.00012974,2,"2024-05-15T04:10:46.040",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052785,1715746246050,-454.24030988,0.00012999,2,"2024-05-15T04:10:46.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052786,1715746246059,-550.91651409,0.00012999,2,"2024-05-15T04:10:46.059",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052787,1715746246069,-500.0,0.00012999,2,"2024-05-15T04:10:46.069",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052788,1715746246078,-157.259408,0.00012999,2,"2024-05-15T04:10:46.078",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052789,1715746246088,-500.0,0.00012999,2,"2024-05-15T04:10:46.088",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052790,1715746246098,-500.0,0.00012999,2,"2024-05-15T04:10:46.098",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052791,1715746246108,-500.0,0.00012999,2,"2024-05-15T04:10:46.108",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052792,1715746246118,-500.0,0.00012999,2,"2024-05-15T04:10:46.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052793,1715746246128,-500.0,0.00012999,2,"2024-05-15T04:10:46.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052794,1715746246137,-500.0,0.00012999,2,"2024-05-15T04:10:46.137",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052795,1715746246146,-500.0,0.00012999,2,"2024-05-15T04:10:46.146",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052796,1715746246156,-500.0,0.00012999,2,"2024-05-15T04:10:46.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052797,1715746246165,-99.98376803,0.00012999,2,"2024-05-15T04:10:46.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052798,1715746246223,-150.0,0.0001273,2,"2024-05-15T04:10:46.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052799,1715746246232,-150.0,0.00012808,2,"2024-05-15T04:10:46.232",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052800,1715746246241,-134.85046186,0.00012864,2,"2024-05-15T04:10:46.241",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052801,1715746246423,-15.14953814,0.00012864,2,"2024-05-15T04:10:46.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052802,1715746246433,-150.0,0.00012886,2,"2024-05-15T04:10:46.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052803,1715746246442,-150.0,0.00012933,2,"2024-05-15T04:10:46.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052804,1715746246452,-95.0032079,0.00012939,2,"2024-05-15T04:10:46.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052805,1715746246611,-54.9967921,0.00012939,2,"2024-05-15T04:10:46.611",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052806,1715746246622,-150.0,0.00012944,2,"2024-05-15T04:10:46.622",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052807,1715746246633,-500.0,0.00012964,2,"2024-05-15T04:10:46.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052808,1715746246643,-150.0,0.00012968,2,"2024-05-15T04:10:46.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052809,1715746246652,-188.34702727,0.00012998,2,"2024-05-15T04:10:46.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052810,1715746246663,-400.01623197,0.00012999,2,"2024-05-15T04:10:46.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052811,1715746246674,-500.0,0.00012999,2,"2024-05-15T04:10:46.674",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052812,1715746246685,-500.0,0.00012999,2,"2024-05-15T04:10:46.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052813,1715746246695,-500.0,0.00012999,2,"2024-05-15T04:10:46.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052814,1715746246704,-167.72894213,0.00012999,2,"2024-05-15T04:10:46.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052815,1715746246713,-500.0,0.00012999,2,"2024-05-15T04:10:46.713",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052816,1715746246722,-500.0,0.00012999,2,"2024-05-15T04:10:46.722",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052817,1715746246731,-500.0,0.00012999,2,"2024-05-15T04:10:46.731",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052818,1715746246740,-500.0,0.00012999,2,"2024-05-15T04:10:46.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052819,1715746246749,-444.44424834,0.00012999,2,"2024-05-15T04:10:46.749",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052820,1715746246758,-500.0,0.00012999,2,"2024-05-15T04:10:46.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052821,1715746246767,-500.0,0.00012999,2,"2024-05-15T04:10:46.767",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052822,1715746246776,-500.0,0.00012999,2,"2024-05-15T04:10:46.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052823,1715746246785,-500.0,0.00012999,2,"2024-05-15T04:10:46.785",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052824,1715746246794,-500.0,0.00012999,2,"2024-05-15T04:10:46.794",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052825,1715746246803,-500.0,0.00012999,2,"2024-05-15T04:10:46.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052826,1715746246812,-500.0,0.00012999,2,"2024-05-15T04:10:46.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052827,1715746246822,-379.54,0.00012999,2,"2024-05-15T04:10:46.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052828,1715746246831,-500.0,0.00012999,2,"2024-05-15T04:10:46.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052829,1715746246840,-595.09381824,0.00012999,2,"2024-05-15T04:10:46.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052830,1715746246849,-484.01246126,0.00012999,2,"2024-05-15T04:10:46.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052831,1715746246859,-369.0908445,0.00012999,2,"2024-05-15T04:10:46.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052832,1715746246868,-171.807966,0.00012999,2,"2024-05-15T04:10:46.868",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052833,1715746246878,-500.0,0.00012999,2,"2024-05-15T04:10:46.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052834,1715746246887,-304.19,0.00012999,2,"2024-05-15T04:10:46.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052835,1715746246896,-151.0,0.00012999,2,"2024-05-15T04:10:46.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052836,1715746246905,-500.0,0.00012999,2,"2024-05-15T04:10:46.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052837,1715746246915,-177.082132,0.00012999,2,"2024-05-15T04:10:46.915",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052838,1715746246924,-280.73169011,0.00012999,2,"2024-05-15T04:10:46.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052839,1715746246933,-500.0,0.00012999,2,"2024-05-15T04:10:46.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052840,1715746246943,-500.0,0.00012999,2,"2024-05-15T04:10:46.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052841,1715746246953,-151.0,0.00012999,2,"2024-05-15T04:10:46.953",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052842,1715746246963,-635.78021177,0.00012999,2,"2024-05-15T04:10:46.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052843,1715746246972,-216.78936,0.00012999,2,"2024-05-15T04:10:46.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052844,1715746246981,-56.40117692,0.00012999,2,"2024-05-15T04:10:46.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052864,1715747431463,-155.0,9.96e-05,2,"2024-05-15T04:30:31.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052865,1715747431473,-155.0,9.961e-05,2,"2024-05-15T04:30:31.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052866,1715747431482,-406.59388063,9.975e-05,2,"2024-05-15T04:30:31.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052867,1715747431495,-1632.62611937,9.975e-05,2,"2024-05-15T04:30:31.495",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052868,1715747431504,-200.0,0.00011,2,"2024-05-15T04:30:31.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052869,1715747431513,-200.0,0.00011813,2,"2024-05-15T04:30:31.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052870,1715747431522,-250.0,0.00011813,2,"2024-05-15T04:30:31.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052871,1715747431532,-183.81,0.00011855,2,"2024-05-15T04:30:31.532",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052872,1715747431542,-190.64419413,0.00011867,2,"2024-05-15T04:30:31.542",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052873,1715747431600,-367.20580587,0.00011867,2,"2024-05-15T04:30:31.600",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052874,1715747431609,-169.35,0.00011893,2,"2024-05-15T04:30:31.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052875,1715747431618,-10.54419413,0.00011904,2,"2024-05-15T04:30:31.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052876,1715747431629,-153.91580587,0.00011904,2,"2024-05-15T04:30:31.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052877,1715747431638,-210.70919413,0.00012045,2,"2024-05-15T04:30:31.638",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052878,1715747431677,-619.94080587,0.00012045,2,"2024-05-15T04:30:31.677",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052879,1715747431686,-198.6,0.000121,2,"2024-05-15T04:30:31.686",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052880,1715747431695,-2039.22,0.00012239,2,"2024-05-15T04:30:31.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052881,1715747431704,-868.95,0.000123,2,"2024-05-15T04:30:31.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052882,1715747431713,-422.803592,0.00012455,2,"2024-05-15T04:30:31.713",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052883,1715747431722,-173.762639,0.00012455,2,"2024-05-15T04:30:31.722",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052884,1715747431731,-868.95,0.000125,2,"2024-05-15T04:30:31.731",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052885,1715747431740,-365.77296313,0.00012611,2,"2024-05-15T04:30:31.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052886,1715747431755,-57.03062887,0.00012611,2,"2024-05-15T04:30:31.755",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052887,1715747431766,-387.10011323,0.00012688,2,"2024-05-15T04:30:31.766",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052891,1715747437522,-401.1233,0.00012688,2,"2024-05-15T04:30:37.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052892,1715747437650,-400.0,0.00012688,2,"2024-05-15T04:30:37.650",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052893,1715747437780,-2426.77358677,0.00012688,2,"2024-05-15T04:30:37.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052894,1715747437790,-500.0,0.00012744,2,"2024-05-15T04:30:37.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052895,1715747437799,-12649.23290629,0.0001275,2,"2024-05-15T04:30:37.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052896,1715747437808,-500.0,0.00012753,2,"2024-05-15T04:30:37.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052897,1715747437817,-3619.97,0.00012758,2,"2024-05-15T04:30:37.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052898,1715747437827,-500.0,0.00012761,2,"2024-05-15T04:30:37.827",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052899,1715747437836,-422.803592,0.00012766,2,"2024-05-15T04:30:37.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052900,1715747437845,-173.762639,0.00012766,2,"2024-05-15T04:30:37.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052901,1715747437854,-500.0,0.0001277,2,"2024-05-15T04:30:37.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052902,1715747437863,-500.0,0.00012779,2,"2024-05-15T04:30:37.863",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052903,1715747437871,-500.0,0.00012788,2,"2024-05-15T04:30:37.871",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052904,1715747437880,-500.0,0.00012797,2,"2024-05-15T04:30:37.880",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052905,1715747437889,-500.0,0.00012805,2,"2024-05-15T04:30:37.889",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052906,1715747437898,-500.0,0.00012814,2,"2024-05-15T04:30:37.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052907,1715747437907,-3674.331,0.00012815,2,"2024-05-15T04:30:37.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052908,1715747437917,-500.0,0.00012823,2,"2024-05-15T04:30:37.917",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052909,1715747437931,-500.0,0.00012832,2,"2024-05-15T04:30:37.931",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052910,1715747437940,-500.0,0.00012841,2,"2024-05-15T04:30:37.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052911,1715747437949,-500.0,0.00012849,2,"2024-05-15T04:30:37.949",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052912,1715747437959,-500.0,0.00012858,2,"2024-05-15T04:30:37.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052913,1715747437968,-33.57281619,0.00012867,2,"2024-05-15T04:30:37.968",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052923,1715747439695,-864.52,0.00011905,2,"2024-05-15T04:30:39.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052924,1715747439707,-500.0,0.00012735,2,"2024-05-15T04:30:39.707",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052925,1715747439717,-466.42718381,0.00012867,2,"2024-05-15T04:30:39.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052926,1715747439728,-321.2911422,0.00012869,2,"2024-05-15T04:30:39.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052927,1715747439738,-500.0,0.00012876,2,"2024-05-15T04:30:39.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052928,1715747439748,-3642.316,0.00012877,2,"2024-05-15T04:30:39.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052929,1715747439758,-500.0,0.00012885,2,"2024-05-15T04:30:39.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052930,1715747439769,-23827.94567399,0.0001289,2,"2024-05-15T04:30:39.769",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052931,1715747441495,-288.3850001,0.0001289,2,"2024-05-15T04:30:41.495",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052932,1715747441629,-1077.90225816,0.0001289,2,"2024-05-15T04:30:41.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052945,1715747442750,-500.0,0.0001289,2,"2024-05-15T04:30:42.750",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052946,1715747442764,-499.21105787,0.0001289,2,"2024-05-15T04:30:42.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052947,1715747442947,-328.46936375,0.0001289,2,"2024-05-15T04:30:42.947",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052950,1715747447297,-7352.57849276,0.0001289,2,"2024-05-15T04:30:47.297",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052951,1715747447310,-127741.29827141,0.0001289,2,"2024-05-15T04:30:47.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052952,1715747447400,-869.94709096,0.0001289,2,"2024-05-15T04:30:47.400",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052953,1715747447412,-6404.71,0.0001289,2,"2024-05-15T04:30:47.412",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052954,1715747447424,-1510.0,0.0001289,2,"2024-05-15T04:30:47.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052955,1715747447594,-430.63342187,0.0001289,2,"2024-05-15T04:30:47.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052962,1715748508114,1835.29,9.718e-05,2,"2024-05-15T04:48:28.114",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052970,1715748631748,-3189.83507936,0.00010409,2,"2024-05-15T04:50:31.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052972,1715748631760,-310.55296648,0.00010409,2,"2024-05-15T04:50:31.760",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052973,1715748631843,-1723.49402903,0.00010409,2,"2024-05-15T04:50:31.843",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052974,1715748631858,-318.64482262,0.00010409,2,"2024-05-15T04:50:31.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052975,1715748631942,-712.8,0.00010409,2,"2024-05-15T04:50:31.942",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052976,1715748631954,-870.65450143,0.00010409,2,"2024-05-15T04:50:31.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052977,1715748631963,-1241.60223857,0.0001041,2,"2024-05-15T04:50:31.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052978,1715748631979,-1592.358,0.0001041,2,"2024-05-15T04:50:31.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052979,1715748631990,-173.0786381,0.0001041,2,"2024-05-15T04:50:31.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052980,1715748631999,-155.0,0.0001041,2,"2024-05-15T04:50:31.999",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052981,1715748632008,-323.47,0.00010411,2,"2024-05-15T04:50:32.008",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052982,1715748632018,-253.89,0.00010411,2,"2024-05-15T04:50:32.018",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052983,1715748632027,-2149.70762706,0.000114,2,"2024-05-15T04:50:32.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052984,1715748632036,-150.0,0.00011612,2,"2024-05-15T04:50:32.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052985,1715748632046,-691.62,0.00011613,2,"2024-05-15T04:50:32.046",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052986,1715748632055,-250.0,0.00011643,2,"2024-05-15T04:50:32.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052987,1715748632064,-164.46,0.00011712,2,"2024-05-15T04:50:32.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052988,1715748632074,-626.42414674,0.000118,2,"2024-05-15T04:50:32.074",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052989,1715748632083,-150.0,0.00011808,2,"2024-05-15T04:50:32.083",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052990,1715748632093,-190.86536093,0.00011838,2,"2024-05-15T04:50:32.093",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053081,1715748638053,-366.7,0.00011708,2,"2024-05-15T04:50:38.053",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053082,1715748638063,-308.38,0.00011856,2,"2024-05-15T04:50:38.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053083,1715748638073,-163.67,0.00011897,2,"2024-05-15T04:50:38.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053084,1715748638083,-357.88,0.00011904,2,"2024-05-15T04:50:38.083",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053085,1715748638094,-1835.29,0.00011982,2,"2024-05-15T04:50:38.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053086,1715748638104,-10.38000003,0.0001225,5,"2024-05-15T04:50:38.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053089,1715748640209,-489.61999997,0.0001225,5,"2024-05-15T04:50:40.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053090,1715748640219,-1000.0,0.000125,5,"2024-05-15T04:50:40.219",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053091,1715748640228,-500.0,0.0001255,2,"2024-05-15T04:50:40.228",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053092,1715748640238,-500.0,0.00012559,2,"2024-05-15T04:50:40.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053093,1715748640249,-500.0,0.00012568,2,"2024-05-15T04:50:40.249",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053094,1715748640258,-500.0,0.00012577,2,"2024-05-15T04:50:40.258",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053095,1715748640267,-2813.04832003,0.0001258,2,"2024-05-15T04:50:40.267",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053096,1715748640278,-600.65432599,0.0001258,2,"2024-05-15T04:50:40.278",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053097,1715748640335,-697.16713849,0.0001258,2,"2024-05-15T04:50:40.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053100,1715748643196,-2551.32,0.0001258,2,"2024-05-15T04:50:43.196",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053101,1715748643209,-342.46667533,0.0001258,2,"2024-05-15T04:50:43.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053102,1715748643222,-630.0,0.0001258,2,"2024-05-15T04:50:43.222",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053103,1715748643236,-104423.01763815,0.0001258,2,"2024-05-15T04:50:43.236",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053104,1715748643250,-303.00000001,0.0001258,2,"2024-05-15T04:50:43.250",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053105,1715748643272,-12897.43154487,0.0001258,2,"2024-05-15T04:50:43.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053106,1715748643281,-500.0,0.00012585,2,"2024-05-15T04:50:43.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053107,1715748643290,-500.0,0.00012594,2,"2024-05-15T04:50:43.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053108,1715748643301,-763.55604365,0.000126,2,"2024-05-15T04:50:43.301",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053109,1715748643310,-500.0,0.00012603,2,"2024-05-15T04:50:43.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053110,1715748643319,-500.0,0.00012612,2,"2024-05-15T04:50:43.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053111,1715748643329,-500.0,0.00012621,2,"2024-05-15T04:50:43.329",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053112,1715748643338,-500.0,0.00012629,2,"2024-05-15T04:50:43.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053113,1715748643347,-1117.85515335,0.00012632,2,"2024-05-15T04:50:43.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053114,1715748643356,-12626.51,0.00012632,2,"2024-05-15T04:50:43.356",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053116,1715748643366,-500.0,0.00012638,2,"2024-05-15T04:50:43.366",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053118,1715748643375,-500.0,0.00012647,2,"2024-05-15T04:50:43.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053120,1715748643384,-500.0,0.00012656,2,"2024-05-15T04:50:43.384",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053122,1715748643393,-500.0,0.00012665,2,"2024-05-15T04:50:43.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053123,1715748643402,-500.0,0.00012673,2,"2024-05-15T04:50:43.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053125,1715748643412,-500.0,0.00012682,2,"2024-05-15T04:50:43.412",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053127,1715748643421,-500.0,0.00012691,2,"2024-05-15T04:50:43.421",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053130,1715748643431,-500.0,0.000127,2,"2024-05-15T04:50:43.431",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053131,1715748643441,-500.0,0.00012709,2,"2024-05-15T04:50:43.441",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053133,1715748643453,-413.05,0.00012712,2,"2024-05-15T04:50:43.453",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053135,1715748643463,-500.0,0.00012717,2,"2024-05-15T04:50:43.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053137,1715748643472,-500.0,0.00012726,2,"2024-05-15T04:50:43.472",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053139,1715748643482,-12649.23290629,0.0001275,2,"2024-05-15T04:50:43.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053141,1715748643491,-525.7286,0.00012888,2,"2024-05-15T04:50:43.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053143,1715748643501,-2102.43222,0.0001289,2,"2024-05-15T04:50:43.501",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053145,1715748643511,-329168.91936913,0.0001289,2,"2024-05-15T04:50:43.511",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053147,1715748643520,-500000.0,0.0001289,2,"2024-05-15T04:50:43.520",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053149,1715748643531,-149924.66538481,0.0001289,2,"2024-05-15T04:50:43.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053151,1715748643541,-500.0,0.00012893,2,"2024-05-15T04:50:43.541",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053153,1715748643551,-3648.424,0.00012894,2,"2024-05-15T04:50:43.551",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053155,1715748643560,-500.0,0.00012895,2,"2024-05-15T04:50:43.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053157,1715748643569,-500.0,0.00012895,2,"2024-05-15T04:50:43.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053159,1715748643578,-692.944377,0.00012895,2,"2024-05-15T04:50:43.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053161,1715748643587,-500.0,0.00012895,2,"2024-05-15T04:50:43.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053163,1715748643597,-8218.9628,0.00012899,2,"2024-05-15T04:50:43.597",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053165,1715748643606,-2427.9441,0.00012899,2,"2024-05-15T04:50:43.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053167,1715748643616,-1402.3,0.000129,2,"2024-05-15T04:50:43.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053169,1715748643626,-593.0,0.000129,2,"2024-05-15T04:50:43.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053171,1715748643635,-500.0,0.00012902,2,"2024-05-15T04:50:43.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053173,1715748643644,-500.0,0.00012911,2,"2024-05-15T04:50:43.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053175,1715748643653,-500.0,0.0001292,2,"2024-05-15T04:50:43.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053177,1715748643662,-422.803592,0.00012922,2,"2024-05-15T04:50:43.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053179,1715748643671,-500.0,0.00012929,2,"2024-05-15T04:50:43.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053181,1715748643680,-500.0,0.00012937,2,"2024-05-15T04:50:43.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053183,1715748643690,-500.0,0.00012946,2,"2024-05-15T04:50:43.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053184,1715748643699,-500.0,0.00012955,2,"2024-05-15T04:50:43.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053186,1715748643708,-284.73,0.00012978,2,"2024-05-15T04:50:43.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053188,1715748643717,-516.1662114,0.00012988,2,"2024-05-15T04:50:43.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053191,1715748643727,-500.0,0.00012988,2,"2024-05-15T04:50:43.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053192,1715748643736,-500.0,0.00012988,2,"2024-05-15T04:50:43.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053195,1715748643746,-500.0,0.00012988,2,"2024-05-15T04:50:43.746",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053197,1715748643755,-500.0,0.00012988,2,"2024-05-15T04:50:43.755",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053198,1715748643764,-174.8753087,0.00012988,2,"2024-05-15T04:50:43.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053201,1715748643774,-627.48276094,0.00012988,2,"2024-05-15T04:50:43.774",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053203,1715748643784,-604.250357,0.00012988,2,"2024-05-15T04:50:43.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053204,1715748643793,-500.0,0.00012988,2,"2024-05-15T04:50:43.793",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053207,1715748643803,-500.0,0.00012988,2,"2024-05-15T04:50:43.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053208,1715748643812,-500.0,0.00012988,2,"2024-05-15T04:50:43.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053211,1715748643821,-500.0,0.00012988,2,"2024-05-15T04:50:43.821",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053212,1715748643830,-316.02,0.00012988,2,"2024-05-15T04:50:43.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053214,1715748643839,-500.0,0.00012988,2,"2024-05-15T04:50:43.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053216,1715748643849,-418.1955506,0.00012988,2,"2024-05-15T04:50:43.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053219,1715748643858,-500.0,0.00012988,2,"2024-05-15T04:50:43.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053221,1715748643867,-299.60787188,0.00012988,2,"2024-05-15T04:50:43.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053222,1715748643878,-500.0,0.00012988,2,"2024-05-15T04:50:43.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053224,1715748643887,-500.0,0.00012988,2,"2024-05-15T04:50:43.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053226,1715748643899,-500.0,0.00012988,2,"2024-05-15T04:50:43.899",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053228,1715748643908,-2155.3,0.00012988,2,"2024-05-15T04:50:43.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053231,1715748643919,-670.18,0.00012988,2,"2024-05-15T04:50:43.919",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053232,1715748643929,-500.0,0.00012988,2,"2024-05-15T04:50:43.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053234,1715748643938,-2913.16,0.00012988,2,"2024-05-15T04:50:43.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053236,1715748643947,-500.0,0.00012988,2,"2024-05-15T04:50:43.947",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053238,1715748643956,-500.0,0.00012988,2,"2024-05-15T04:50:43.956",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053240,1715748643965,-500.0,0.00012988,2,"2024-05-15T04:50:43.965",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053242,1715748643974,-500.0,0.00012988,2,"2024-05-15T04:50:43.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053244,1715748643984,-500.0,0.00012988,2,"2024-05-15T04:50:43.984",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053246,1715748643993,-500.0,0.00012988,2,"2024-05-15T04:50:43.993",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053248,1715748644002,-500.0,0.00012988,2,"2024-05-15T04:50:44.002",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053250,1715748644012,-500.0,0.00012988,2,"2024-05-15T04:50:44.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053252,1715748644021,-500.0,0.00012988,2,"2024-05-15T04:50:44.021",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053254,1715748644030,-500.0,0.00012988,2,"2024-05-15T04:50:44.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053256,1715748644039,-500.0,0.00012988,2,"2024-05-15T04:50:44.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053258,1715748644048,-500.0,0.00012988,2,"2024-05-15T04:50:44.048",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053260,1715748644058,-574.461,0.00012989,2,"2024-05-15T04:50:44.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053262,1715748644067,-633.058,0.00012989,2,"2024-05-15T04:50:44.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053264,1715748644076,-251.743,0.00012989,2,"2024-05-15T04:50:44.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053266,1715748644085,-4390.496,0.00012989,2,"2024-05-15T04:50:44.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053268,1715748644094,-1047.0,0.00012989,2,"2024-05-15T04:50:44.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053270,1715748644103,-1017.506,0.00012989,2,"2024-05-15T04:50:44.103",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053272,1715748644113,-150.0,0.00012989,2,"2024-05-15T04:50:44.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053274,1715748644123,-299.85,0.00012989,2,"2024-05-15T04:50:44.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053276,1715748644132,-284.73,0.00012989,2,"2024-05-15T04:50:44.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053278,1715748644142,-284.73,0.00012989,2,"2024-05-15T04:50:44.142",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053280,1715748644151,-500.0,0.00012989,2,"2024-05-15T04:50:44.151",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053282,1715748644160,-646.4,0.00012989,2,"2024-05-15T04:50:44.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053284,1715748644169,-184.39873801,0.00012989,2,"2024-05-15T04:50:44.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053286,1715748644179,-500.0,0.00012989,2,"2024-05-15T04:50:44.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053288,1715748644188,-500.0,0.00012989,2,"2024-05-15T04:50:44.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053290,1715748644198,-500.0,0.00012989,2,"2024-05-15T04:50:44.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053292,1715748644207,-500.0,0.00012989,2,"2024-05-15T04:50:44.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053294,1715748644216,-557.15539036,0.00012989,2,"2024-05-15T04:50:44.216",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053296,1715748644225,-284.73,0.0001299,2,"2024-05-15T04:50:44.225",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053298,1715748644235,-255.0,0.0001299,2,"2024-05-15T04:50:44.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053300,1715748644243,-284.73,0.0001299,2,"2024-05-15T04:50:44.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053302,1715748644253,-284.73,0.0001299,2,"2024-05-15T04:50:44.253",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053304,1715748644262,-284.73,0.0001299,2,"2024-05-15T04:50:44.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053305,1715748644272,-9181.7221192,0.00012996,2,"2024-05-15T04:50:44.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053307,1715748644281,-4126.0955578,0.00012996,2,"2024-05-15T04:50:44.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053308,1715748644290,-71659.3131805,0.00012996,2,"2024-05-15T04:50:44.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053309,1715748644299,-3686.534,0.00012997,2,"2024-05-15T04:50:44.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053310,1715748644308,-1000.0,0.00012997,2,"2024-05-15T04:50:44.308",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053311,1715748644317,-183.24671027,0.00012997,2,"2024-05-15T04:50:44.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053312,1715748644326,-3486.72336118,0.00012998,2,"2024-05-15T04:50:44.326",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053313,1715748644335,-601.72582564,0.00012998,2,"2024-05-15T04:50:44.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053314,1715748644344,-505.92977698,0.00012998,2,"2024-05-15T04:50:44.344",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053315,1715748644353,-500.0,0.00012998,2,"2024-05-15T04:50:44.353",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053316,1715748644362,-212.39237609,0.00012998,2,"2024-05-15T04:50:44.362",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053317,1715748644371,-500.0,0.00012998,2,"2024-05-15T04:50:44.371",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053318,1715748644380,-207.59566893,0.00012998,2,"2024-05-15T04:50:44.380",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053319,1715748644389,-500.0,0.00012998,2,"2024-05-15T04:50:44.389",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053320,1715748644398,-500.0,0.00012998,2,"2024-05-15T04:50:44.398",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053321,1715748644407,-448.56382066,0.00012998,2,"2024-05-15T04:50:44.407",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053322,1715748644416,-500.0,0.00012998,2,"2024-05-15T04:50:44.416",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053323,1715748644424,-500.0,0.00012998,2,"2024-05-15T04:50:44.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053324,1715748644433,-500.0,0.00012998,2,"2024-05-15T04:50:44.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053325,1715748644442,-500.0,0.00012998,2,"2024-05-15T04:50:44.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053327,1715748644454,-504.35328042,0.00012998,2,"2024-05-15T04:50:44.454",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053329,1715748644464,-309.3558498,0.00012998,2,"2024-05-15T04:50:44.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053331,1715748644473,-500.0,0.00012998,2,"2024-05-15T04:50:44.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053333,1715748644482,-260.78056648,0.00012998,2,"2024-05-15T04:50:44.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053335,1715748644491,-500.0,0.00012998,2,"2024-05-15T04:50:44.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053337,1715748644500,-511.40887975,0.00012998,2,"2024-05-15T04:50:44.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053339,1715748644509,-495.77229998,0.00012998,2,"2024-05-15T04:50:44.509",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053341,1715748644519,-503.27325173,0.00012998,2,"2024-05-15T04:50:44.519",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053343,1715748644528,-515.5426167,0.00012998,2,"2024-05-15T04:50:44.528",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053345,1715748644538,-517.59755635,0.00012998,2,"2024-05-15T04:50:44.538",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053347,1715748644548,-514.04820593,0.00012998,2,"2024-05-15T04:50:44.548",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053349,1715748644557,-518.00176946,0.00012998,2,"2024-05-15T04:50:44.557",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053350,1715748644566,-510.39440532,0.00012998,2,"2024-05-15T04:50:44.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053351,1715748644575,-519.77716558,0.00012998,2,"2024-05-15T04:50:44.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053352,1715748644585,-298.41652336,0.00012998,2,"2024-05-15T04:50:44.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053353,1715748644594,-500.64224901,0.00012998,2,"2024-05-15T04:50:44.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053354,1715748644603,-518.75995453,0.00012998,2,"2024-05-15T04:50:44.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053355,1715748644613,-538.56085228,0.00012998,2,"2024-05-15T04:50:44.613",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053356,1715748644623,-500.0,0.00012998,2,"2024-05-15T04:50:44.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053357,1715748644632,-511.85214382,0.00012998,2,"2024-05-15T04:50:44.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053358,1715748644642,-514.86478258,0.00012998,2,"2024-05-15T04:50:44.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053359,1715748644652,-515.53814113,0.00012998,2,"2024-05-15T04:50:44.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053360,1715748644661,-553.09520369,0.00012998,2,"2024-05-15T04:50:44.661",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053361,1715748644844,-303.7178474,0.00012998,2,"2024-05-15T04:50:44.844",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053362,1715748644854,-500.0,0.00012998,2,"2024-05-15T04:50:44.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053363,1715748644866,-500.0,0.00012998,2,"2024-05-15T04:50:44.866",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053364,1715748644875,-500.0,0.00012998,2,"2024-05-15T04:50:44.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053365,1715748644884,-500.0,0.00012998,2,"2024-05-15T04:50:44.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053366,1715748644894,-513.81075877,0.00012998,2,"2024-05-15T04:50:44.894",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053367,1715748644903,-500.0,0.00012998,2,"2024-05-15T04:50:44.903",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053368,1715748644912,-513.38832361,0.00012998,2,"2024-05-15T04:50:44.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053369,1715748644922,-509.59688946,0.00012998,2,"2024-05-15T04:50:44.922",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053370,1715748644931,-506.45861648,0.00012998,2,"2024-05-15T04:50:44.931",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053371,1715748644940,-514.28218535,0.00012998,2,"2024-05-15T04:50:44.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053372,1715748644950,-500.0,0.00012998,2,"2024-05-15T04:50:44.950",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053373,1715748644960,-508.36314016,0.00012998,2,"2024-05-15T04:50:44.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053374,1715748644970,-509.9965296,0.00012998,2,"2024-05-15T04:50:44.970",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053375,1715748644979,-509.9173498,0.00012998,2,"2024-05-15T04:50:44.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053376,1715748644989,-627.13691685,0.00012998,2,"2024-05-15T04:50:44.989",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053377,1715748644998,-500.0,0.00012998,2,"2024-05-15T04:50:44.998",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053378,1715748645008,-500.0,0.00012998,2,"2024-05-15T04:50:45.008",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053379,1715748645017,-500.0,0.00012998,2,"2024-05-15T04:50:45.017",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053380,1715748645026,-398.64604727,0.00012998,2,"2024-05-15T04:50:45.026",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053381,1715748645036,-500.0,0.00012998,2,"2024-05-15T04:50:45.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053382,1715748645045,-515.714117,0.00012998,2,"2024-05-15T04:50:45.045",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053383,1715748645055,-508.83621767,0.00012998,2,"2024-05-15T04:50:45.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053384,1715748645064,-500.0,0.00012998,2,"2024-05-15T04:50:45.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053385,1715748645074,-189.95,0.00012998,2,"2024-05-15T04:50:45.074",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053386,1715748645084,-500.0,0.00012998,2,"2024-05-15T04:50:45.084",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053387,1715748645093,-500.0,0.00012998,2,"2024-05-15T04:50:45.093",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053388,1715748645102,-500.0,0.00012998,2,"2024-05-15T04:50:45.102",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053389,1715748645112,-500.0,0.00012998,2,"2024-05-15T04:50:45.112",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053390,1715748645122,-500.0,0.00012998,2,"2024-05-15T04:50:45.122",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053391,1715748645132,-373.80511927,0.00012998,2,"2024-05-15T04:50:45.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053392,1715748645143,-2155.3,0.00012998,2,"2024-05-15T04:50:45.143",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053393,1715748645152,-670.18,0.00012998,2,"2024-05-15T04:50:45.152",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053394,1715748645162,-500.0,0.00012998,2,"2024-05-15T04:50:45.162",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053395,1715748645171,-2913.16,0.00012998,2,"2024-05-15T04:50:45.171",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053396,1715748645180,-500.0,0.00012998,2,"2024-05-15T04:50:45.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053397,1715748645190,-500.0,0.00012998,2,"2024-05-15T04:50:45.190",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053398,1715748645199,-500.0,0.00012998,2,"2024-05-15T04:50:45.199",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053399,1715748645209,-627.86064002,0.00012998,2,"2024-05-15T04:50:45.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053400,1715748645218,-507.60167728,0.00012998,2,"2024-05-15T04:50:45.218",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053401,1715748645227,-500.0,0.00012998,2,"2024-05-15T04:50:45.227",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053402,1715748645237,-500.0,0.00012998,2,"2024-05-15T04:50:45.237",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053403,1715748645246,-269.22608946,0.00012998,2,"2024-05-15T04:50:45.246",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053404,1715748645255,-500.0,0.00012998,2,"2024-05-15T04:50:45.255",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053405,1715748645265,-199.71019508,0.00012998,2,"2024-05-15T04:50:45.265",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053406,1715748645274,-500.0,0.00012998,2,"2024-05-15T04:50:45.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053407,1715748645284,-512.28132884,0.00012998,2,"2024-05-15T04:50:45.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053408,1715748645294,-500.0,0.00012998,2,"2024-05-15T04:50:45.294",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053409,1715748645303,-500.0,0.00012998,2,"2024-05-15T04:50:45.303",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053410,1715748645313,-510.10642418,0.00012998,2,"2024-05-15T04:50:45.313",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053411,1715748645322,-48697.68832642,0.00012999,2,"2024-05-15T04:50:45.322",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053412,1715748645332,-2000.0,0.00012999,2,"2024-05-15T04:50:45.332",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053413,1715748645341,-200.0,0.00012999,2,"2024-05-15T04:50:45.341",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053414,1715748645350,-500.0,0.00012999,2,"2024-05-15T04:50:45.350",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053415,1715748645360,-514.40589041,0.00012999,2,"2024-05-15T04:50:45.360",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053416,1715748645370,-511.07888865,0.00012999,2,"2024-05-15T04:50:45.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053417,1715748645379,-508.28252114,0.00012999,2,"2024-05-15T04:50:45.379",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053418,1715748645388,-151.0,0.00012999,2,"2024-05-15T04:50:45.388",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053419,1715748645398,-166.317275,0.00012999,2,"2024-05-15T04:50:45.398",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053420,1715748645407,-151.0,0.00012999,2,"2024-05-15T04:50:45.407",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053421,1715748645417,-151.0,0.00012999,2,"2024-05-15T04:50:45.417",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053422,1715748645426,-151.0,0.00012999,2,"2024-05-15T04:50:45.426",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053423,1715748645435,-168.038105,0.00012999,2,"2024-05-15T04:50:45.435",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053424,1715748645445,-524.2917779,0.00012999,2,"2024-05-15T04:50:45.445",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053425,1715748645459,-151.0,0.00012999,2,"2024-05-15T04:50:45.459",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053426,1715748645469,-223.294594,0.00012999,2,"2024-05-15T04:50:45.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053427,1715748645479,-151.0,0.00012999,2,"2024-05-15T04:50:45.479",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053428,1715748645489,-151.0,0.00012999,2,"2024-05-15T04:50:45.489",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053429,1715748645498,-151.0,0.00012999,2,"2024-05-15T04:50:45.498",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053430,1715748645508,-226.043876,0.00012999,2,"2024-05-15T04:50:45.508",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053431,1715748645517,-151.0,0.00012999,2,"2024-05-15T04:50:45.517",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053432,1715748645527,-161.494285,0.00012999,2,"2024-05-15T04:50:45.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053433,1715748645538,-151.0,0.00012999,2,"2024-05-15T04:50:45.538",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053434,1715748645549,-151.0,0.00012999,2,"2024-05-15T04:50:45.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053435,1715748645558,-231.4363051,0.00012999,2,"2024-05-15T04:50:45.558",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053436,1715748645567,-151.0,0.00012999,2,"2024-05-15T04:50:45.567",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053437,1715748645577,-287.104781,0.00012999,2,"2024-05-15T04:50:45.577",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053438,1715748645586,-500.0,0.00012999,2,"2024-05-15T04:50:45.586",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053439,1715748645596,-515.17216843,0.00012999,2,"2024-05-15T04:50:45.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053440,1715748645606,-500.0,0.00012999,2,"2024-05-15T04:50:45.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053441,1715748645616,-151.0,0.00012999,2,"2024-05-15T04:50:45.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053442,1715748645626,-151.0,0.00012999,2,"2024-05-15T04:50:45.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053443,1715748645635,-219.506413,0.00012999,2,"2024-05-15T04:50:45.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053444,1715748645644,-156.75726,0.00012999,2,"2024-05-15T04:50:45.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053445,1715748645653,-219.13317711,0.00012999,2,"2024-05-15T04:50:45.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053446,1715748645662,-152.951666,0.00012999,2,"2024-05-15T04:50:45.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053447,1715748645672,-151.377872,0.00012999,2,"2024-05-15T04:50:45.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053448,1715748645681,-175.850214,0.00012999,2,"2024-05-15T04:50:45.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053449,1715748645690,-175.850214,0.00012999,2,"2024-05-15T04:50:45.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053450,1715748645699,-175.850214,0.00012999,2,"2024-05-15T04:50:45.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053451,1715748645709,-175.850214,0.00012999,2,"2024-05-15T04:50:45.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053452,1715748645718,-500.0,0.00012999,2,"2024-05-15T04:50:45.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053453,1715748645729,-151.0,0.00012999,2,"2024-05-15T04:50:45.729",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053454,1715748645738,-151.0,0.00012999,2,"2024-05-15T04:50:45.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053455,1715748645748,-500.0,0.00012999,2,"2024-05-15T04:50:45.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053456,1715748645758,-500.0,0.00012999,2,"2024-05-15T04:50:45.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053457,1715748645767,-223.49030613,0.00012999,2,"2024-05-15T04:50:45.767",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053458,1715748645776,-151.0,0.00012999,2,"2024-05-15T04:50:45.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053459,1715748645786,-151.0,0.00012999,2,"2024-05-15T04:50:45.786",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053460,1715748645795,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.795",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053461,1715748645804,-151.0,0.00012999,2,"2024-05-15T04:50:45.804",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053462,1715748645813,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.813",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053463,1715748645822,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053464,1715748645831,-500.0,0.00012999,2,"2024-05-15T04:50:45.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053465,1715748645840,-500.0,0.00012999,2,"2024-05-15T04:50:45.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053466,1715748645849,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053467,1715748645858,-500.0,0.00012999,2,"2024-05-15T04:50:45.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053468,1715748645867,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053469,1715748645878,-500.0,0.00012999,2,"2024-05-15T04:50:45.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053470,1715748645888,-301.81,0.00012999,2,"2024-05-15T04:50:45.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053471,1715748645898,-2463.148909,0.00012999,2,"2024-05-15T04:50:45.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053472,1715748645908,-500.0,0.00012999,2,"2024-05-15T04:50:45.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053473,1715748645917,-205.949892,0.00012999,2,"2024-05-15T04:50:45.917",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053474,1715748645929,-500.0,0.00012999,2,"2024-05-15T04:50:45.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053475,1715748645939,-205.949892,0.00012999,2,"2024-05-15T04:50:45.939",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053476,1715748645950,-500.0,0.00012999,2,"2024-05-15T04:50:45.950",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053477,1715748645960,-205.949892,0.00012999,2,"2024-05-15T04:50:45.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053478,1715748645969,-500.0,0.00012999,2,"2024-05-15T04:50:45.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053479,1715748645979,-500.0,0.00012999,2,"2024-05-15T04:50:45.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053480,1715748645988,-500.0,0.00012999,2,"2024-05-15T04:50:45.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053481,1715748645997,-500.0,0.00012999,2,"2024-05-15T04:50:45.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053482,1715748646007,-431.9189629,0.00012999,2,"2024-05-15T04:50:46.007",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053483,1715748646016,-500.0,0.00012999,2,"2024-05-15T04:50:46.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053484,1715748646025,-500.0,0.00012999,2,"2024-05-15T04:50:46.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053485,1715748646035,-151.0,0.00012999,2,"2024-05-15T04:50:46.035",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053486,1715748646044,-500.0,0.00012999,2,"2024-05-15T04:50:46.044",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053487,1715748646054,-154.93029,0.00012999,2,"2024-05-15T04:50:46.054",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053488,1715748646063,-500.0,0.00012999,2,"2024-05-15T04:50:46.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053489,1715748646073,-500.0,0.00012999,2,"2024-05-15T04:50:46.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053490,1715748646082,-298.78,0.00012999,2,"2024-05-15T04:50:46.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053491,1715748646091,-500.0,0.00012999,2,"2024-05-15T04:50:46.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053492,1715748646101,-500.0,0.00012999,2,"2024-05-15T04:50:46.101",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053493,1715748646111,-500.0,0.00012999,2,"2024-05-15T04:50:46.111",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053494,1715748646120,-500.0,0.00012999,2,"2024-05-15T04:50:46.120",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053495,1715748646129,-205.949892,0.00012999,2,"2024-05-15T04:50:46.129",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053496,1715748646139,-205.949892,0.00012999,2,"2024-05-15T04:50:46.139",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053497,1715748646149,-205.949892,0.00012999,2,"2024-05-15T04:50:46.149",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053498,1715748646158,-500.0,0.00012999,2,"2024-05-15T04:50:46.158",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053499,1715748646167,-500.0,0.00012999,2,"2024-05-15T04:50:46.167",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053500,1715748646177,-500.0,0.00012999,2,"2024-05-15T04:50:46.177",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053501,1715748646186,-500.0,0.00012999,2,"2024-05-15T04:50:46.186",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053502,1715748646195,-500.0,0.00012999,2,"2024-05-15T04:50:46.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053503,1715748646205,-500.0,0.00012999,2,"2024-05-15T04:50:46.205",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053504,1715748646215,-500.0,0.00012999,2,"2024-05-15T04:50:46.215",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053505,1715748646224,-500.0,0.00012999,2,"2024-05-15T04:50:46.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053506,1715748646234,-500.0,0.00012999,2,"2024-05-15T04:50:46.234",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053507,1715748646244,-500.0,0.00012999,2,"2024-05-15T04:50:46.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053508,1715748646254,-500.0,0.00012999,2,"2024-05-15T04:50:46.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053509,1715748646264,-397.51402375,0.00012999,2,"2024-05-15T04:50:46.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053510,1715748646274,-500.0,0.00012999,2,"2024-05-15T04:50:46.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053511,1715748646284,-500.0,0.00012999,2,"2024-05-15T04:50:46.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053512,1715748646295,-500.0,0.00012999,2,"2024-05-15T04:50:46.295",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053513,1715748646306,-500.0,0.00012999,2,"2024-05-15T04:50:46.306",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053514,1715748646316,-500.0,0.00012999,2,"2024-05-15T04:50:46.316",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053515,1715748646327,-500.0,0.00012999,2,"2024-05-15T04:50:46.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053516,1715748646336,-567.16,0.00012999,2,"2024-05-15T04:50:46.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053517,1715748646346,-151.0,0.00012999,2,"2024-05-15T04:50:46.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053518,1715748646357,-151.0,0.00012999,2,"2024-05-15T04:50:46.357",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053519,1715748646370,-151.0,0.00012999,2,"2024-05-15T04:50:46.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053520,1715748646381,-151.0,0.00012999,2,"2024-05-15T04:50:46.381",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053521,1715748646390,-151.0,0.00012999,2,"2024-05-15T04:50:46.390",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053522,1715748646401,-151.0,0.00012999,2,"2024-05-15T04:50:46.401",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053523,1715748646411,-2155.3,0.00012999,2,"2024-05-15T04:50:46.411",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053524,1715748646420,-2155.3,0.00012999,2,"2024-05-15T04:50:46.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053525,1715748646430,-2155.3,0.00012999,2,"2024-05-15T04:50:46.430",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053526,1715748646439,-2155.3,0.00012999,2,"2024-05-15T04:50:46.439",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053527,1715748646451,-2155.3,0.00012999,2,"2024-05-15T04:50:46.451",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053528,1715748646464,-2155.3,0.00012999,2,"2024-05-15T04:50:46.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053529,1715748646474,-2155.3,0.00012999,2,"2024-05-15T04:50:46.474",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053530,1715748646485,-2155.3,0.00012999,2,"2024-05-15T04:50:46.485",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053531,1715748646494,-2155.3,0.00012999,2,"2024-05-15T04:50:46.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053532,1715748646504,-400.564425,0.00012999,2,"2024-05-15T04:50:46.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053533,1715748646513,-2155.3,0.00012999,2,"2024-05-15T04:50:46.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053534,1715748646522,-400.564425,0.00012999,2,"2024-05-15T04:50:46.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053535,1715748646531,-2155.3,0.00012999,2,"2024-05-15T04:50:46.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053536,1715748646540,-400.564425,0.00012999,2,"2024-05-15T04:50:46.540",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053537,1715748646551,-2155.3,0.00012999,2,"2024-05-15T04:50:46.551",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053538,1715748646560,-151.0,0.00012999,2,"2024-05-15T04:50:46.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053539,1715748646570,-2155.3,0.00012999,2,"2024-05-15T04:50:46.570",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053540,1715748646579,-224.119648,0.00012999,2,"2024-05-15T04:50:46.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053541,1715748646589,-2155.3,0.00012999,2,"2024-05-15T04:50:46.589",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053542,1715748646598,-670.18,0.00012999,2,"2024-05-15T04:50:46.598",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053543,1715748646607,-2155.3,0.00012999,2,"2024-05-15T04:50:46.607",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053544,1715748646619,-670.18,0.00012999,2,"2024-05-15T04:50:46.619",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053545,1715748646629,-2155.3,0.00012999,2,"2024-05-15T04:50:46.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053546,1715748646638,-670.18,0.00012999,2,"2024-05-15T04:50:46.638",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053547,1715748646647,-2155.3,0.00012999,2,"2024-05-15T04:50:46.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053548,1715748646656,-670.18,0.00012999,2,"2024-05-15T04:50:46.656",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053549,1715748646665,-2155.3,0.00012999,2,"2024-05-15T04:50:46.665",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053550,1715748646675,-2155.3,0.00012999,2,"2024-05-15T04:50:46.675",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053551,1715748646685,-670.18,0.00012999,2,"2024-05-15T04:50:46.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053552,1715748646695,-154.051479,0.00012999,2,"2024-05-15T04:50:46.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053553,1715748646704,-2155.3,0.00012999,2,"2024-05-15T04:50:46.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053554,1715748646714,-670.18,0.00012999,2,"2024-05-15T04:50:46.714",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053555,1715748646724,-2155.3,0.00012999,2,"2024-05-15T04:50:46.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053556,1715748646733,-2155.4910445,0.00012999,2,"2024-05-15T04:50:46.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053557,1715748646743,-670.18,0.00012999,2,"2024-05-15T04:50:46.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053558,1715748646752,-670.18,0.00012999,2,"2024-05-15T04:50:46.752",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053559,1715748646761,-670.18,0.00012999,2,"2024-05-15T04:50:46.761",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053560,1715748646770,-151.0,0.00012999,2,"2024-05-15T04:50:46.770",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053561,1715748646780,-670.18,0.00012999,2,"2024-05-15T04:50:46.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053562,1715748646789,-151.0,0.00012999,2,"2024-05-15T04:50:46.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053563,1715748646799,-670.18,0.00012999,2,"2024-05-15T04:50:46.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053564,1715748646808,-670.18,0.00012999,2,"2024-05-15T04:50:46.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053565,1715748646817,-151.0,0.00012999,2,"2024-05-15T04:50:46.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053566,1715748646826,-670.18,0.00012999,2,"2024-05-15T04:50:46.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053567,1715748646835,-670.18,0.00012999,2,"2024-05-15T04:50:46.835",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053568,1715748646845,-400.564425,0.00012999,2,"2024-05-15T04:50:46.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053569,1715748646855,-670.18,0.00012999,2,"2024-05-15T04:50:46.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053570,1715748646867,-400.564425,0.00012999,2,"2024-05-15T04:50:46.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053571,1715748646876,-670.18,0.00012999,2,"2024-05-15T04:50:46.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053572,1715748646885,-500.0,0.00012999,2,"2024-05-15T04:50:46.885",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053573,1715748646894,-670.18,0.00012999,2,"2024-05-15T04:50:46.894",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053574,1715748646904,-400.564425,0.00012999,2,"2024-05-15T04:50:46.904",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053575,1715748646914,-670.18,0.00012999,2,"2024-05-15T04:50:46.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053576,1715748646923,-276.11327664,0.00012999,2,"2024-05-15T04:50:46.923",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053577,1715748646932,-670.18,0.00012999,2,"2024-05-15T04:50:46.932",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053578,1715748646942,-670.18,0.00012999,2,"2024-05-15T04:50:46.942",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053579,1715748646951,-670.18,0.00012999,2,"2024-05-15T04:50:46.951",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053580,1715748646960,-670.28083891,0.00012999,2,"2024-05-15T04:50:46.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053581,1715748646969,-2913.16,0.00012999,2,"2024-05-15T04:50:46.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053582,1715748646979,-2913.16,0.00012999,2,"2024-05-15T04:50:46.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053583,1715748646988,-2913.16,0.00012999,2,"2024-05-15T04:50:46.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053584,1715748646997,-2913.16,0.00012999,2,"2024-05-15T04:50:46.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053585,1715748647007,-2913.16,0.00012999,2,"2024-05-15T04:50:47.007",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053586,1715748647016,-2913.16,0.00012999,2,"2024-05-15T04:50:47.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053587,1715748647025,-2913.16,0.00012999,2,"2024-05-15T04:50:47.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053588,1715748647034,-2913.16,0.00012999,2,"2024-05-15T04:50:47.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053589,1715748647044,-151.0,0.00012999,2,"2024-05-15T04:50:47.044",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053590,1715748647054,-151.0,0.00012999,2,"2024-05-15T04:50:47.054",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053591,1715748647063,-2913.16,0.00012999,2,"2024-05-15T04:50:47.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053592,1715748647072,-151.0,0.00012999,2,"2024-05-15T04:50:47.072",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053593,1715748647082,-2913.16,0.00012999,2,"2024-05-15T04:50:47.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053594,1715748647091,-2913.16,0.00012999,2,"2024-05-15T04:50:47.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053595,1715748647100,-2913.16,0.00012999,2,"2024-05-15T04:50:47.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053596,1715748647110,-2913.16,0.00012999,2,"2024-05-15T04:50:47.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053597,1715748647121,-500.0,0.00012999,2,"2024-05-15T04:50:47.121",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053598,1715748647130,-2913.16,0.00012999,2,"2024-05-15T04:50:47.130",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053599,1715748647139,-500.0,0.00012999,2,"2024-05-15T04:50:47.139",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053600,1715748647148,-2913.16,0.00012999,2,"2024-05-15T04:50:47.148",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053601,1715748647157,-500.0,0.00012999,2,"2024-05-15T04:50:47.157",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053602,1715748647166,-2913.16,0.00012999,2,"2024-05-15T04:50:47.166",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053603,1715748647176,-500.0,0.00012999,2,"2024-05-15T04:50:47.176",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053604,1715748647185,-2913.16,0.00012999,2,"2024-05-15T04:50:47.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053605,1715748647194,-500.0,0.00012999,2,"2024-05-15T04:50:47.194",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053606,1715748647203,-2913.16,0.00012999,2,"2024-05-15T04:50:47.203",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053607,1715748647212,-500.0,0.00012999,2,"2024-05-15T04:50:47.212",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053608,1715748647221,-2913.16,0.00012999,2,"2024-05-15T04:50:47.221",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053609,1715748647230,-500.0,0.00012999,2,"2024-05-15T04:50:47.230",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053610,1715748647240,-2913.16,0.00012999,2,"2024-05-15T04:50:47.240",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053611,1715748647251,-649.62,0.00012999,2,"2024-05-15T04:50:47.251",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053612,1715748647261,-2913.16,0.00012999,2,"2024-05-15T04:50:47.261",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053613,1715748647271,-2913.33538049,0.00012999,2,"2024-05-15T04:50:47.271",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053614,1715748647281,-151.0,0.00012999,2,"2024-05-15T04:50:47.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053615,1715748647290,-153.553799,0.00012999,2,"2024-05-15T04:50:47.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053616,1715748647299,-151.0,0.00012999,2,"2024-05-15T04:50:47.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053617,1715748647309,-151.0,0.00012999,2,"2024-05-15T04:50:47.309",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053618,1715748647318,-160.414807,0.00012999,2,"2024-05-15T04:50:47.318",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053619,1715748647327,-151.0,0.00012999,2,"2024-05-15T04:50:47.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053620,1715748647336,-165.118539,0.00012999,2,"2024-05-15T04:50:47.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053621,1715748647345,-152.697705,0.00012999,2,"2024-05-15T04:50:47.345",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053622,1715748647354,-151.0,0.00012999,2,"2024-05-15T04:50:47.354",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053623,1715748647365,-151.0,0.00012999,2,"2024-05-15T04:50:47.365",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053624,1715748647374,-151.0,0.00012999,2,"2024-05-15T04:50:47.374",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053625,1715748647383,-500.0,0.00012999,2,"2024-05-15T04:50:47.383",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053626,1715748647393,-500.0,0.00012999,2,"2024-05-15T04:50:47.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053627,1715748647405,-500.0,0.00012999,2,"2024-05-15T04:50:47.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053628,1715748647414,-500.0,0.00012999,2,"2024-05-15T04:50:47.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053629,1715748647423,-500.0,0.00012999,2,"2024-05-15T04:50:47.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053630,1715748647433,-500.0,0.00012999,2,"2024-05-15T04:50:47.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053631,1715748647443,-151.0,0.00012999,2,"2024-05-15T04:50:47.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053632,1715748647458,-500.0,0.00012999,2,"2024-05-15T04:50:47.458",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053633,1715748647469,-500.0,0.00012999,2,"2024-05-15T04:50:47.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053634,1715748647479,-500.0,0.00012999,2,"2024-05-15T04:50:47.479",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053635,1715748647488,-151.0,0.00012999,2,"2024-05-15T04:50:47.488",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053636,1715748647500,-500.0,0.00012999,2,"2024-05-15T04:50:47.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053637,1715748647510,-500.0,0.00012999,2,"2024-05-15T04:50:47.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053638,1715748647519,-339.01367862,0.00012999,2,"2024-05-15T04:50:47.519",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053639,1715748647529,-232.745155,0.00012999,2,"2024-05-15T04:50:47.529",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053640,1715748647539,-500.0,0.00012999,2,"2024-05-15T04:50:47.539",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053641,1715748647549,-500.0,0.00012999,2,"2024-05-15T04:50:47.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053642,1715748647558,-500.0,0.00012999,2,"2024-05-15T04:50:47.558",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053643,1715748647567,-206.86663655,0.00012999,2,"2024-05-15T04:50:47.567",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053644,1715748647576,-500.0,0.00012999,2,"2024-05-15T04:50:47.576",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053645,1715748647585,-500.0,0.00012999,2,"2024-05-15T04:50:47.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053646,1715748647594,-151.0,0.00012999,2,"2024-05-15T04:50:47.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053647,1715748647603,-324.18616105,0.00012999,2,"2024-05-15T04:50:47.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053648,1715748647614,-151.0,0.00012999,2,"2024-05-15T04:50:47.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053649,1715748647623,-151.0,0.00012999,2,"2024-05-15T04:50:47.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053650,1715748647632,-500.0,0.00012999,2,"2024-05-15T04:50:47.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053651,1715748647640,-500.0,0.00012999,2,"2024-05-15T04:50:47.640",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053652,1715748647649,-500.0,0.00012999,2,"2024-05-15T04:50:47.649",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053653,1715748647658,-167.98501161,0.00012999,2,"2024-05-15T04:50:47.658",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053654,1715748647668,-155.187979,0.00012999,2,"2024-05-15T04:50:47.668",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053655,1715748647678,-573.23106981,0.00012999,2,"2024-05-15T04:50:47.678",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053656,1715748647687,-282.00189826,0.00012999,2,"2024-05-15T04:50:47.687",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053657,1715748647696,-500.0,0.00012999,2,"2024-05-15T04:50:47.696",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053658,1715748647705,-279230.48444715,0.00013,2,"2024-05-15T04:50:47.705",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053659,1715748647715,-596809.13698458,0.00013,2,"2024-05-15T04:50:47.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053660,1715748647724,-500.0,0.00013,2,"2024-05-15T04:50:47.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053661,1715748647733,-500.0,0.00013,2,"2024-05-15T04:50:47.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053662,1715748647744,-500.0,0.00013,2,"2024-05-15T04:50:47.744",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053663,1715748647753,-500.0,0.00013,2,"2024-05-15T04:50:47.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053664,1715748647762,-500.0,0.00013,2,"2024-05-15T04:50:47.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053665,1715748647771,-500.0,0.00013,2,"2024-05-15T04:50:47.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053666,1715748647780,-500.0,0.00013,2,"2024-05-15T04:50:47.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053667,1715748647789,-500.0,0.00013,2,"2024-05-15T04:50:47.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053668,1715748647798,-500.0,0.00013,2,"2024-05-15T04:50:47.798",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053669,1715748647807,-500.0,0.00013,2,"2024-05-15T04:50:47.807",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053670,1715748647817,-500.0,0.00013,2,"2024-05-15T04:50:47.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053671,1715748647826,-500.0,0.00013,2,"2024-05-15T04:50:47.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053672,1715748647835,-500.0,0.00013,2,"2024-05-15T04:50:47.835",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053673,1715748647844,-500.0,0.00013,2,"2024-05-15T04:50:47.844",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053674,1715748647854,-500.0,0.00013,2,"2024-05-15T04:50:47.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053675,1715748647864,-500.0,0.00013,2,"2024-05-15T04:50:47.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053676,1715748647873,-500.0,0.00013,2,"2024-05-15T04:50:47.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053677,1715748647882,-500.0,0.00013,2,"2024-05-15T04:50:47.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053678,1715748647891,-500.0,0.00013,2,"2024-05-15T04:50:47.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053679,1715748647900,-500.0,0.00013,2,"2024-05-15T04:50:47.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053680,1715748647910,-500.0,0.00013,2,"2024-05-15T04:50:47.910",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053681,1715748647918,-500.0,0.00013,2,"2024-05-15T04:50:47.918",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053682,1715748647928,-500.0,0.00013,2,"2024-05-15T04:50:47.928",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053683,1715748647937,-500.0,0.00013,2,"2024-05-15T04:50:47.937",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053684,1715748647946,-500.0,0.00013,2,"2024-05-15T04:50:47.946",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053685,1715748647955,-500.0,0.00013,2,"2024-05-15T04:50:47.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053686,1715748647964,-500.0,0.00013,2,"2024-05-15T04:50:47.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053687,1715748647974,-500.0,0.00013,2,"2024-05-15T04:50:47.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053688,1715748647983,-500.0,0.00013,2,"2024-05-15T04:50:47.983",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053689,1715748647992,-500.0,0.00013,2,"2024-05-15T04:50:47.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053690,1715748648002,-500.0,0.00013,2,"2024-05-15T04:50:48.002",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053691,1715748648011,-500.0,0.00013,2,"2024-05-15T04:50:48.011",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053692,1715748648020,-500.0,0.00013,2,"2024-05-15T04:50:48.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053693,1715748648030,-500.0,0.00013,2,"2024-05-15T04:50:48.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053694,1715748648040,-500.0,0.00013,2,"2024-05-15T04:50:48.040",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053695,1715748648049,-500.0,0.00013,2,"2024-05-15T04:50:48.049",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053696,1715748648058,-500.0,0.00013,2,"2024-05-15T04:50:48.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053697,1715748648068,-500.0,0.00013,2,"2024-05-15T04:50:48.068",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053698,1715748648078,-500.0,0.00013,2,"2024-05-15T04:50:48.078",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053699,1715748648088,-500.0,0.00013,2,"2024-05-15T04:50:48.088",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053700,1715748648096,-500.0,0.00013,2,"2024-05-15T04:50:48.096",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053701,1715748648106,-500.0,0.00013,2,"2024-05-15T04:50:48.106",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053702,1715748648116,-500.0,0.00013,2,"2024-05-15T04:50:48.116",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053703,1715748648125,-500.0,0.00013,2,"2024-05-15T04:50:48.125",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053704,1715748648135,-500.0,0.00013,2,"2024-05-15T04:50:48.135",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053705,1715748648145,-500.0,0.00013,2,"2024-05-15T04:50:48.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053706,1715748648154,-500.0,0.00013,2,"2024-05-15T04:50:48.154",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053707,1715748648165,-500.0,0.00013,2,"2024-05-15T04:50:48.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053708,1715748648175,-500.0,0.00013,2,"2024-05-15T04:50:48.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053709,1715748648184,-500.0,0.00013,2,"2024-05-15T04:50:48.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053710,1715748648193,-500.0,0.00013,2,"2024-05-15T04:50:48.193",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053711,1715748648202,-500.0,0.00013,2,"2024-05-15T04:50:48.202",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053712,1715748648211,-500.0,0.00013,2,"2024-05-15T04:50:48.211",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053713,1715748648220,-500.0,0.00013,2,"2024-05-15T04:50:48.220",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053714,1715748648229,-500.0,0.00013,2,"2024-05-15T04:50:48.229",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053715,1715748648238,-500.0,0.00013,2,"2024-05-15T04:50:48.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053716,1715748648247,-500.0,0.00013,2,"2024-05-15T04:50:48.247",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053717,1715748648257,-500.0,0.00013,2,"2024-05-15T04:50:48.257",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053718,1715748648268,-500.0,0.00013,2,"2024-05-15T04:50:48.268",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053719,1715748648277,-695.0,0.00013,2,"2024-05-15T04:50:48.277",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053720,1715748648286,-19168.59792716,0.00013,2,"2024-05-15T04:50:48.286",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053721,1715748648378,-232.62092505,0.00012997,2,"2024-05-15T04:50:48.378",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053722,1715748648387,-155.183609,0.00012999,2,"2024-05-15T04:50:48.387",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053723,1715748648396,-107.93046595,0.00012999,2,"2024-05-15T04:50:48.396",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053735,1715749624874,-1500.0,9.949e-05,2,"2024-05-15T05:07:04.874",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053749,1715749832518,-151.76,9.949e-05,2,"2024-05-15T05:10:32.518",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053751,1715749832528,-200.0,0.00011,2,"2024-05-15T05:10:32.528",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053753,1715749832537,-1105.86574935,0.00011785,2,"2024-05-15T05:10:32.537",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053754,1715749832549,-1204.03608552,0.00011785,2,"2024-05-15T05:10:32.549",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053755,1715749832560,-766.78816513,0.00011785,2,"2024-05-15T05:10:32.560",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053756,1715749832570,-250.0,0.00011789,2,"2024-05-15T05:10:32.570",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053757,1715749832579,-243.79,0.00011795,2,"2024-05-15T05:10:32.579",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053758,1715749832588,-1000.0,0.00011883,2,"2024-05-15T05:10:32.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053759,1715749832597,-183.81,0.00011934,2,"2024-05-15T05:10:32.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053760,1715749832608,-150.0,0.0001196,2,"2024-05-15T05:10:32.608",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053761,1715749832617,-170.54,0.00012117,2,"2024-05-15T05:10:32.617",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053762,1715749832626,-150.0,0.000122,2,"2024-05-15T05:10:32.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053763,1715749832636,-150.0,0.000122,2,"2024-05-15T05:10:32.636",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053764,1715749832645,-162.7,0.000122,2,"2024-05-15T05:10:32.645",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053765,1715749832654,-351.52,0.000122,2,"2024-05-15T05:10:32.654",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053766,1715749832664,-150.0,0.000122,2,"2024-05-15T05:10:32.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053767,1715749832673,-150.0,0.000122,2,"2024-05-15T05:10:32.673",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053768,1715749832682,-351.52,0.000122,2,"2024-05-15T05:10:32.682",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053769,1715749832691,-523.61,0.000122,2,"2024-05-15T05:10:32.691",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053770,1715749832700,-351.52,0.000122,2,"2024-05-15T05:10:32.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053771,1715749832710,-150.0,0.000122,2,"2024-05-15T05:10:32.710",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053772,1715749832720,-1651.76,0.00012213,2,"2024-05-15T05:10:32.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053773,1715749832733,-163.33,0.000123,2,"2024-05-15T05:10:32.733",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053774,1715749832743,-150.0,0.000123,2,"2024-05-15T05:10:32.743",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053775,1715749832752,-351.52,0.000123,2,"2024-05-15T05:10:32.752",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053776,1715749832762,-167.28,0.00012345,2,"2024-05-15T05:10:32.762",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053777,1715749832771,-1745.94,0.00012358,4,"2024-05-15T05:10:32.771",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053778,1715749832781,-499.99,0.00012358,2,"2024-05-15T05:10:32.781",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053779,1715749832790,-420.4,0.000124,2,"2024-05-15T05:10:32.790",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053780,1715749832800,-564.57,0.000125,2,"2024-05-15T05:10:32.800",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053781,1715749832810,-186.77,0.000125,2,"2024-05-15T05:10:32.810",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053782,1715749832820,-422.48,0.000125,2,"2024-05-15T05:10:32.820",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053784,1715749832829,-1047.0,0.00012695,2,"2024-05-15T05:10:32.829",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053786,1715749832840,-204.9967921,0.00012754,2,"2024-05-15T05:10:32.840",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053788,1715749832853,-523.66,0.000128,2,"2024-05-15T05:10:32.853",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053790,1715749832865,-420.44,0.000128,2,"2024-05-15T05:10:32.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053792,1715749832875,-150.0,0.000128,2,"2024-05-15T05:10:32.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053794,1715749832886,-351.56,0.000128,2,"2024-05-15T05:10:32.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053796,1715749832896,-257.03291376,0.00012869,2,"2024-05-15T05:10:32.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053798,1715749832905,-500.0,0.00012876,2,"2024-05-15T05:10:32.905",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053800,1715749832915,-500.0,0.00012885,2,"2024-05-15T05:10:32.915",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053802,1715749832927,-500.0,0.00012893,2,"2024-05-15T05:10:32.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053804,1715749832937,-500.0,0.00012895,2,"2024-05-15T05:10:32.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053806,1715749832946,-500.0,0.00012902,2,"2024-05-15T05:10:32.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053808,1715749832956,-500.0,0.00012911,2,"2024-05-15T05:10:32.956",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053810,1715749832966,-500.0,0.0001292,2,"2024-05-15T05:10:32.966",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053812,1715749832975,-500.0,0.00012929,2,"2024-05-15T05:10:32.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053813,1715749832984,-916.24223787,0.00012929,2,"2024-05-15T05:10:32.984",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053815,1715749832994,-500.0,0.00012937,2,"2024-05-15T05:10:32.994",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053817,1715749833004,-500.0,0.00012946,2,"2024-05-15T05:10:33.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053819,1715749833013,-500.0,0.00012955,2,"2024-05-15T05:10:33.013",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053821,1715749833023,-500.0,0.00012964,2,"2024-05-15T05:10:33.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053823,1715749833032,-500.0,0.00012973,2,"2024-05-15T05:10:33.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053824,1715749833041,-170.84,0.0001298,2,"2024-05-15T05:10:33.041",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053826,1715749833052,-500.0,0.00012981,2,"2024-05-15T05:10:33.052",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053828,1715749833061,-150.0,0.00012984,2,"2024-05-15T05:10:33.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053830,1715749833070,-500.0,0.00012988,2,"2024-05-15T05:10:33.070",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053832,1715749833080,-408.34836646,0.00012988,2,"2024-05-15T05:10:33.080",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053834,1715749833089,-457.56672882,0.00012988,2,"2024-05-15T05:10:33.089",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053836,1715749833099,-1445.24581942,0.00012989,2,"2024-05-15T05:10:33.099",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053838,1715749833110,-373.94089372,0.00012989,2,"2024-05-15T05:10:33.110",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053840,1715749833119,-500.0,0.00012989,2,"2024-05-15T05:10:33.119",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053842,1715749833130,-500.0,0.00012989,2,"2024-05-15T05:10:33.130",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053844,1715749833140,-500.0,0.00012989,2,"2024-05-15T05:10:33.140",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053846,1715749833150,-500.0,0.00012989,2,"2024-05-15T05:10:33.150",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053848,1715749833160,-500.0,0.00012989,2,"2024-05-15T05:10:33.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053850,1715749833170,-500.0,0.00012989,2,"2024-05-15T05:10:33.170",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053852,1715749833179,-500.0,0.00012989,2,"2024-05-15T05:10:33.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053854,1715749833189,-250000.0,0.0001299,2,"2024-05-15T05:10:33.189",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053856,1715749833200,-170.84,0.0001299,2,"2024-05-15T05:10:33.200",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053858,1715749833210,-170.84,0.0001299,2,"2024-05-15T05:10:33.210",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053860,1715749833220,-170.84,0.0001299,2,"2024-05-15T05:10:33.220",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053862,1715749833231,-170.84,0.0001299,2,"2024-05-15T05:10:33.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053864,1715749833242,-151.81,0.0001299,2,"2024-05-15T05:10:33.242",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053866,1715749833253,-151.81,0.0001299,2,"2024-05-15T05:10:33.253",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053868,1715749833264,-151.81,0.0001299,2,"2024-05-15T05:10:33.264",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053870,1715749833276,-151.81,0.0001299,2,"2024-05-15T05:10:33.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053872,1715749833287,-151.81,0.0001299,2,"2024-05-15T05:10:33.287",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053874,1715749833298,-151.81,0.0001299,2,"2024-05-15T05:10:33.298",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053876,1715749833309,-151.81,0.0001299,2,"2024-05-15T05:10:33.309",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053878,1715749833318,-151.81,0.0001299,2,"2024-05-15T05:10:33.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053880,1715749833329,-151.81,0.0001299,2,"2024-05-15T05:10:33.329",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053882,1715749833339,-151.81,0.0001299,2,"2024-05-15T05:10:33.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053884,1715749833350,-151.81,0.0001299,2,"2024-05-15T05:10:33.350",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053886,1715749833370,-151.81,0.0001299,2,"2024-05-15T05:10:33.370",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053888,1715749833381,-151.81,0.0001299,2,"2024-05-15T05:10:33.381",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053890,1715749833393,-151.81,0.0001299,2,"2024-05-15T05:10:33.393",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053892,1715749833404,-151.81,0.0001299,2,"2024-05-15T05:10:33.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053894,1715749833415,-151.81,0.0001299,2,"2024-05-15T05:10:33.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053896,1715749833426,-151.81,0.0001299,2,"2024-05-15T05:10:33.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053898,1715749833440,-151.81,0.0001299,2,"2024-05-15T05:10:33.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053900,1715749833450,-151.81,0.0001299,2,"2024-05-15T05:10:33.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053902,1715749833461,-151.81,0.0001299,2,"2024-05-15T05:10:33.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053904,1715749833472,-151.81,0.0001299,2,"2024-05-15T05:10:33.472",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053906,1715749833482,-151.81,0.0001299,2,"2024-05-15T05:10:33.482",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053908,1715749833493,-151.81,0.0001299,2,"2024-05-15T05:10:33.493",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053910,1715749833503,-151.81,0.0001299,2,"2024-05-15T05:10:33.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053912,1715749833513,-151.81,0.0001299,2,"2024-05-15T05:10:33.513",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053914,1715749833523,-151.81,0.0001299,2,"2024-05-15T05:10:33.523",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053916,1715749833533,-151.81,0.0001299,2,"2024-05-15T05:10:33.533",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053917,1715749833544,-151.81,0.0001299,2,"2024-05-15T05:10:33.544",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053919,1715749833556,-151.81,0.0001299,2,"2024-05-15T05:10:33.556",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053922,1715749833566,-151.81,0.0001299,2,"2024-05-15T05:10:33.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053924,1715749833578,-151.81,0.0001299,2,"2024-05-15T05:10:33.578",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053926,1715749833588,-151.81,0.0001299,2,"2024-05-15T05:10:33.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053927,1715749833597,-151.81,0.0001299,2,"2024-05-15T05:10:33.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053929,1715749833613,-151.81,0.0001299,2,"2024-05-15T05:10:33.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053931,1715749833623,-151.81,0.0001299,2,"2024-05-15T05:10:33.623",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053933,1715749833633,-151.81,0.0001299,2,"2024-05-15T05:10:33.633",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053935,1715749833643,-151.81,0.0001299,2,"2024-05-15T05:10:33.643",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053937,1715749833653,-151.81,0.0001299,2,"2024-05-15T05:10:33.653",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053939,1715749833664,-151.81,0.0001299,2,"2024-05-15T05:10:33.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053941,1715749833674,-151.81,0.0001299,2,"2024-05-15T05:10:33.674",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053943,1715749833684,-151.81,0.0001299,2,"2024-05-15T05:10:33.684",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053945,1715749833694,-151.81,0.0001299,2,"2024-05-15T05:10:33.694",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053947,1715749833704,-151.81,0.0001299,2,"2024-05-15T05:10:33.704",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053949,1715749833714,-151.81,0.0001299,2,"2024-05-15T05:10:33.714",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053951,1715749833723,-151.81,0.0001299,2,"2024-05-15T05:10:33.723",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053953,1715749833732,-151.81,0.0001299,2,"2024-05-15T05:10:33.732",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053955,1715749833742,-151.81,0.0001299,2,"2024-05-15T05:10:33.742",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053957,1715749833752,-151.81,0.0001299,2,"2024-05-15T05:10:33.752",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053959,1715749833763,-151.81,0.0001299,2,"2024-05-15T05:10:33.763",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053961,1715749833773,-151.81,0.0001299,2,"2024-05-15T05:10:33.773",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053963,1715749833783,-151.81,0.0001299,2,"2024-05-15T05:10:33.783",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053965,1715749833792,-151.81,0.0001299,2,"2024-05-15T05:10:33.792",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053967,1715749833802,-151.81,0.0001299,2,"2024-05-15T05:10:33.802",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053969,1715749833813,-151.81,0.0001299,2,"2024-05-15T05:10:33.813",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053971,1715749833823,-151.81,0.0001299,2,"2024-05-15T05:10:33.823",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053973,1715749833834,-151.81,0.0001299,2,"2024-05-15T05:10:33.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053975,1715749833849,-151.81,0.0001299,2,"2024-05-15T05:10:33.849",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053977,1715749833865,-151.81,0.0001299,2,"2024-05-15T05:10:33.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053979,1715749833875,-500.0,0.0001299,2,"2024-05-15T05:10:33.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053981,1715749833886,-14529.3145752,0.00012996,2,"2024-05-15T05:10:33.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053983,1715749833896,-6807.3046853,0.00012996,2,"2024-05-15T05:10:33.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053985,1715749833906,-3005.85209751,0.00012997,2,"2024-05-15T05:10:33.906",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053987,1715749833918,-1055.3655082,0.00012998,2,"2024-05-15T05:10:33.918",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053989,1715749833927,-155.0,0.00012998,2,"2024-05-15T05:10:33.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053991,1715749833937,-157.051514,0.00012998,2,"2024-05-15T05:10:33.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053993,1715749833946,-157.051514,0.00012998,2,"2024-05-15T05:10:33.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053995,1715749833956,-173.051514,0.00012998,2,"2024-05-15T05:10:33.956",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053997,1715749833966,-171.051514,0.00012998,2,"2024-05-15T05:10:33.966",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053999,1715749833976,-500.0,0.00012998,2,"2024-05-15T05:10:33.976",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054001,1715749833986,-300.86291282,0.00012999,2,"2024-05-15T05:10:33.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054003,1715749833996,-500.0,0.00012999,2,"2024-05-15T05:10:33.996",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054005,1715749834006,-500.0,0.00012999,2,"2024-05-15T05:10:34.006",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054007,1715749834016,-516.06655102,0.00012999,2,"2024-05-15T05:10:34.016",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054009,1715749834025,-500.0,0.00012999,2,"2024-05-15T05:10:34.025",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054011,1715749834034,-188.34702727,0.00012999,2,"2024-05-15T05:10:34.034",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054013,1715749834044,-306.63,0.00012999,2,"2024-05-15T05:10:34.044",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054015,1715749834054,-384.12161836,0.00012999,2,"2024-05-15T05:10:34.054",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054017,1715749834063,-403.44466058,0.00012999,2,"2024-05-15T05:10:34.063",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054019,1715749834072,-500.0,0.00012999,2,"2024-05-15T05:10:34.072",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054021,1715749834082,-500.0,0.00012999,2,"2024-05-15T05:10:34.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054023,1715749834092,-500.0,0.00012999,2,"2024-05-15T05:10:34.092",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054025,1715749834102,-500.0,0.00012999,2,"2024-05-15T05:10:34.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054027,1715749834116,-500.0,0.00012999,2,"2024-05-15T05:10:34.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054029,1715749834125,-500.0,0.00012999,2,"2024-05-15T05:10:34.125",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054031,1715749834134,-500.0,0.00012999,2,"2024-05-15T05:10:34.134",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054033,1715749834144,-500.0,0.00012999,2,"2024-05-15T05:10:34.144",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054035,1715749834153,-500.0,0.00012999,2,"2024-05-15T05:10:34.153",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054037,1715749834170,-444.44424834,0.00012999,2,"2024-05-15T05:10:34.170",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054038,1715749834180,-500.0,0.00012999,2,"2024-05-15T05:10:34.180",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054039,1715749834190,-500.0,0.00012999,2,"2024-05-15T05:10:34.190",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054040,1715749834199,-500.0,0.00012999,2,"2024-05-15T05:10:34.199",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054041,1715749834208,-500.0,0.00012999,2,"2024-05-15T05:10:34.208",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054042,1715749834217,-500.0,0.00012999,2,"2024-05-15T05:10:34.217",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054043,1715749834226,-279.55623197,0.00012999,2,"2024-05-15T05:10:34.226",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054044,1715749834235,-500.0,0.00012999,2,"2024-05-15T05:10:34.235",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054045,1715749834244,-595.09381824,0.00012999,2,"2024-05-15T05:10:34.244",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054046,1715749834253,-500.0,0.00012999,2,"2024-05-15T05:10:34.253",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054047,1715749834263,-167.72894213,0.00012999,2,"2024-05-15T05:10:34.263",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054048,1715749834272,-484.01246126,0.00012999,2,"2024-05-15T05:10:34.272",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054049,1715749834281,-369.0908445,0.00012999,2,"2024-05-15T05:10:34.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054050,1715749834290,-500.0,0.00012999,2,"2024-05-15T05:10:34.290",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054051,1715749834299,-304.19,0.00012999,2,"2024-05-15T05:10:34.299",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054052,1715749834308,-500.0,0.00012999,2,"2024-05-15T05:10:34.308",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054053,1715749834317,-177.082132,0.00012999,2,"2024-05-15T05:10:34.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054054,1715749834327,-500.0,0.00012999,2,"2024-05-15T05:10:34.327",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054055,1715749834336,-500.0,0.00012999,2,"2024-05-15T05:10:34.336",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054056,1715749834345,-509.08905621,0.00012999,2,"2024-05-15T05:10:34.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054058,1715749834358,-280.73169011,0.00012999,2,"2024-05-15T05:10:34.358",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054060,1715749834367,-500.0,0.00012999,2,"2024-05-15T05:10:34.367",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054062,1715749834376,-500.0,0.00012999,2,"2024-05-15T05:10:34.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054064,1715749834386,-500.0,0.00012999,2,"2024-05-15T05:10:34.386",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054066,1715749834395,-500.0,0.00012999,2,"2024-05-15T05:10:34.395",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054068,1715749834404,-500.0,0.00012999,2,"2024-05-15T05:10:34.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054070,1715749834414,-500.0,0.00012999,2,"2024-05-15T05:10:34.414",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054072,1715749834424,-500.0,0.00012999,2,"2024-05-15T05:10:34.424",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054074,1715749834435,-500.0,0.00012999,2,"2024-05-15T05:10:34.435",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054076,1715749834445,-500.0,0.00012999,2,"2024-05-15T05:10:34.445",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054078,1715749834455,-500.0,0.00012999,2,"2024-05-15T05:10:34.455",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054080,1715749834464,-500.0,0.00012999,2,"2024-05-15T05:10:34.464",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054082,1715749834474,-500.0,0.00012999,2,"2024-05-15T05:10:34.474",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054084,1715749834483,-500.0,0.00012999,2,"2024-05-15T05:10:34.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054086,1715749834492,-301.64130267,0.00012999,2,"2024-05-15T05:10:34.492",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054088,1715749834502,-500.0,0.00012999,2,"2024-05-15T05:10:34.502",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054090,1715749834511,-500.0,0.00012999,2,"2024-05-15T05:10:34.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054092,1715749834520,-500.0,0.00012999,2,"2024-05-15T05:10:34.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054094,1715749834530,-500.0,0.00012999,2,"2024-05-15T05:10:34.530",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054096,1715749834539,-472.80847448,0.00012999,2,"2024-05-15T05:10:34.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054098,1715749834548,-500.0,0.00012999,2,"2024-05-15T05:10:34.548",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054100,1715749834558,-500.0,0.00012999,2,"2024-05-15T05:10:34.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054102,1715749834568,-500.0,0.00012999,2,"2024-05-15T05:10:34.568",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054104,1715749834578,-500.0,0.00012999,2,"2024-05-15T05:10:34.578",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054106,1715749834587,-500.0,0.00012999,2,"2024-05-15T05:10:34.587",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054108,1715749834597,-500.0,0.00012999,2,"2024-05-15T05:10:34.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054110,1715749834609,-500.0,0.00012999,2,"2024-05-15T05:10:34.609",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054112,1715749834618,-313.62002064,0.00012999,2,"2024-05-15T05:10:34.618",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054115,1715749834628,-500.0,0.00012999,2,"2024-05-15T05:10:34.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054117,1715749834637,-500.0,0.00012999,2,"2024-05-15T05:10:34.637",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054119,1715749834647,-500.0,0.00012999,2,"2024-05-15T05:10:34.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054121,1715749834656,-500.0,0.00012999,2,"2024-05-15T05:10:34.656",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054123,1715749834666,-500.0,0.00012999,2,"2024-05-15T05:10:34.666",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054125,1715749834675,-624.73492459,0.00012999,2,"2024-05-15T05:10:34.675",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054126,1715749834686,-500.0,0.00012999,2,"2024-05-15T05:10:34.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054128,1715749834696,-500.0,0.00012999,2,"2024-05-15T05:10:34.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054130,1715749834705,-500.0,0.00012999,2,"2024-05-15T05:10:34.705",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054132,1715749834715,-500.0,0.00012999,2,"2024-05-15T05:10:34.715",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054159,1715749834958,-500.0,0.00012999,2,"2024-05-15T05:10:34.958",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054161,1715749834968,-500.0,0.00012999,2,"2024-05-15T05:10:34.968",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054163,1715749834978,-500.0,0.00012999,2,"2024-05-15T05:10:34.978",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054166,1715749834992,-500.0,0.00012999,2,"2024-05-15T05:10:34.992",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054168,1715749835002,-162.983,0.00013,2,"2024-05-15T05:10:35.002",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054170,1715749835012,-543.0,0.00013,2,"2024-05-15T05:10:35.012",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054172,1715749835022,-251307.43600244,0.00013,2,"2024-05-15T05:10:35.022",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054174,1715749835032,-343356.91923707,0.00013,2,"2024-05-15T05:10:35.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054177,1715749835049,-138625.25857793,0.00013,2,"2024-05-15T05:10:35.049",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054179,1715749835061,-538.72781616,0.00013,2,"2024-05-15T05:10:35.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054182,1715749835073,-290.62,0.00013,2,"2024-05-15T05:10:35.073",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054184,1715749835084,-1552.8314616,0.00013,2,"2024-05-15T05:10:35.084",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054323,1715749838216,-150.43145641,0.00012999,2,"2024-05-15T05:10:38.216",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054324,1715749838226,-297.44215902,0.00013,2,"2024-05-15T05:10:38.226",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054325,1715749838454,-629.41324344,0.00013,2,"2024-05-15T05:10:38.454",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054346,1715749840254,-3129.26119818,0.00012997,2,"2024-05-15T05:10:40.254",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054372,1715749843199,-636.57970196,0.00012997,2,"2024-05-15T05:10:43.199",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054373,1715749843236,-918.18164461,0.00012997,2,"2024-05-15T05:10:43.236",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054453,1715749846390,-35522.57686931,0.00012997,2,"2024-05-15T05:10:46.390",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054461,1715750524247,-289.89343108,0.0002739,30,"2024-05-15T05:22:04.247",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054462,1715750524282,-2111.90421995,0.00027397,30,"2024-05-15T05:22:04.282",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054463,1715750524326,-150.0,0.00027922,120,"2024-05-15T05:22:04.326",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054464,1715750524361,-440.0,0.00028,30,"2024-05-15T05:22:04.361",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054465,1715750524423,-500.0,0.0003,30,"2024-05-15T05:22:04.423",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054466,1715750524465,-633.08983752,0.0003,120,"2024-05-15T05:22:04.465",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054467,1715750524511,-220.63,0.00030027,30,"2024-05-15T05:22:04.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054468,1715750524556,-154.10917912,0.000314,30,"2024-05-15T05:22:04.556",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054469,1715750524591,-1208.0,0.00031579,30,"2024-05-15T05:22:04.591",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054470,1715750524633,-1411.81064889,0.000329,30,"2024-05-15T05:22:04.633",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054471,1715750524672,-220.63,0.00033143,30,"2024-05-15T05:22:04.672",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054472,1715750524706,-885.25,0.00033151,120,"2024-05-15T05:22:04.706",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054473,1715750524742,-1783.2310812,0.00034,60,"2024-05-15T05:22:04.742",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054474,1715750524778,-1050.0,0.00035,70,"2024-05-15T05:22:04.778",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054475,1715750524812,-812.76079883,0.00035,30,"2024-05-15T05:22:04.812",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054476,1715750524848,-177.96,0.00035959,120,"2024-05-15T05:22:04.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054477,1715750524884,-1050.0,0.00036,80,"2024-05-15T05:22:04.884",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054478,1715750524917,-150.0,0.00036,30,"2024-05-15T05:22:04.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054479,1715750524952,-220.63,0.00036258,30,"2024-05-15T05:22:04.952",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054480,1715750524986,-150.47437472,0.00036301,30,"2024-05-15T05:22:04.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054481,1715750525024,-150.47437472,0.00036466,30,"2024-05-15T05:22:05.024",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054482,1715750525065,-150.47437472,0.00036603,30,"2024-05-15T05:22:05.065",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054483,1715750525102,-150.47437472,0.00036767,30,"2024-05-15T05:22:05.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054484,1715750525139,-150.47437472,0.00036904,30,"2024-05-15T05:22:05.139",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054485,1715750525181,-1050.0,0.00037,90,"2024-05-15T05:22:05.181",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054486,1715750525219,-150.47437472,0.00037068,30,"2024-05-15T05:22:05.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054487,1715750525254,-150.47437472,0.00037233,30,"2024-05-15T05:22:05.254",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054488,1715750525289,-150.47437472,0.0003737,30,"2024-05-15T05:22:05.289",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054489,1715750525324,-150.47437472,0.00037534,30,"2024-05-15T05:22:05.324",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054490,1715750525359,-150.47437472,0.00037671,30,"2024-05-15T05:22:05.359",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054491,1715750525397,-150.47437472,0.00037836,30,"2024-05-15T05:22:05.397",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054492,1715750525438,-950.0,0.00038,100,"2024-05-15T05:22:05.438",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054493,1715750525480,-1000.0,0.00038,31,"2024-05-15T05:22:05.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054494,1715750525521,-150.47437472,0.00038,30,"2024-05-15T05:22:05.521",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054495,1715750525563,-150.47437472,0.00038137,30,"2024-05-15T05:22:05.563",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054496,1715750525607,-150.47437472,0.00038301,30,"2024-05-15T05:22:05.607",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054497,1715750525646,-1000.0,0.00038356,30,"2024-05-15T05:22:05.646",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054498,1715750525686,-150.47437472,0.00038438,30,"2024-05-15T05:22:05.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054499,1715750525725,-1000.0,0.00038965,30,"2024-05-15T05:22:05.725",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054500,1715750525765,-1050.0,0.00039,110,"2024-05-15T05:22:05.765",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054501,1715750525807,-644.1694978,0.00039,40,"2024-05-15T05:22:05.807",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054502,1715750525843,-823.43827014,0.00039,120,"2024-05-15T05:22:05.843",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054503,1715750525882,-220.63,0.00039374,30,"2024-05-15T05:22:05.882",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054504,1715750525923,-167.75595993,0.000395,30,"2024-05-15T05:22:05.923",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054505,1715750525960,-1000.0,0.00039574,30,"2024-05-15T05:22:05.960",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054506,1715750526002,-50000.0,0.0004,30,"2024-05-15T05:22:06.002",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054507,1715750526042,-1850.0,0.0004,120,"2024-05-15T05:22:06.042",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054508,1715750526078,-1000.0,0.0004,120,"2024-05-15T05:22:06.078",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054509,1715750526116,-50000.0,0.0004,30,"2024-05-15T05:22:06.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054510,1715750526154,-2020.03,0.0004,120,"2024-05-15T05:22:06.154",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054511,1715750526193,-500.0,0.0004,60,"2024-05-15T05:22:06.193",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054512,1715750526228,-175.69,0.0004,120,"2024-05-15T05:22:06.228",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054513,1715750526266,-829.15,0.0004,120,"2024-05-15T05:22:06.266",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054514,1715750526304,-322.46,0.0004,120,"2024-05-15T05:22:06.304",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054515,1715750526345,-1000.0,0.00040183,30,"2024-05-15T05:22:06.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054516,1715750526384,-156.82162244,0.0004044,30,"2024-05-15T05:22:06.384",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054517,1715750526426,-156.01687293,0.00040741,30,"2024-05-15T05:22:06.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054518,1715750526469,-1000.0,0.00040791,30,"2024-05-15T05:22:06.469",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054519,1715750526511,-156.63156637,0.00040832,30,"2024-05-15T05:22:06.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054520,1715750526550,-680.39420164,0.000409,60,"2024-05-15T05:22:06.550",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054521,1715750526587,-5823.91124124,0.00040999,120,"2024-05-15T05:22:06.587",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054522,1715750526627,-50000.0,0.00041,31,"2024-05-15T05:22:06.627",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054523,1715750526665,-1650.0,0.00041,120,"2024-05-15T05:22:06.665",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054524,1715750526703,-1000.0,0.00041,120,"2024-05-15T05:22:06.703",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054525,1715750526745,-1191.82814803,0.00041,60,"2024-05-15T05:22:06.745",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054526,1715750526786,-236.05,0.00041,120,"2024-05-15T05:22:06.786",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054527,1715750526821,-1000.0,0.00041095,30,"2024-05-15T05:22:06.821",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054528,1715750526857,-1000.0,0.00041095,30,"2024-05-15T05:22:06.857",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054529,1715750526895,-1000.0,0.00041095,30,"2024-05-15T05:22:06.895",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054530,1715750526934,-1000.0,0.00041095,30,"2024-05-15T05:22:06.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054531,1715750526975,-1000.0,0.00041095,30,"2024-05-15T05:22:06.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054532,1715750527013,-1000.0,0.00041095,30,"2024-05-15T05:22:07.013",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054533,1715750527049,-1035.8359965,0.00041095,30,"2024-05-15T05:22:07.049",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054534,1715750527086,-1021.15883651,0.00041095,30,"2024-05-15T05:22:07.086",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054535,1715750527122,-1750.55,0.00041095,30,"2024-05-15T05:22:07.122",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054536,1715750527160,-1750.55,0.00041095,30,"2024-05-15T05:22:07.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054537,1715750527195,-1750.55,0.00041095,30,"2024-05-15T05:22:07.195",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054538,1715750527231,-1750.55,0.00041095,30,"2024-05-15T05:22:07.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054539,1715750527268,-1750.55,0.00041095,30,"2024-05-15T05:22:07.268",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054540,1715750527305,-1750.55,0.00041095,30,"2024-05-15T05:22:07.305",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054541,1715750527344,-1750.55,0.00041095,30,"2024-05-15T05:22:07.344",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054542,1715750527382,-1750.55,0.00041095,30,"2024-05-15T05:22:07.382",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054543,1715750527418,-1750.55,0.00041095,30,"2024-05-15T05:22:07.418",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054544,1715750527452,-1750.55,0.00041095,30,"2024-05-15T05:22:07.452",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054545,1715750527486,-1750.55,0.00041095,30,"2024-05-15T05:22:07.486",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054546,1715750527520,-1750.55,0.00041095,30,"2024-05-15T05:22:07.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054547,1715750527555,-1750.55,0.00041095,30,"2024-05-15T05:22:07.555",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054548,1715750527590,-1750.55,0.00041095,30,"2024-05-15T05:22:07.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054549,1715750527626,-1750.55,0.00041095,30,"2024-05-15T05:22:07.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054550,1715750527662,-1750.55,0.00041095,30,"2024-05-15T05:22:07.662",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054551,1715750527698,-1750.55,0.00041095,30,"2024-05-15T05:22:07.698",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054552,1715750527732,-1750.55,0.00041095,30,"2024-05-15T05:22:07.732",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054553,1715750527767,-1750.55,0.00041095,30,"2024-05-15T05:22:07.767",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054554,1715750527800,-1750.55,0.00041095,30,"2024-05-15T05:22:07.800",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054555,1715750527837,-1750.55,0.00041095,30,"2024-05-15T05:22:07.837",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054556,1715750527881,-1750.55,0.00041095,30,"2024-05-15T05:22:07.881",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054557,1715750527916,-1750.55,0.00041095,30,"2024-05-15T05:22:07.916",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054558,1715750527962,-1750.77724373,0.00041095,30,"2024-05-15T05:22:07.962",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054559,1715750527998,-152.84908022,0.00041325,30,"2024-05-15T05:22:07.998",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054560,1715750528033,-1000.0,0.000414,30,"2024-05-15T05:22:08.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054561,1715750528068,-151.66846722,0.00041764,30,"2024-05-15T05:22:08.068",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054562,1715750528102,-152.84908024,0.00041773,30,"2024-05-15T05:22:08.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054563,1715750528138,-156.82162244,0.00041887,30,"2024-05-15T05:22:08.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054564,1715750528172,-152.2004061,0.00041946,30,"2024-05-15T05:22:08.172",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054565,1715750528209,-50000.0,0.00042,32,"2024-05-15T05:22:08.209",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054566,1715750528245,-1450.0,0.00042,120,"2024-05-15T05:22:08.245",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054567,1715750528281,-1000.0,0.00042,120,"2024-05-15T05:22:08.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054568,1715750528315,-1964.22222885,0.00042,30,"2024-05-15T05:22:08.315",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054569,1715750528350,-468.23778026,0.00042,120,"2024-05-15T05:22:08.350",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054570,1715750528388,-150000.0,0.00042,50,"2024-05-15T05:22:08.388",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054571,1715750528425,-1058.0,0.00042,120,"2024-05-15T05:22:08.425",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054572,1715750528464,-1000.0,0.00042009,30,"2024-05-15T05:22:08.464",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054573,1715750528503,-156.63156637,0.00042237,30,"2024-05-15T05:22:08.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054574,1715750528541,-156.82162244,0.00042331,30,"2024-05-15T05:22:08.541",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054575,1715750528580,-1035.0,0.00042399,30,"2024-05-15T05:22:08.580",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054576,1715750528619,-220.63,0.00042489,30,"2024-05-15T05:22:08.619",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054577,1715750528902,-160.05497897,0.0004249,30,"2024-05-15T05:22:08.902",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054578,1715750528937,-1000.0,0.00042618,30,"2024-05-15T05:22:08.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054579,1715750528977,-50000.0,0.00043,33,"2024-05-15T05:22:08.977",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054580,1715750529012,-1250.0,0.00043,120,"2024-05-15T05:22:09.012",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054581,1715750529047,-3000.0,0.00043,120,"2024-05-15T05:22:09.047",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054582,1715750529083,-434.43836693,0.00043,30,"2024-05-15T05:22:09.083",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054583,1715750529118,-1000.0,0.00043227,30,"2024-05-15T05:22:09.118",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054584,1715750529155,-1167.98237325,0.00043836,30,"2024-05-15T05:22:09.155",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054585,1715750529189,-220.0,0.0004389,30,"2024-05-15T05:22:09.189",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054586,1715750529224,-205.0,0.0004389,30,"2024-05-15T05:22:09.224",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054587,1715750529257,-357.0,0.0004389,30,"2024-05-15T05:22:09.257",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054588,1715750529292,-2500.0,0.000439,60,"2024-05-15T05:22:09.292",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054589,1715750529329,-50000.0,0.00044,34,"2024-05-15T05:22:09.329",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054590,1715750529366,-2213.65560222,0.00044,60,"2024-05-15T05:22:09.366",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054591,1715750529404,-950.0,0.00044,120,"2024-05-15T05:22:09.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054592,1715750529440,-607.84717865,0.00044,30,"2024-05-15T05:22:09.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054593,1715750529476,-1000.0,0.00044,120,"2024-05-15T05:22:09.476",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054594,1715750529512,-1666.283326,0.00044,44,"2024-05-15T05:22:09.512",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054595,1715750529553,-156.82162244,0.0004425,30,"2024-05-15T05:22:09.553",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054596,1715750529588,-885.25,0.00044384,120,"2024-05-15T05:22:09.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054597,1715750529628,-1035.0,0.00044631,30,"2024-05-15T05:22:09.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054598,1715750529667,-50000.0,0.00045,35,"2024-05-15T05:22:09.667",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054599,1715750529710,-700.0,0.00045,120,"2024-05-15T05:22:09.710",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054600,1715750529743,-3000.0,0.00045,120,"2024-05-15T05:22:09.743",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054601,1715750529779,-200000.0,0.00045,60,"2024-05-15T05:22:09.779",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054602,1715750529814,-151.0,0.00045,120,"2024-05-15T05:22:09.814",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054603,1715750529849,-1782.03383564,0.00045,30,"2024-05-15T05:22:09.849",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054604,1715750529883,-2168.26783795,0.00045,30,"2024-05-15T05:22:09.883",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054605,1715750529920,-179.95664657,0.00045,30,"2024-05-15T05:22:09.920",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054606,1715750529955,-150.0843047,0.00045,120,"2024-05-15T05:22:09.955",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054607,1715750529989,-40000.0,0.00045,30,"2024-05-15T05:22:09.989",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054608,1715750530023,-1312.0,0.00045,30,"2024-05-15T05:22:10.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054609,1715750530057,-2000.0,0.00045,120,"2024-05-15T05:22:10.057",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054610,1715750530091,-196.05635924,0.00045,120,"2024-05-15T05:22:10.091",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054611,1715750530125,-1013.0,0.00045,60,"2024-05-15T05:22:10.125",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054612,1715750530159,-156.63156637,0.00045483,30,"2024-05-15T05:22:10.159",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054613,1715750530203,-220.63,0.00045605,90,"2024-05-15T05:22:10.203",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054614,1715750530245,-1000.0,0.00045753,120,"2024-05-15T05:22:10.245",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054615,1715750530278,-1000.0,0.00045753,120,"2024-05-15T05:22:10.278",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054616,1715750530316,-1000.0,0.00045753,120,"2024-05-15T05:22:10.316",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054617,1715750530353,-1000.0,0.00045753,120,"2024-05-15T05:22:10.353",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054618,1715750530389,-1000.0,0.00045753,120,"2024-05-15T05:22:10.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054619,1715750530426,-1000.0,0.00045753,120,"2024-05-15T05:22:10.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054620,1715750530461,-1000.0,0.00045753,120,"2024-05-15T05:22:10.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054621,1715750530495,-1000.0,0.00045753,120,"2024-05-15T05:22:10.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054622,1715750530527,-1000.0,0.00045753,120,"2024-05-15T05:22:10.527",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054623,1715750530559,-1000.0,0.00045753,120,"2024-05-15T05:22:10.559",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054624,1715750530594,-1000.0,0.00045753,120,"2024-05-15T05:22:10.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054625,1715750530628,-1000.0,0.00045753,120,"2024-05-15T05:22:10.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054626,1715750530661,-1000.0,0.00045753,120,"2024-05-15T05:22:10.661",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054627,1715750530695,-1055.21125199,0.00045753,120,"2024-05-15T05:22:10.695",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054628,1715750530730,-220.0,0.0004593,30,"2024-05-15T05:22:10.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054629,1715750530762,-205.0,0.0004593,30,"2024-05-15T05:22:10.762",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054630,1715750530796,-357.0,0.0004593,30,"2024-05-15T05:22:10.796",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054631,1715750530832,-50000.0,0.00046,36,"2024-05-15T05:22:10.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054632,1715750530865,-650.0,0.00046,120,"2024-05-15T05:22:10.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054633,1715750530897,-3000.0,0.00046,120,"2024-05-15T05:22:10.897",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054634,1715750530931,-200000.0,0.00046,60,"2024-05-15T05:22:10.931",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054635,1715750530964,-1000.0,0.00046,120,"2024-05-15T05:22:10.964",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054636,1715750530998,-457.39909841,0.00046,120,"2024-05-15T05:22:10.998",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054637,1715750531033,-152.20040612,0.00046027,30,"2024-05-15T05:22:11.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054638,1715750531068,-500.0,0.00046027,30,"2024-05-15T05:22:11.068",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054639,1715750531100,-500.0,0.00046027,30,"2024-05-15T05:22:11.100",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054640,1715750531138,-151.0,0.00046329,120,"2024-05-15T05:22:11.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054641,1715750531176,-158.0,0.000465,36,"2024-05-15T05:22:11.176",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054642,1715750531212,-500.0,0.00046575,30,"2024-05-15T05:22:11.212",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054643,1715750531246,-500.0,0.00046575,30,"2024-05-15T05:22:11.246",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054644,1715750531279,-2000.0,0.00046575,120,"2024-05-15T05:22:11.279",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054645,1715750531312,-2000.0,0.00046575,120,"2024-05-15T05:22:11.312",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054646,1715750531345,-2000.0,0.00046575,120,"2024-05-15T05:22:11.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054647,1715750531379,-2000.0,0.00046575,120,"2024-05-15T05:22:11.379",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054648,1715750531415,-2000.0,0.00046575,120,"2024-05-15T05:22:11.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054649,1715750531450,-2000.0,0.00046575,120,"2024-05-15T05:22:11.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054650,1715750531483,-2000.0,0.00046575,120,"2024-05-15T05:22:11.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054651,1715750531516,-2000.0,0.00046575,120,"2024-05-15T05:22:11.516",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054652,1715750531548,-2000.0,0.00046575,120,"2024-05-15T05:22:11.548",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054653,1715750531581,-2000.0,0.00046575,120,"2024-05-15T05:22:11.581",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054654,1715750531613,-2000.0,0.00046575,120,"2024-05-15T05:22:11.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054655,1715750531653,-209.27813482,0.00046575,120,"2024-05-15T05:22:11.653",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054656,1715750531700,-53931.0985039,0.000468,60,"2024-05-15T05:22:11.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054657,1715750531744,-4287.9878,0.000468,90,"2024-05-15T05:22:11.744",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054658,1715750531789,-156.01687294,0.00046825,30,"2024-05-15T05:22:11.789",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054659,1715750531835,-150.36214159,0.0004685,30,"2024-05-15T05:22:11.835",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054660,1715750531875,-5329.76652232,0.0004685,60,"2024-05-15T05:22:11.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054661,1715750531908,-1035.0,0.0004698,30,"2024-05-15T05:22:11.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054662,1715750531944,-50000.0,0.00047,37,"2024-05-15T05:22:11.944",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054663,1715750531977,-600.0,0.00047,120,"2024-05-15T05:22:11.977",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054664,1715750532010,-3000.0,0.00047,120,"2024-05-15T05:22:12.010",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054665,1715750532045,-158.0,0.00047,37,"2024-05-15T05:22:12.045",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054666,1715750532078,-500.0,0.00047123,30,"2024-05-15T05:22:12.078",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054667,1715750532114,-500.0,0.00047123,30,"2024-05-15T05:22:12.114",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054668,1715750532152,-152.19782938,0.00047271,30,"2024-05-15T05:22:12.152",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054669,1715750532187,-1846.09786884,0.000475,90,"2024-05-15T05:22:12.187",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054670,1715750532225,-158.0,0.000475,37,"2024-05-15T05:22:12.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054671,1715750532376,-151.0,0.00047644,120,"2024-05-15T05:22:12.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054672,1715750532413,-500.0,0.00047671,30,"2024-05-15T05:22:12.413",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054673,1715750532450,-500.0,0.00047671,30,"2024-05-15T05:22:12.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054674,1715750532485,-666.0,0.00047945,120,"2024-05-15T05:22:12.485",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054675,1715750532521,-220.0,0.0004797,30,"2024-05-15T05:22:12.521",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054676,1715750532558,-205.0,0.0004797,30,"2024-05-15T05:22:12.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054677,1715750532591,-357.0,0.0004797,30,"2024-05-15T05:22:12.591",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054678,1715750532635,-50000.0,0.00048,38,"2024-05-15T05:22:12.635",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054679,1715750532679,-200000.0,0.00048,90,"2024-05-15T05:22:12.679",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054680,1715750532723,-550.0,0.00048,120,"2024-05-15T05:22:12.723",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054681,1715750532766,-2000.0,0.00048,120,"2024-05-15T05:22:12.766",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054682,1715750532811,-500.0,0.00048,120,"2024-05-15T05:22:12.811",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054683,1715750532848,-1000.0,0.00048,120,"2024-05-15T05:22:12.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054684,1715750532891,-183.10874347,0.00048,90,"2024-05-15T05:22:12.891",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054685,1715750532934,-500.0,0.00048,30,"2024-05-15T05:22:12.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054686,1715750532978,-158.0,0.00048,38,"2024-05-15T05:22:12.978",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054687,1715750533023,-666.0,0.00048082,120,"2024-05-15T05:22:13.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054688,1715750533059,-616.36776896,0.00048167,120,"2024-05-15T05:22:13.059",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054689,1715750533104,-500.0,0.00048219,30,"2024-05-15T05:22:13.104",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054690,1715750533148,-402.8893915,0.00048219,30,"2024-05-15T05:22:13.148",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054691,1715750533184,-666.0,0.00048219,120,"2024-05-15T05:22:13.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054692,1715750533219,-666.0,0.00048356,120,"2024-05-15T05:22:13.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054693,1715750533255,-666.0,0.00048493,120,"2024-05-15T05:22:13.255",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054694,1715750533297,-158.0,0.000485,38,"2024-05-15T05:22:13.297",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054695,1715750533340,-157.568,0.00048528,120,"2024-05-15T05:22:13.340",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054696,1715750533381,-157.569,0.00048528,120,"2024-05-15T05:22:13.381",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054697,1715750533415,-157.569,0.00048528,120,"2024-05-15T05:22:13.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054698,1715750533448,-157.568,0.00048528,120,"2024-05-15T05:22:13.448",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054699,1715750533488,-157.569,0.00048528,120,"2024-05-15T05:22:13.488",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054700,1715750533525,-666.0,0.0004863,120,"2024-05-15T05:22:13.525",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054701,1715750533558,-800000.0,0.0004869,120,"2024-05-15T05:22:13.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054702,1715750533594,-220.63,0.0004872,90,"2024-05-15T05:22:13.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054703,1715750533630,-245.20338312,0.00048767,30,"2024-05-15T05:22:13.630",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054704,1715750533664,-666.0,0.00048767,120,"2024-05-15T05:22:13.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054705,1715750533700,-500.0,0.0004877,30,"2024-05-15T05:22:13.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054706,1715750533735,-500.0,0.0004877,30,"2024-05-15T05:22:13.735",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054707,1715750533770,-500.0,0.0004877,30,"2024-05-15T05:22:13.770",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054708,1715750533806,-3012.7216339,0.000488,90,"2024-05-15T05:22:13.806",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054709,1715750533846,-2500.0,0.000489,60,"2024-05-15T05:22:13.846",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054710,1715750533886,-666.0,0.00048904,120,"2024-05-15T05:22:13.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054711,1715750533924,-168.24161348,0.00048933,30,"2024-05-15T05:22:13.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054712,1715750533962,-151.0,0.00048959,120,"2024-05-15T05:22:13.962",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054713,1715750534001,-50000.0,0.00049,39,"2024-05-15T05:22:14.001",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054714,1715750534036,-500.0,0.00049,120,"2024-05-15T05:22:14.036",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054715,1715750534071,-2624.0,0.00049,120,"2024-05-15T05:22:14.071",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054716,1715750534105,-245.14702185,0.00049,60,"2024-05-15T05:22:14.105",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054717,1715750534141,-158.0,0.00049,39,"2024-05-15T05:22:14.141",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054718,1715750534178,-162.75181453,0.00049016,120,"2024-05-15T05:22:14.178",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054719,1715750534214,-666.0,0.00049041,120,"2024-05-15T05:22:14.214",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054720,1715750534249,-500.0,0.00049044,30,"2024-05-15T05:22:14.249",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054721,1715750534283,-500.0,0.00049044,30,"2024-05-15T05:22:14.283",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054722,1715750534318,-272.36084539,0.00049056,120,"2024-05-15T05:22:14.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054723,1715750534354,-162.75181453,0.00049103,120,"2024-05-15T05:22:14.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054724,1715750534389,-272.36084539,0.00049132,120,"2024-05-15T05:22:14.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054725,1715750534426,-162.75181453,0.00049148,120,"2024-05-15T05:22:14.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054726,1715750534461,-272.36084539,0.00049173,120,"2024-05-15T05:22:14.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054727,1715750534499,-666.0,0.00049178,120,"2024-05-15T05:22:14.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054728,1715750534534,-1664.3988243,0.00049315,120,"2024-05-15T05:22:14.534",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054729,1715750534568,-666.0,0.00049315,120,"2024-05-15T05:22:14.568",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054730,1715750534603,-500.0,0.00049317,60,"2024-05-15T05:22:14.603",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054731,1715750534641,-500.0,0.00049317,60,"2024-05-15T05:22:14.641",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054732,1715750534685,-666.0,0.00049452,120,"2024-05-15T05:22:14.685",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054733,1715750534722,-1035.0,0.00049452,30,"2024-05-15T05:22:14.722",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054734,1715750534755,-158.0,0.000495,39,"2024-05-15T05:22:14.755",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054735,1715750534797,-666.0,0.00049589,120,"2024-05-15T05:22:14.797",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054736,1715750534832,-323.5357458,0.00049589,120,"2024-05-15T05:22:14.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054737,1715750534873,-500.0,0.0004959,60,"2024-05-15T05:22:14.873",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054738,1715750534908,-500.0,0.0004959,60,"2024-05-15T05:22:14.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054739,1715750534953,-666.0,0.00049726,120,"2024-05-15T05:22:14.953",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054740,1715750534995,-722.32210561,0.00049863,120,"2024-05-15T05:22:14.995",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054741,1715750535032,-500.0,0.00049863,60,"2024-05-15T05:22:15.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054742,1715750535066,-500.0,0.00049863,60,"2024-05-15T05:22:15.066",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054743,1715750535124,-16259.2656556,0.00049893,120,"2024-05-15T05:22:15.124",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054744,1715750535159,-406.0,0.00049896,120,"2024-05-15T05:22:15.159",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054745,1715750535193,-406.0,0.00049986,120,"2024-05-15T05:22:15.193",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054746,1715750535230,-50000.0,0.0005,40,"2024-05-15T05:22:15.230",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054747,1715750535266,-450.0,0.0005,120,"2024-05-15T05:22:15.266",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054748,1715750535301,-150.29230988,0.0005,120,"2024-05-15T05:22:15.301",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054749,1715750535335,-200000.0,0.0005,120,"2024-05-15T05:22:15.335",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054750,1715750535369,-1000.0,0.0005,120,"2024-05-15T05:22:15.369",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054751,1715750535405,-500.0,0.0005,120,"2024-05-15T05:22:15.405",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054752,1715750535444,-1000.0,0.0005,120,"2024-05-15T05:22:15.444",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054753,1715750535480,-800000.0,0.0005,120,"2024-05-15T05:22:15.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054754,1715750535520,-1675.0,0.0005,120,"2024-05-15T05:22:15.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054755,1715750535555,-1000.0,0.0005,120,"2024-05-15T05:22:15.555",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054756,1715750535592,-292.0,0.0005,120,"2024-05-15T05:22:15.592",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054757,1715750535627,-160.41649817,0.0005,30,"2024-05-15T05:22:15.627",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054758,1715750535664,-340.21884273,0.0005,120,"2024-05-15T05:22:15.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054759,1715750535703,-158.0,0.0005,40,"2024-05-15T05:22:15.703",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054760,1715750535737,-177.96,0.0005,120,"2024-05-15T05:22:15.737",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054761,1715750535769,-196.056359,0.0005,120,"2024-05-15T05:22:15.769",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054762,1715750535804,-24475.0,0.0005,120,"2024-05-15T05:22:15.804",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054763,1715750535840,-2433.4,0.0005,120,"2024-05-15T05:22:15.840",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054764,1715750535876,-2433.4,0.0005,120,"2024-05-15T05:22:15.876",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054765,1715750535910,-2433.4,0.0005,120,"2024-05-15T05:22:15.910",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054766,1715750535949,-2433.4,0.0005,120,"2024-05-15T05:22:15.949",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054767,1715750535988,-2433.4,0.0005,120,"2024-05-15T05:22:15.988",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054768,1715750536032,-2433.4,0.0005,120,"2024-05-15T05:22:16.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054769,1715750536064,-2433.4,0.0005,120,"2024-05-15T05:22:16.064",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054770,1715750536098,-2433.4,0.0005,120,"2024-05-15T05:22:16.098",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054771,1715750536132,-2433.4,0.0005,120,"2024-05-15T05:22:16.132",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054772,1715750536168,-2433.4,0.0005,120,"2024-05-15T05:22:16.168",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054773,1715750536203,-2433.4,0.0005,120,"2024-05-15T05:22:16.203",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054774,1715750536238,-2433.4,0.0005,120,"2024-05-15T05:22:16.238",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054775,1715750536271,-2433.4,0.0005,120,"2024-05-15T05:22:16.271",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054776,1715750536307,-2433.4,0.0005,120,"2024-05-15T05:22:16.307",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054777,1715750536340,-2433.4,0.0005,120,"2024-05-15T05:22:16.340",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054778,1715750536376,-2433.4,0.0005,120,"2024-05-15T05:22:16.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054779,1715750536412,-2433.4,0.0005,120,"2024-05-15T05:22:16.412",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054780,1715750536449,-2433.4,0.0005,120,"2024-05-15T05:22:16.449",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054781,1715750536483,-2433.4,0.0005,120,"2024-05-15T05:22:16.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054782,1715750536522,-2433.4,0.0005,120,"2024-05-15T05:22:16.522",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054783,1715750536558,-2433.4,0.0005,120,"2024-05-15T05:22:16.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054784,1715750536592,-2433.4,0.0005,120,"2024-05-15T05:22:16.592",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054785,1715750536626,-2433.4,0.0005,120,"2024-05-15T05:22:16.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054786,1715750536659,-2433.52830708,0.0005,120,"2024-05-15T05:22:16.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054787,1715750536696,-220.0,0.0005001,30,"2024-05-15T05:22:16.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054788,1715750536730,-205.0,0.0005001,30,"2024-05-15T05:22:16.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054789,1715750536765,-357.0,0.0005001,30,"2024-05-15T05:22:16.765",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054790,1715750536798,-500.0,0.00050137,60,"2024-05-15T05:22:16.798",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054791,1715750536832,-500.0,0.00050137,60,"2024-05-15T05:22:16.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054792,1715750536869,-291.59607775,0.000502,120,"2024-05-15T05:22:16.869",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054793,1715750536906,-151.0,0.00050274,120,"2024-05-15T05:22:16.906",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054794,1715750536939,-500.0,0.0005041,60,"2024-05-15T05:22:16.939",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054795,1715750536975,-500.0,0.0005041,60,"2024-05-15T05:22:16.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054796,1715750537010,-1002.0,0.000505,30,"2024-05-15T05:22:17.010",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054797,1715750537045,-158.0,0.000505,40,"2024-05-15T05:22:17.045",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054798,1715750537082,-156.82162248,0.00050502,60,"2024-05-15T05:22:17.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054799,1715750537116,-500.0,0.00050683,60,"2024-05-15T05:22:17.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054800,1715750537148,-500.0,0.00050683,60,"2024-05-15T05:22:17.148",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054801,1715750537184,-60917.215385,0.00050684,30,"2024-05-15T05:22:17.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054802,1715750537215,-597748.30949306,0.000509,30,"2024-05-15T05:22:17.215",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054803,1715750537249,-242777.81341741,0.000509,30,"2024-05-15T05:22:17.249",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054804,1715750537283,-500.0,0.00050956,60,"2024-05-15T05:22:17.283",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054805,1715750537317,-862.61,0.00050956,60,"2024-05-15T05:22:17.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054806,1715750537351,-500.0,0.00050972,32,"2024-05-15T05:22:17.351",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054807,1715750537385,-500.0,0.00051,120,"2024-05-15T05:22:17.385",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054808,1715750537431,-14600.53276493,0.00051,120,"2024-05-15T05:22:17.431",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054809,1715750537480,-20000.0,0.00051,30,"2024-05-15T05:22:17.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054810,1715750537522,-500.1911702,0.00051,30,"2024-05-15T05:22:17.522",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054811,1715750537566,-2757.0,0.00051,120,"2024-05-15T05:22:17.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054812,1715750537608,-100001.0,0.00051,40,"2024-05-15T05:22:17.608",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054813,1715750537646,-400.0,0.00051,120,"2024-05-15T05:22:17.646",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054814,1715750537679,-2000.0,0.00051,30,"2024-05-15T05:22:17.679",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054815,1715750537720,-1000.0,0.00051,120,"2024-05-15T05:22:17.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054816,1715750537761,-1000.0,0.00051,120,"2024-05-15T05:22:17.761",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054817,1715750537801,-1000.0,0.00051,120,"2024-05-15T05:22:17.801",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054818,1715750537834,-1000.0,0.00051,120,"2024-05-15T05:22:17.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054819,1715750537868,-1000.0,0.00051,120,"2024-05-15T05:22:17.868",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054820,1715750537900,-1000.0,0.00051,120,"2024-05-15T05:22:17.900",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054821,1715750537935,-1000.0,0.00051,120,"2024-05-15T05:22:17.935",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054822,1715750537969,-1000.0,0.00051,120,"2024-05-15T05:22:17.969",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054823,1715750538000,-1000.0,0.00051,120,"2024-05-15T05:22:18.000",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054824,1715750538033,-1000.0,0.00051,120,"2024-05-15T05:22:18.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054825,1715750538067,-3657.0,0.00051,120,"2024-05-15T05:22:18.067",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054826,1715750538101,-730.55,0.00051,120,"2024-05-15T05:22:18.101",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054827,1715750538137,-7065.80469764,0.00051,30,"2024-05-15T05:22:18.137",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054828,1715750538179,-158.0,0.00051,40,"2024-05-15T05:22:18.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054829,1715750538213,-3898.8159888,0.00051014,120,"2024-05-15T05:22:18.213",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054830,1715750538246,-4046.0000025,0.00051014,120,"2024-05-15T05:22:18.246",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054831,1715750538281,-500.0,0.0005123,60,"2024-05-15T05:22:18.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054832,1715750538316,-152.40603931,0.0005147,60,"2024-05-15T05:22:18.316",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054833,1715750538354,-500.0,0.000515,120,"2024-05-15T05:22:18.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054834,1715750538390,-2000.0,0.000515,30,"2024-05-15T05:22:18.390",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054835,1715750538424,-158.0,0.000515,40,"2024-05-15T05:22:18.424",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054836,1715750538456,-500.0,0.00051503,60,"2024-05-15T05:22:18.456",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054837,1715750538490,-407.45778287,0.00051539,40,"2024-05-15T05:22:18.490",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054838,1715750538527,-151.0,0.00051589,120,"2024-05-15T05:22:18.527",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054839,1715750538561,-1138.21,0.00051726,120,"2024-05-15T05:22:18.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054840,1715750538594,-1138.21,0.0005178,120,"2024-05-15T05:22:18.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054841,1715750538626,-156.6315664,0.00051786,60,"2024-05-15T05:22:18.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054842,1715750538658,-60917.215385,0.000518,30,"2024-05-15T05:22:18.658",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054843,1715750538691,-1138.21,0.00051835,120,"2024-05-15T05:22:18.691",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054844,1715750538733,-220.63,0.00051836,90,"2024-05-15T05:22:18.733",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054845,1715750538778,-2646.98981054,0.00051878,70,"2024-05-15T05:22:18.778",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054846,1715750538825,-1138.21,0.0005189,120,"2024-05-15T05:22:18.825",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054847,1715750538863,-1138.21,0.00051945,120,"2024-05-15T05:22:18.863",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054848,1715750538981,-50000.0,0.00052,52,"2024-05-15T05:22:18.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054849,1715750539017,-1000.0,0.00052,120,"2024-05-15T05:22:19.017",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054850,1715750539050,-320.1803483,0.00052,30,"2024-05-15T05:22:19.050",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054851,1715750539084,-158.0,0.00052,40,"2024-05-15T05:22:19.084",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054852,1715750539120,-1138.21,0.00052,120,"2024-05-15T05:22:19.120",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054853,1715750539158,-220.0,0.0005205,30,"2024-05-15T05:22:19.158",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054854,1715750539194,-205.0,0.0005205,30,"2024-05-15T05:22:19.194",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054855,1715750539231,-357.0,0.0005205,30,"2024-05-15T05:22:19.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054856,1715750539267,-1138.21,0.00052054,120,"2024-05-15T05:22:19.267",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054857,1715750539844,2019.0,0.00037,60,"2024-05-15T05:22:19.844",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054858,1715750539892,2222.0,0.00040881,82,"2024-05-15T05:22:19.892",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054859,1715750539936,24475.0,0.0005,120,"2024-05-15T05:22:19.936",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054860,1715750539983,2424.0,0.00044762,104,"2024-05-15T05:22:19.983",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054861,1715750540031,2624.7,0.00048643,117,"2024-05-15T05:22:20.031",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054862,1715750540318,-1000.0,0.00029295,30,"2024-05-15T05:22:20.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054863,1715750540354,-687.0,0.00029295,30,"2024-05-15T05:22:20.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054864,1715750540389,-1000.0,0.00029295,120,"2024-05-15T05:22:20.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054865,1715750540425,-189.0,0.00029295,30,"2024-05-15T05:22:20.425",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054866,1715750540469,-189.0,0.00029295,30,"2024-05-15T05:22:20.469",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054867,1715750540514,-189.0,0.00029295,30,"2024-05-15T05:22:20.514",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054868,1715750540561,-464.2581979,0.00029295,60,"2024-05-15T05:22:20.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054869,1715750540604,-160.0,0.00029295,30,"2024-05-15T05:22:20.604",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054870,1715750540640,-194.08526072,0.00029295,90,"2024-05-15T05:22:20.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054871,1715750540675,-2968.82511617,0.00029295,30,"2024-05-15T05:22:20.675",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054872,1715750540720,-522.43674849,0.00029295,60,"2024-05-15T05:22:20.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054873,1715750540763,-2588.68181867,0.00029295,30,"2024-05-15T05:22:20.763",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054874,1715750540804,-1558.94460246,0.00029295,30,"2024-05-15T05:22:20.804",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054875,1715750540852,-154.77661721,0.00029295,120,"2024-05-15T05:22:20.852",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054876,1715750540891,-357.61031113,0.00029295,120,"2024-05-15T05:22:20.891",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054877,1715750540924,-2171.58639302,0.00029295,30,"2024-05-15T05:22:20.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054878,1715750540959,-178.08750302,0.00029295,30,"2024-05-15T05:22:20.959",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054879,1715750540991,-313.03833502,0.00029295,120,"2024-05-15T05:22:20.991",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054880,1715750541244,-1523.43042036,0.00029295,60,"2024-05-15T05:22:21.244",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054881,1715750541282,-2000.0,0.00029295,30,"2024-05-15T05:22:21.282",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054882,1715750541317,-2000.0,0.00029295,30,"2024-05-15T05:22:21.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054883,1715750541353,-2000.0,0.00029295,30,"2024-05-15T05:22:21.353",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054884,1715750541389,-2000.0,0.00029295,30,"2024-05-15T05:22:21.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054885,1715750541427,-2000.0,0.00029295,30,"2024-05-15T05:22:21.427",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054886,1715750541465,-2000.0,0.00029295,30,"2024-05-15T05:22:21.465",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054887,1715750541499,-2000.0,0.00029295,30,"2024-05-15T05:22:21.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054888,1715750541533,-2000.0,0.00029295,30,"2024-05-15T05:22:21.533",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054889,1715750541569,-2000.0,0.00029295,30,"2024-05-15T05:22:21.569",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054890,1715750541610,-2000.0,0.00029295,30,"2024-05-15T05:22:21.610",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054891,1715750541644,-2000.0,0.00029295,30,"2024-05-15T05:22:21.644",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054892,1715750541687,-2000.0,0.00029295,30,"2024-05-15T05:22:21.687",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054893,1715750541725,-2000.0,0.00029295,30,"2024-05-15T05:22:21.725",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054894,1715750541764,-2000.0,0.00029295,30,"2024-05-15T05:22:21.764",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054895,1715750541809,-2000.0,0.00029295,30,"2024-05-15T05:22:21.809",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054896,1715750541852,-2000.0,0.00029295,30,"2024-05-15T05:22:21.852",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054897,1715750541895,-3435.0,0.00029295,30,"2024-05-15T05:22:21.895",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054898,1715750541928,-627.90135136,0.00029295,30,"2024-05-15T05:22:21.928",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054899,1715750541970,-2175.09553512,0.00029295,30,"2024-05-15T05:22:21.970",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054900,1715750542004,-1500.999993,0.00029295,120,"2024-05-15T05:22:22.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054901,1715750542037,-2075.43787157,0.00029295,120,"2024-05-15T05:22:22.037",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054902,1715750542072,-1821.89878269,0.00029295,30,"2024-05-15T05:22:22.072",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054903,1715750542109,-1639.06133193,0.00029295,30,"2024-05-15T05:22:22.109",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054904,1715750542146,-2880.46827649,0.00029295,30,"2024-05-15T05:22:22.146",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054905,1715750542191,-1836.5404444,0.00029295,30,"2024-05-15T05:22:22.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054906,1715750542225,-2000.0,0.00029295,90,"2024-05-15T05:22:22.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054907,1715750542258,-1827.51680142,0.00029295,120,"2024-05-15T05:22:22.258",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054908,1715750542300,-1652.52022898,0.00029295,60,"2024-05-15T05:22:22.300",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054909,1715750542341,-4093.54165763,0.00029295,30,"2024-05-15T05:22:22.341",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054910,1715750542380,-2507.03356202,0.00029295,120,"2024-05-15T05:22:22.380",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054911,1715750542413,-2066.72662851,0.00029295,120,"2024-05-15T05:22:22.413",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054912,1715750542454,-3688.42964053,0.00029295,120,"2024-05-15T05:22:22.454",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054913,1715750542499,-1793.91131866,0.00029295,120,"2024-05-15T05:22:22.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054914,1715750542541,-1653.15241077,0.00029295,30,"2024-05-15T05:22:22.541",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054915,1715750542574,-4859.51539808,0.00029295,120,"2024-05-15T05:22:22.574",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054916,1715750542607,-997.408296,0.00029295,30,"2024-05-15T05:22:22.607",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054917,1715750542639,-1000.0,0.00029295,120,"2024-05-15T05:22:22.639",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054918,1715750542671,-1000.12345678,0.00029295,120,"2024-05-15T05:22:22.671",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054919,1715750542707,-5591.35452662,0.00029295,30,"2024-05-15T05:22:22.707",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054920,1715750542741,-201.0,0.00029295,120,"2024-05-15T05:22:22.741",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054921,1715750542775,-156.20328544,0.00029295,120,"2024-05-15T05:22:22.775",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054922,1715750542809,-1690.0,0.00029295,120,"2024-05-15T05:22:22.809",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054923,1715750542843,-3387.0,0.00029295,120,"2024-05-15T05:22:22.843",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054924,1715750542879,-13154.38698519,0.00029295,120,"2024-05-15T05:22:22.879",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054925,1715750542913,-1084.19865809,0.00029295,120,"2024-05-15T05:22:22.913",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054926,1715750542949,-654.4,0.00029295,30,"2024-05-15T05:22:22.949",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054927,1715750542986,-1783.0,0.00029295,30,"2024-05-15T05:22:22.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054928,1715750543020,-989.6,0.00029295,30,"2024-05-15T05:22:23.020",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054929,1715750543055,-989.6,0.00029295,30,"2024-05-15T05:22:23.055",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054930,1715750543090,-971.0,0.00029295,30,"2024-05-15T05:22:23.090",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054931,1715750543123,-156.09043378,0.00029295,30,"2024-05-15T05:22:23.123",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054932,1715750543157,-5544.6020404,0.00029295,120,"2024-05-15T05:22:23.157",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054933,1715750543191,-363.97044887,0.00029295,30,"2024-05-15T05:22:23.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054934,1715750543225,-2536.11360109,0.00029295,30,"2024-05-15T05:22:23.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054935,1715750543258,-2843.8395,0.00029295,30,"2024-05-15T05:22:23.258",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054936,1715750543292,-4969.0,0.00029295,30,"2024-05-15T05:22:23.292",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054937,1715750543327,-203.39834024,0.00029295,30,"2024-05-15T05:22:23.327",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054938,1715750543362,-1031.21879854,0.00029295,30,"2024-05-15T05:22:23.362",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054939,1715750543399,-172.418804,0.00029295,30,"2024-05-15T05:22:23.399",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054940,1715750543433,-1000.0,0.00029295,30,"2024-05-15T05:22:23.433",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054941,1715750543468,-1000.0,0.00029295,30,"2024-05-15T05:22:23.468",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054942,1715750543503,-1000.0,0.00029295,30,"2024-05-15T05:22:23.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054943,1715750543539,-1000.0,0.00029295,30,"2024-05-15T05:22:23.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054944,1715750543579,-1000.0,0.00029295,30,"2024-05-15T05:22:23.579",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054945,1715750543613,-1000.0,0.00029295,30,"2024-05-15T05:22:23.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054946,1715750543647,-1000.0,0.00029295,30,"2024-05-15T05:22:23.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054947,1715750543682,-1000.0,0.00029295,30,"2024-05-15T05:22:23.682",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054948,1715750543719,-1000.0,0.00029295,30,"2024-05-15T05:22:23.719",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054949,1715750543757,-1000.0,0.00029295,30,"2024-05-15T05:22:23.757",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054950,1715750543793,-1000.0,0.00029295,30,"2024-05-15T05:22:23.793",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054951,1715750543833,-1000.0,0.00029295,30,"2024-05-15T05:22:23.833",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054952,1715750543872,-1000.0,0.00029295,30,"2024-05-15T05:22:23.872",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054953,1715750543911,-1000.0,0.00029295,30,"2024-05-15T05:22:23.911",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054954,1715750543947,-1000.0,0.00029295,30,"2024-05-15T05:22:23.947",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054955,1715750543984,-1000.0,0.00029295,30,"2024-05-15T05:22:23.984",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054956,1715750544019,-1000.0,0.00029295,30,"2024-05-15T05:22:24.019",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054957,1715750544054,-1000.0,0.00029295,30,"2024-05-15T05:22:24.054",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054958,1715750544090,-1000.0,0.00029295,30,"2024-05-15T05:22:24.090",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054959,1715750544126,-1000.0,0.00029295,30,"2024-05-15T05:22:24.126",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054960,1715750544160,-1000.0,0.00029295,30,"2024-05-15T05:22:24.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054961,1715750544195,-1000.0,0.00029295,30,"2024-05-15T05:22:24.195",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054962,1715750544230,-1000.0,0.00029295,30,"2024-05-15T05:22:24.230",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054963,1715750544265,-1274.878269,0.00029295,30,"2024-05-15T05:22:24.265",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054964,1715750544304,-1000.0,0.00029295,60,"2024-05-15T05:22:24.304",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054965,1715750544339,-1000.0,0.00029295,60,"2024-05-15T05:22:24.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054966,1715750544374,-1000.0,0.00029295,60,"2024-05-15T05:22:24.374",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054967,1715750544407,-1000.0,0.00029295,60,"2024-05-15T05:22:24.407",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054968,1715750544440,-1000.0,0.00029295,60,"2024-05-15T05:22:24.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054969,1715750544472,-417.69,0.00029295,60,"2024-05-15T05:22:24.472",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054970,1715750544780,1486.58,9.871e-05,2,"2024-05-15T05:22:24.780",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054971,1715750549921,160.0,0.00029295,30,"2024-05-15T05:22:29.921",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054972,1715750550759,500.0,0.00041095,120,"2024-05-15T05:22:30.759",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054973,1715750551017,500.0,0.00041095,120,"2024-05-15T05:22:31.017",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054974,1715750551277,513.42591531,0.00041095,120,"2024-05-15T05:22:31.277",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054975,1715750551832,158.9802112,0.00043155,30,"2024-05-15T05:22:31.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054976,1715750552007,152.84908022,0.00044694,30,"2024-05-15T05:22:32.007",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054977,1715750552328,158.9802112,0.0004906,30,"2024-05-15T05:22:32.328",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054978,1715750552530,152.84908022,0.00047127,30,"2024-05-15T05:22:32.530",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054979,1715750552863,158.98021122,0.00050746,60,"2024-05-15T05:22:32.863",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054980,1715750553036,168.24161348,0.00042344,30,"2024-05-15T05:22:33.036",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054981,1715750554343,156.82162244,0.00049098,30,"2024-05-15T05:22:34.343",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054982,1715750555665,150.0,0.00049098,30,"2024-05-15T05:22:35.665",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054983,1715750560192,654.4,0.00029295,30,"2024-05-15T05:22:40.192",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054984,1715750562467,150.0,0.00029295,30,"2024-05-15T05:22:42.467",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054985,1715750563130,2000.0,0.00029295,30,"2024-05-15T05:22:43.130",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054986,1715750563576,2000.0,0.00029295,30,"2024-05-15T05:22:43.576",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054987,1715750564096,2000.0,0.00029295,30,"2024-05-15T05:22:44.096",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054988,1715750564680,2000.0,0.00029295,30,"2024-05-15T05:22:44.680",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054989,1715750565048,2000.0,0.00029295,30,"2024-05-15T05:22:45.048",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054990,1715750565482,2000.0,0.00029295,30,"2024-05-15T05:22:45.482",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054991,1715750716157,190.20018885,5e-05,2,"2024-05-15T05:25:16.157",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055004,1715751032142,-206.07247994,0.0001041,2,"2024-05-15T05:30:32.142",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055005,1715751032153,-307.29,0.00010411,2,"2024-05-15T05:30:32.153",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055006,1715751032162,-241.19,0.00010411,2,"2024-05-15T05:30:32.162",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055007,1715751032172,-200.0,0.00011,2,"2024-05-15T05:30:32.172",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055008,1715751032182,-183.81,0.00011763,2,"2024-05-15T05:30:32.182",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055009,1715751032191,-1000.0,0.00011789,2,"2024-05-15T05:30:32.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055010,1715751032201,-250.0,0.00011789,2,"2024-05-15T05:30:32.201",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055011,1715751032210,-161.85,0.00011804,2,"2024-05-15T05:30:32.210",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055012,1715751032219,-167.29,0.00011821,2,"2024-05-15T05:30:32.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055013,1715751032229,-703.67872938,0.00012,2,"2024-05-15T05:30:32.229",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055014,1715751032238,-150.0,0.00012199,2,"2024-05-15T05:30:32.238",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055015,1715751032248,-150.0,0.00012199,2,"2024-05-15T05:30:32.248",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055016,1715751032257,-415.22,0.000122,2,"2024-05-15T05:30:32.257",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055017,1715751032267,-869.03,0.000122,2,"2024-05-15T05:30:32.267",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055018,1715751032276,-869.03,0.000122,2,"2024-05-15T05:30:32.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055019,1715751032286,-295.06430195,0.000122,2,"2024-05-15T05:30:32.286",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055020,1715751032301,-120.15569805,0.000122,2,"2024-05-15T05:30:32.301",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055021,1715751032311,-869.03,0.000122,2,"2024-05-15T05:30:32.311",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055022,1715751032320,-415.22,0.000122,2,"2024-05-15T05:30:32.320",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055023,1715751032330,-415.22,0.000122,2,"2024-05-15T05:30:32.330",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055024,1715751032339,-180.37430195,0.000122,2,"2024-05-15T05:30:32.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055025,1715751032358,-688.65569805,0.000122,2,"2024-05-15T05:30:32.358",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055026,1715751032369,-234.83190043,0.000122,2,"2024-05-15T05:30:32.369",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055027,1715751032380,-25.10809957,0.000122,2,"2024-05-15T05:30:32.380",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055028,1715751032389,-171.97,0.000122,2,"2024-05-15T05:30:32.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055029,1715751032399,-415.22,0.000122,2,"2024-05-15T05:30:32.399",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055030,1715751032408,-1106.39,0.000122,2,"2024-05-15T05:30:32.408",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055031,1715751032418,-415.22,0.000122,2,"2024-05-15T05:30:32.418",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055032,1715751032427,-351.52,0.000122,2,"2024-05-15T05:30:32.427",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055033,1715751032437,-6154.46290278,0.00012348,7,"2024-05-15T05:30:32.437",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055034,1715751032447,-1295.10865689,0.00012348,2,"2024-05-15T05:30:32.447",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055035,1715751032457,-499.99,0.00012348,2,"2024-05-15T05:30:32.457",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055036,1715751032466,-767.85,0.000124,2,"2024-05-15T05:30:32.466",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055037,1715751032475,-417.37,0.000124,2,"2024-05-15T05:30:32.475",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055038,1715751032485,-420.44,0.000124,2,"2024-05-15T05:30:32.485",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055039,1715751032495,-374.83073637,0.000124,2,"2024-05-15T05:30:32.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055040,1715751032510,-148.29926363,0.000124,2,"2024-05-15T05:30:32.510",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055041,1715751032520,-869.03,0.000124,2,"2024-05-15T05:30:32.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055042,1715751032535,-305.79,0.000124,2,"2024-05-15T05:30:32.535",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055043,1715751032549,-8.0834122,0.000124,2,"2024-05-15T05:30:32.549",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055045,1715751032561,-860.9465878,0.000124,2,"2024-05-15T05:30:32.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055047,1715751032573,-418.31,0.000124,2,"2024-05-15T05:30:32.573",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055049,1715751032582,-415.22,0.000124,2,"2024-05-15T05:30:32.582",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055051,1715751032593,-420.44,0.000124,2,"2024-05-15T05:30:32.593",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055053,1715751032603,-420.44,0.000124,2,"2024-05-15T05:30:32.603",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055055,1715751032612,-415.22,0.000124,2,"2024-05-15T05:30:32.612",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055057,1715751032621,-869.03,0.000124,2,"2024-05-15T05:30:32.621",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055059,1715751032631,-154.573969,0.00012455,2,"2024-05-15T05:30:32.631",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055061,1715751032640,-166.469733,0.00012455,2,"2024-05-15T05:30:32.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055063,1715751032649,-174.922095,0.00012455,2,"2024-05-15T05:30:32.649",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055065,1715751032659,-165.867808,0.00012455,2,"2024-05-15T05:30:32.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055067,1715751032668,-157.600652,0.00012455,2,"2024-05-15T05:30:32.668",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055069,1715751032677,-607.396995,0.00012455,2,"2024-05-15T05:30:32.677",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055071,1715751032686,-154.830127,0.00012455,2,"2024-05-15T05:30:32.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055073,1715751032696,-2319.07156328,0.00012455,2,"2024-05-15T05:30:32.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055076,1715751032708,-643.21482272,0.00012455,2,"2024-05-15T05:30:32.708",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055078,1715751032718,-420.4,0.000125,2,"2024-05-15T05:30:32.718",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055080,1715751032727,-354.59,0.000125,2,"2024-05-15T05:30:32.727",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055082,1715751032738,-152.38,0.00012578,2,"2024-05-15T05:30:32.738",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055084,1715751032747,-150.0,0.00012578,2,"2024-05-15T05:30:32.747",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055085,1715751032757,-150.0,0.00012578,2,"2024-05-15T05:30:32.757",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055087,1715751032766,-150.0,0.00012578,2,"2024-05-15T05:30:32.766",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055088,1715751032776,-163.35,0.00012578,2,"2024-05-15T05:30:32.776",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055090,1715751032786,-607.396995,0.00012611,2,"2024-05-15T05:30:32.786",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055092,1715751032797,-2962.286386,0.00012611,2,"2024-05-15T05:30:32.797",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055094,1715751032808,-166.469733,0.00012663,2,"2024-05-15T05:30:32.808",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055096,1715751032818,-500.0,0.00012735,2,"2024-05-15T05:30:32.818",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055098,1715751032827,-1087.69973577,0.00012737,2,"2024-05-15T05:30:32.827",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055100,1715751032838,-12.46020261,0.00012738,2,"2024-05-15T05:30:32.838",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055102,1715751032851,-143.65881195,0.00012738,2,"2024-05-15T05:30:32.851",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055104,1715751032860,-500.0,0.00012744,2,"2024-05-15T05:30:32.860",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055106,1715751032870,-500.0,0.00012753,2,"2024-05-15T05:30:32.870",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055108,1715751032884,-500.0,0.00012761,2,"2024-05-15T05:30:32.884",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055110,1715751032896,-157.600652,0.00012766,2,"2024-05-15T05:30:32.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055112,1715751032905,-607.396995,0.00012766,2,"2024-05-15T05:30:32.905",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055114,1715751032914,-2962.286386,0.00012766,2,"2024-05-15T05:30:32.914",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055116,1715751032924,-500.0,0.0001277,2,"2024-05-15T05:30:32.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055118,1715751032934,-500.0,0.00012779,2,"2024-05-15T05:30:32.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055120,1715751032944,-500.0,0.00012788,2,"2024-05-15T05:30:32.944",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055122,1715751032954,-500.0,0.00012797,2,"2024-05-15T05:30:32.954",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055124,1715751032963,-424.69,0.000128,2,"2024-05-15T05:30:32.963",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055126,1715751032972,-351.52,0.000128,2,"2024-05-15T05:30:32.972",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055128,1715751032981,-2128.96722392,0.00012801,2,"2024-05-15T05:30:32.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055131,1715751032993,-351.56071379,0.00012801,2,"2024-05-15T05:30:32.993",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055133,1715751033004,-469.17,0.00012801,2,"2024-05-15T05:30:33.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055136,1715751033025,-17365.43717405,0.00012801,2,"2024-05-15T05:30:33.025",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055153,1715751033179,1412.25,9.826e-05,2,"2024-05-15T05:30:33.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055216,1715751038812,-550.65473018,0.0001209,2,"2024-05-15T05:30:38.812",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055218,1715751040613,-583.72818655,0.0001209,2,"2024-05-15T05:30:40.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055262,1715751043735,-277.86708327,0.0001209,2,"2024-05-15T05:30:43.735",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055263,1715751043747,-1937.76503457,0.00012801,2,"2024-05-15T05:30:43.747",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055270,1715751335571,-155.0,0.00011914,2,"2024-05-15T05:35:35.571",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055272,1715751675241,2523.0,0.00011,2,"2024-05-15T05:41:15.241",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055273,1715751686455,1271.02,9.973e-05,2,"2024-05-15T05:41:26.455",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055274,1715751750705,50.98,0.0001188,2,"2024-05-15T05:42:30.705",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055275,1715751750726,641.88,0.0001188,2,"2024-05-15T05:42:30.726",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055276,1715751834389,286.12391748,0.0001188,2,"2024-05-15T05:43:54.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055277,1715751862276,250.0,0.00011883,2,"2024-05-15T05:44:22.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055279,1715752012657,178.58,0.00011867,2,"2024-05-15T05:46:52.657",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055280,1715752036470,2643.41608252,0.00011833,2,"2024-05-15T05:47:16.470",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055281,1715752036495,4000.0,0.00011833,2,"2024-05-15T05:47:16.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055282,1715752036519,4000.0,0.00011833,2,"2024-05-15T05:47:16.519",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055283,1715752036543,4000.0,0.00011833,2,"2024-05-15T05:47:16.543",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055284,1715752036566,4000.0,0.00011833,2,"2024-05-15T05:47:16.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055285,1715752036590,4000.0,0.00011833,2,"2024-05-15T05:47:16.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055286,1715752036614,4000.0,0.00011833,2,"2024-05-15T05:47:16.614",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055287,1715752036640,3479.47965334,0.00011833,2,"2024-05-15T05:47:16.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055288,1715752135134,520.52034666,0.00011833,2,"2024-05-15T05:48:55.134",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055289,1715752135156,452.29134581,0.00011833,2,"2024-05-15T05:48:55.156",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055290,1715752153261,-4000.0,0.00011926,2,"2024-05-15T05:49:13.261",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055291,1715752153981,-4000.0,0.00011926,2,"2024-05-15T05:49:13.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055292,1715752154707,-4000.0,0.00011926,2,"2024-05-15T05:49:14.707",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055293,1715752155401,-4000.0,0.00011926,2,"2024-05-15T05:49:15.401",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055294,1715752156443,244.0001,0.00011827,2,"2024-05-15T05:49:16.443",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055295,1715752159389,3755.9999,0.00011916,2,"2024-05-15T05:49:19.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055296,1715752176038,357.905496,0.00011856,2,"2024-05-15T05:49:36.038",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055297,1715752177029,-761.47947183,0.00011915,2,"2024-05-15T05:49:37.029",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055298,1715752177051,-3238.52052817,0.00011916,2,"2024-05-15T05:49:37.051",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055299,1715752178761,-4000.0,0.00011916,2,"2024-05-15T05:49:38.761",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055300,1715752185061,-4000.0,0.00011916,2,"2024-05-15T05:49:45.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055301,1715752198215,2546.70033184,8.875e-05,2,"2024-05-15T05:49:58.215",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055305,1715752205031,-4000.0,0.00011916,2,"2024-05-15T05:50:05.031",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055306,1715752205848,-4000.0,0.00011916,2,"2024-05-15T05:50:05.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055307,1715752206617,-2339.55920159,0.00011916,2,"2024-05-15T05:50:06.617",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055308,1715752206640,-165.09,0.00011917,2,"2024-05-15T05:50:06.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055309,1715752206664,-1495.35079841,0.00011926,2,"2024-05-15T05:50:06.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055310,1715752207630,-4000.0,0.00011926,2,"2024-05-15T05:50:07.630",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055311,1715752208590,-4000.0,0.00011926,2,"2024-05-15T05:50:08.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055312,1715752209730,-4000.0,0.00011926,2,"2024-05-15T05:50:09.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055313,1715752217537,-4000.0,0.00011813,2,"2024-05-15T05:50:17.537",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055314,1715752218828,-4000.0,0.00011813,2,"2024-05-15T05:50:18.828",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055315,1715752219714,-4000.0,0.00011813,2,"2024-05-15T05:50:19.714",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055316,1715752220037,2545.79353708,8.937e-05,2,"2024-05-15T05:50:20.037",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055324,1715752232776,-675.17501982,0.00011813,2,"2024-05-15T05:50:32.776",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055327,1715752232788,-1536.05163626,0.00011813,2,"2024-05-15T05:50:32.788",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055342,1715752238888,-8339.34334392,0.00011813,2,"2024-05-15T05:50:38.888",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055343,1715752238898,-1216.76,0.00011813,2,"2024-05-15T05:50:38.898",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055344,1715752238908,-2227.0,0.000119,2,"2024-05-15T05:50:38.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055345,1715752238917,-155.0,0.00011925,2,"2024-05-15T05:50:38.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055346,1715752238927,-223227.15732235,0.00011926,2,"2024-05-15T05:50:38.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055347,1715752238937,-183.11,0.00011927,2,"2024-05-15T05:50:38.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055348,1715752238946,-435669.3473311,0.00011927,2,"2024-05-15T05:50:38.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055349,1715752238958,-819236.53115778,0.00011927,2,"2024-05-15T05:50:38.958",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055366,1715752240834,-951.32341121,0.00011927,2,"2024-05-15T05:50:40.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055367,1715752240846,-869.085,0.00011927,2,"2024-05-15T05:50:40.846",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055368,1715752241060,-7752.53091236,0.00011927,2,"2024-05-15T05:50:41.060",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055372,1715752244314,-4047.45190299,0.00011927,2,"2024-05-15T05:50:44.314",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055377,1715752246434,-452.82,0.00011847,2,"2024-05-15T05:50:46.434",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055378,1715752246444,-2937.01,0.00011927,2,"2024-05-15T05:50:46.444",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055379,1715752246535,-7148.8,0.00011927,2,"2024-05-15T05:50:46.535",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055380,1715752246547,-602.34,0.00011927,2,"2024-05-15T05:50:46.547",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055381,1715752246560,-677.57587675,0.00011927,2,"2024-05-15T05:50:46.560",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055382,1715752246571,-15128.67510005,0.00011927,2,"2024-05-15T05:50:46.571",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055383,1715752246635,-273.31193874,0.00011927,2,"2024-05-15T05:50:46.635",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055384,1715752246647,-37914.54237618,0.00011927,2,"2024-05-15T05:50:46.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055385,1715752246659,-632.25287615,0.00011927,2,"2024-05-15T05:50:46.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055387,1715752246885,-335.30570427,0.00011927,2,"2024-05-15T05:50:46.885",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055389,1715752246897,-545.67799561,0.00011927,2,"2024-05-15T05:50:46.897",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055408,1715752271539,-4000.0,0.00011805,2,"2024-05-15T05:51:11.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055409,1715752272184,-426.48350078,0.00011805,2,"2024-05-15T05:51:12.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055410,1715752272207,-3573.51649922,0.00011806,2,"2024-05-15T05:51:12.207",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055411,1715752273173,-2074.28350078,0.00011806,2,"2024-05-15T05:51:13.173",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055412,1715752273196,-1925.71649922,0.00011826,2,"2024-05-15T05:51:13.196",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055413,1715752274396,-4000.0,0.00011826,2,"2024-05-15T05:51:14.396",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055414,1715752274917,-4000.0,0.00011826,2,"2024-05-15T05:51:14.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055415,1715752288708,1207.46,9.903e-05,2,"2024-05-15T05:51:28.708",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055416,1715752308082,2282.67480183,8.945e-05,2,"2024-05-15T05:51:48.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055417,1715752317270,-1136.92665667,0.00011328,2,"2024-05-15T05:51:57.270",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055418,1715752317296,-155.0,0.00011786,2,"2024-05-15T05:51:57.296",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055419,1715752317319,-551.24,0.00011787,2,"2024-05-15T05:51:57.319",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055420,1715752317343,-2156.83334333,0.00011805,2,"2024-05-15T05:51:57.343",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055421,1715752317663,-736.23387426,0.00011805,2,"2024-05-15T05:51:57.663",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055422,1715752317690,-168.37339461,0.00011825,2,"2024-05-15T05:51:57.690",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055423,1715752317719,-3007.03887667,0.00011825,2,"2024-05-15T05:51:57.719",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055424,1715752317746,-88.35385446,0.00011825,2,"2024-05-15T05:51:57.746",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055425,1715752318443,-2132.85878376,0.00011825,2,"2024-05-15T05:51:58.443",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055426,1715752318470,-1867.14121624,0.00011826,2,"2024-05-15T05:51:58.470",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055427,1715752319102,-4000.0,0.00011826,2,"2024-05-15T05:51:59.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055428,1715752319918,-4000.0,0.00011826,2,"2024-05-15T05:51:59.918",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055429,1715752327704,366.56331924,9.903e-05,2,"2024-05-15T05:52:07.704",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055430,1715752328044,-3660.0,0.00011826,2,"2024-05-15T05:52:08.044",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055431,1715752335600,969.75341453,9.903e-05,2,"2024-05-15T05:52:15.600",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055432,1715752336334,400.11887596,9.903e-05,2,"2024-05-15T05:52:16.334",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055433,1715752347594,435.18222388,9.903e-05,2,"2024-05-15T05:52:27.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055434,1715752348310,400.31789328,9.903e-05,2,"2024-05-15T05:52:28.310",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055435,1715752359599,781.33146381,9.903e-05,2,"2024-05-15T05:52:39.599",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055436,1715752726138,158.32,8.436e-05,2,"2024-05-15T05:58:46.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055437,1715752885871,1147.08,8.606e-05,2,"2024-05-15T06:01:25.871",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055440,1715753079087,171035.98461941,8.606e-05,2,"2024-05-15T06:04:39.087",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055441,1715753247556,158.32,8.236e-05,2,"2024-05-15T06:07:27.556",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055442,1715753326097,348.31953736,8.236e-05,2,"2024-05-15T06:08:46.097",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055443,1715753344019,319.66720333,8.236e-05,2,"2024-05-15T06:09:04.019",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055444,1715753346508,400.65652236,8.236e-05,2,"2024-05-15T06:09:06.508",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055445,1715753366436,400.58305642,8.236e-05,2,"2024-05-15T06:09:26.436",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055446,1715753386416,1089.72,8.285e-05,2,"2024-05-15T06:09:46.416",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055447,1715753420449,1335.215626,8.178e-05,2,"2024-05-15T06:10:20.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055476,1715753432251,-45.09487708,8.589e-05,2,"2024-05-15T06:10:32.251",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055532,1715753438067,-155.0,8.588e-05,2,"2024-05-15T06:10:38.067",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055533,1715753438077,-332.75841993,8.589e-05,2,"2024-05-15T06:10:38.077",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055534,1715753438086,-512.09958607,8.589e-05,2,"2024-05-15T06:10:38.086",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055535,1715753438274,-1210.37915373,8.589e-05,2,"2024-05-15T06:10:38.274",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055536,1715753438286,-1284.56013687,8.589e-05,2,"2024-05-15T06:10:38.286",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055537,1715753438295,-817.82411991,8.59e-05,2,"2024-05-15T06:10:38.295",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055538,1715753438305,-15159.45608841,8.595e-05,2,"2024-05-15T06:10:38.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055539,1715753438314,-690.72713567,8.602e-05,2,"2024-05-15T06:10:38.314",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055540,1715753438324,-68335.89975346,8.606e-05,2,"2024-05-15T06:10:38.324",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055541,1715753438334,-180.10595824,0.0001,2,"2024-05-15T06:10:38.334",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055542,1715753438343,-324.81,0.00010216,2,"2024-05-15T06:10:38.343",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055543,1715753438353,-178.78,0.00010331,2,"2024-05-15T06:10:38.353",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055544,1715753438363,-482.18,0.00010344,2,"2024-05-15T06:10:38.363",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055545,1715753438371,-484.16,0.00010377,2,"2024-05-15T06:10:38.371",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055546,1715753438380,-250.0,0.00010381,2,"2024-05-15T06:10:38.380",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055547,1715753438389,-200.0,0.00010472,2,"2024-05-15T06:10:38.389",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055548,1715753438400,-3331.61,0.00010485,2,"2024-05-15T06:10:38.400",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055549,1715753438411,-2502.18,0.00010495,2,"2024-05-15T06:10:38.411",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055550,1715753438421,-23900.0,0.00010497,2,"2024-05-15T06:10:38.421",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055551,1715753438431,-500.0,0.00010497,2,"2024-05-15T06:10:38.431",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055552,1715753438441,-250.0,0.00010497,2,"2024-05-15T06:10:38.441",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055553,1715753438451,-171.53,0.00010521,2,"2024-05-15T06:10:38.451",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055554,1715753438462,-316.0,0.00010523,2,"2024-05-15T06:10:38.462",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055555,1715753438473,-1089.72,0.00010549,2,"2024-05-15T06:10:38.473",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055556,1715753438483,-251.01,0.00010552,2,"2024-05-15T06:10:38.483",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055557,1715753438493,-1080.18,0.00010601,2,"2024-05-15T06:10:38.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055558,1715753438503,-171.53,0.00010659,2,"2024-05-15T06:10:38.503",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055559,1715753438514,-171.53,0.00010796,2,"2024-05-15T06:10:38.514",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055560,1715753438524,-1000.0,0.00010896,2,"2024-05-15T06:10:38.524",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055561,1715753438534,-171.53,0.00010933,2,"2024-05-15T06:10:38.534",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055563,1715753438544,-1344.3,0.00010959,2,"2024-05-15T06:10:38.544",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055564,1715753438555,-200.0,0.00011,2,"2024-05-15T06:10:38.555",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055565,1715753438564,-171.53,0.0001107,2,"2024-05-15T06:10:38.564",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055566,1715753438575,-150.22,0.00011089,2,"2024-05-15T06:10:38.575",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055567,1715753438585,-150.22,0.00011117,2,"2024-05-15T06:10:38.585",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055568,1715753438595,-150.22,0.00011145,2,"2024-05-15T06:10:38.595",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055569,1715753438604,-1602.83,0.00011407,2,"2024-05-15T06:10:38.604",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055570,1715753438615,-415.18,0.00011407,2,"2024-05-15T06:10:38.615",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055571,1715753438626,-454.89,0.00011407,2,"2024-05-15T06:10:38.626",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055572,1715753438636,-415.18,0.00011407,2,"2024-05-15T06:10:38.636",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055573,1715753438646,-415.18,0.00011407,2,"2024-05-15T06:10:38.646",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055574,1715753438655,-885.88871137,0.00011591,2,"2024-05-15T06:10:38.655",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055576,1715753438664,-178.78,0.00011622,2,"2024-05-15T06:10:38.664",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055577,1715753438673,-412.49,0.00011641,2,"2024-05-15T06:10:38.673",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055579,1715753438682,-418.89,0.00011641,2,"2024-05-15T06:10:38.682",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055581,1715753438692,-167.59,0.00011725,2,"2024-05-15T06:10:38.692",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055582,1715753438702,-180.24530082,0.00011726,2,"2024-05-15T06:10:38.702",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055583,1715753438712,-2108.4238,0.00011726,2,"2024-05-15T06:10:38.712",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055585,1715753438722,-2500.0,0.00011726,2,"2024-05-15T06:10:38.722",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055586,1715753438733,-415.22,0.00011741,2,"2024-05-15T06:10:38.733",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055587,1715753438743,-415.22,0.00011741,2,"2024-05-15T06:10:38.743",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055588,1715753438753,-415.22,0.00011741,2,"2024-05-15T06:10:38.753",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055589,1715753438763,-415.22,0.00011741,2,"2024-05-15T06:10:38.763",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055590,1715753438773,-216.75001091,0.00011825,2,"2024-05-15T06:10:38.773",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055591,1715753438783,-1000.0,0.00011825,2,"2024-05-15T06:10:38.783",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055592,1715753438792,-76547.14228454,0.00011826,2,"2024-05-15T06:10:38.792",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055593,1715753438802,-3575.4556,0.00011826,2,"2024-05-15T06:10:38.802",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055594,1715753438812,-39846.2542,0.00011826,2,"2024-05-15T06:10:38.812",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055595,1715753438821,-1262.9767,0.00011826,2,"2024-05-15T06:10:38.821",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055596,1715753438831,-500.0,0.00011827,2,"2024-05-15T06:10:38.831",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055597,1715753438840,-192.05470357,0.00011827,2,"2024-05-15T06:10:38.840",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055598,1715753438850,-312.83213399,0.00011827,2,"2024-05-15T06:10:38.850",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055599,1715753438859,-218.08366345,0.00011827,2,"2024-05-15T06:10:38.859",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055600,1715753438869,-415.22,0.00011841,2,"2024-05-15T06:10:38.869",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055601,1715753438878,-415.22,0.00011841,2,"2024-05-15T06:10:38.878",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055602,1715753438888,-415.22,0.00011841,2,"2024-05-15T06:10:38.888",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055603,1715753438897,-251.01,0.00011871,2,"2024-05-15T06:10:38.897",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055604,1715753438907,-2226.17996114,0.000119,2,"2024-05-15T06:10:38.907",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055605,1715753438917,-658.682709,0.00011925,2,"2024-05-15T06:10:38.917",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055606,1715753438926,-885.28939751,0.00011925,2,"2024-05-15T06:10:38.926",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055607,1715753438936,-2214.05733892,0.00011925,2,"2024-05-15T06:10:38.936",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055608,1715753438947,-155.0,0.00011925,2,"2024-05-15T06:10:38.947",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055609,1715753438956,-409.44014041,0.00011925,2,"2024-05-15T06:10:38.956",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055610,1715753438966,-1379.88066855,0.00011925,2,"2024-05-15T06:10:38.966",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055611,1715753438976,-155.18112346,0.00011925,2,"2024-05-15T06:10:38.976",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055612,1715753438985,-259.35945223,0.00011925,2,"2024-05-15T06:10:38.985",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055613,1715753438995,-1239.18994284,0.00011925,2,"2024-05-15T06:10:38.995",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055614,1715753439005,-885.9573264,0.00011925,2,"2024-05-15T06:10:39.005",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055615,1715753439014,-193.03982297,0.00011925,2,"2024-05-15T06:10:39.014",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055616,1715753439024,-202.86957233,0.00011926,3,"2024-05-15T06:10:39.024",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055617,1715753439034,-223227.15732235,0.00011926,2,"2024-05-15T06:10:39.034",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055618,1715753439043,-174479.95291805,0.00011927,2,"2024-05-15T06:10:39.043",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055619,1715753439057,-819236.53115778,0.00011927,2,"2024-05-15T06:10:39.057",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055620,1715753439069,-1617.29269,0.00011927,2,"2024-05-15T06:10:39.069",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055641,1715753440293,-328.62595485,0.00011927,2,"2024-05-15T06:10:40.293",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055642,1715753440305,-150430.93513958,0.00011927,2,"2024-05-15T06:10:40.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055643,1715753440316,-494.90477837,0.00011927,2,"2024-05-15T06:10:40.316",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055650,1715753443116,-173328.73888369,0.00011927,2,"2024-05-15T06:10:43.116",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055669,1715753445896,-2306.88338778,0.00011726,2,"2024-05-15T06:10:45.896",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055670,1715753445909,-1000.0,0.00011726,2,"2024-05-15T06:10:45.909",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055671,1715753446129,-1642.65021222,0.00011726,2,"2024-05-15T06:10:46.129",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055672,1715753446141,-3011.96782019,0.00011927,2,"2024-05-15T06:10:46.141",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055673,1715754441686,175.66,8.219e-05,2,"2024-05-15T06:27:21.686",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055674,1715754446872,1035.32,8.225e-05,2,"2024-05-15T06:27:26.872",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055682,1715754631911,-155.0,8.671e-05,2,"2024-05-15T06:30:31.911",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055683,1715754631922,-2028.7396,9.911e-05,2,"2024-05-15T06:30:31.922",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055684,1715754631933,-956.1604,9.911e-05,2,"2024-05-15T06:30:31.933",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055685,1715754631942,-484.16,9.99e-05,2,"2024-05-15T06:30:31.942",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055686,1715754631952,-215.02,0.00010049,2,"2024-05-15T06:30:31.952",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055687,1715754631961,-250.0,0.00010107,2,"2024-05-15T06:30:31.961",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055688,1715754631970,-6202.6427902,0.00010126,2,"2024-05-15T06:30:31.970",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055689,1715754632018,-1974.8225,0.00010126,2,"2024-05-15T06:30:32.018",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055690,1715754632031,-12109.16914223,0.00010126,2,"2024-05-15T06:30:32.031",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055691,1715754632040,-483.78626267,0.00010134,2,"2024-05-15T06:30:32.040",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055692,1715754632238,-11372.57373733,0.00010134,2,"2024-05-15T06:30:32.238",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055694,1715754632248,-168.3,0.00010135,2,"2024-05-15T06:30:32.248",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055696,1715754632258,-23900.0,0.00010136,2,"2024-05-15T06:30:32.258",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055698,1715754632267,-539.94122108,0.00010188,2,"2024-05-15T06:30:32.267",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055699,1715754632278,-540.23877892,0.00010188,2,"2024-05-15T06:30:32.278",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055700,1715754632287,-1000.0,0.00010189,2,"2024-05-15T06:30:32.287",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055701,1715754632296,-1104.77,0.00010189,2,"2024-05-15T06:30:32.296",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055702,1715754632306,-487.40979723,0.0001019,2,"2024-05-15T06:30:32.306",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055721,1715754638670,-12.59020277,0.0001019,2,"2024-05-15T06:30:38.670",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055722,1715754638680,-153.17,0.00010203,2,"2024-05-15T06:30:38.680",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055723,1715754638689,-316.0,0.00010212,2,"2024-05-15T06:30:38.689",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055724,1715754638698,-168.3,0.00010223,2,"2024-05-15T06:30:38.698",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055725,1715754638707,-1500.0,0.00010228,2,"2024-05-15T06:30:38.707",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055726,1715754638716,-250.0,0.00010259,2,"2024-05-15T06:30:38.716",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055727,1715754638725,-168.3,0.00010311,2,"2024-05-15T06:30:38.725",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055728,1715754638735,-168.3,0.00010399,2,"2024-05-15T06:30:38.735",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055729,1715754638744,-291.92,0.00010411,2,"2024-05-15T06:30:38.744",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055730,1715754638753,-229.13,0.00010411,2,"2024-05-15T06:30:38.753",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055731,1715754638762,-168.3,0.00010487,2,"2024-05-15T06:30:38.762",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055732,1715754638772,-1035.32,0.00010489,2,"2024-05-15T06:30:38.772",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055733,1715754638781,-168.3,0.00010575,2,"2024-05-15T06:30:38.781",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055734,1715754638791,-168.3,0.00010663,2,"2024-05-15T06:30:38.791",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055735,1715754638800,-150.22,0.00010701,2,"2024-05-15T06:30:38.800",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055736,1715754638809,-150.22,0.00010728,2,"2024-05-15T06:30:38.809",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055737,1715754638818,-150.22,0.00010755,2,"2024-05-15T06:30:38.818",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055738,1715754638828,-613.92966634,0.00010959,2,"2024-05-15T06:30:38.828",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055739,1715754638839,-730.37033366,0.00010959,2,"2024-05-15T06:30:38.839",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055740,1715754638849,-181.97056373,0.00011,2,"2024-05-15T06:30:38.849",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055741,1715754638864,-18.02943627,0.00011,2,"2024-05-15T06:30:38.864",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055742,1715754638873,-167.59,0.00011082,2,"2024-05-15T06:30:38.873",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055743,1715754638883,-189.65,0.00011254,2,"2024-05-15T06:30:38.883",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055744,1715754638892,-415.22,0.00011441,2,"2024-05-15T06:30:38.892",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055745,1715754638902,-1000.0,0.00011463,2,"2024-05-15T06:30:38.902",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055746,1715754638912,-153.17,0.00011478,2,"2024-05-15T06:30:38.912",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055747,1715754638922,-1000.0,0.00011627,2,"2024-05-15T06:30:38.922",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055748,1715754638931,-225.15056376,0.00011627,2,"2024-05-15T06:30:38.931",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055749,1715754638943,-1111.85073624,0.00011627,2,"2024-05-15T06:30:38.943",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055750,1715754638952,-180.24530082,0.00011627,2,"2024-05-15T06:30:38.952",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055751,1715754638961,-885.88871137,0.00011648,2,"2024-05-15T06:30:38.961",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055752,1715754638971,-830.4,0.000117,2,"2024-05-15T06:30:38.971",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055753,1715754638980,-415.22,0.000117,2,"2024-05-15T06:30:38.980",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055754,1715754638990,-2867.7659,0.00011726,2,"2024-05-15T06:30:38.990",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055755,1715754638998,-496.9288,0.00011726,2,"2024-05-15T06:30:38.998",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055756,1715754639008,-150.9656,0.00011726,2,"2024-05-15T06:30:39.008",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055757,1715754639019,-77442.8256,0.00011726,2,"2024-05-15T06:30:39.019",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055758,1715754639029,-3575.4556,0.00011727,2,"2024-05-15T06:30:39.029",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055759,1715754639039,-139259.7339,0.00011727,2,"2024-05-15T06:30:39.039",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055760,1715754639049,-156.416067,0.00011727,2,"2024-05-15T06:30:39.049",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055761,1715754639059,-1262.9767,0.00011826,2,"2024-05-15T06:30:39.059",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055762,1715754639069,-3336.3254,0.00011826,2,"2024-05-15T06:30:39.069",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055763,1715754639079,-245000.0,0.00011827,2,"2024-05-15T06:30:39.079",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055765,1715754639090,-1000.0,0.00011827,2,"2024-05-15T06:30:39.090",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055767,1715754639100,-500.0,0.00011827,2,"2024-05-15T06:30:39.100",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055769,1715754639110,-4317.273,0.00011827,2,"2024-05-15T06:30:39.110",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055771,1715754639120,-2108.4238,0.00011827,2,"2024-05-15T06:30:39.120",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055772,1715754639130,-156.41606699,0.00011827,2,"2024-05-15T06:30:39.130",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055773,1715754639139,-192.05470357,0.00011827,2,"2024-05-15T06:30:39.139",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055774,1715754639149,-218.08366345,0.00011827,2,"2024-05-15T06:30:39.149",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055775,1715754639159,-4593.76073509,0.00011914,2,"2024-05-15T06:30:39.159",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055776,1715754639169,-409.44014041,0.00011925,2,"2024-05-15T06:30:39.169",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055777,1715754639179,-1379.88066855,0.00011925,2,"2024-05-15T06:30:39.179",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055778,1715754639190,-155.18112346,0.00011925,2,"2024-05-15T06:30:39.190",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055779,1715754639201,-193.03982297,0.00011925,2,"2024-05-15T06:30:39.201",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055780,1715754639212,-658.682709,0.00011925,2,"2024-05-15T06:30:39.212",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055781,1715754639223,-1239.18994284,0.00011925,2,"2024-05-15T06:30:39.223",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055782,1715754639233,-2214.05733892,0.00011925,2,"2024-05-15T06:30:39.233",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055783,1715754639243,-155.0,0.00011925,2,"2024-05-15T06:30:39.243",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055784,1715754639253,-259.35945223,0.00011925,2,"2024-05-15T06:30:39.253",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055785,1715754639264,-885.28939751,0.00011925,2,"2024-05-15T06:30:39.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055786,1715754639273,-885.9573264,0.00011925,2,"2024-05-15T06:30:39.273",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055787,1715754639283,-377.69271181,0.00011925,2,"2024-05-15T06:30:39.283",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055788,1715754639293,-231.50937851,0.00011925,2,"2024-05-15T06:30:39.293",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055789,1715754639304,-2891.80691532,0.00011925,2,"2024-05-15T06:30:39.304",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055790,1715754639314,-202.86957233,0.00011926,3,"2024-05-15T06:30:39.314",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055791,1715754639325,-83636.04651295,0.00011926,2,"2024-05-15T06:30:39.325",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055792,1715754639339,-139591.1108094,0.00011926,2,"2024-05-15T06:30:39.339",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055793,1715754639349,-679645.42034838,0.00011927,2,"2024-05-15T06:30:39.349",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055796,1715754640092,-212969.6304147,0.00011927,2,"2024-05-15T06:30:40.092",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055797,1715754640104,-656.05,0.00011927,2,"2024-05-15T06:30:40.104",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055798,1715754640557,-961.51875694,0.00011927,2,"2024-05-15T06:30:40.557",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055799,1715754640679,-993.84281396,0.00011927,2,"2024-05-15T06:30:40.679",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055854,1715754643420,-485.2305232,0.00011927,2,"2024-05-15T06:30:43.420",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055855,1715754643435,-149798.35314081,0.00011927,2,"2024-05-15T06:30:43.435",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055856,1715754643447,-4084.85645114,0.00011927,2,"2024-05-15T06:30:43.447",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055865,1715754645919,-250.0,0.00011758,2,"2024-05-15T06:30:45.919",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055866,1715754645929,-274.74502416,0.00011927,2,"2024-05-15T06:30:45.929",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055867,1715754645942,-324.92839964,0.00011927,2,"2024-05-15T06:30:45.942",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055868,1715754645954,-1734.17116938,0.00011927,2,"2024-05-15T06:30:45.954",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055870,1715754646038,-404.0,0.00011927,2,"2024-05-15T06:30:46.038",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055871,1715754646050,-359.85154904,0.00011927,2,"2024-05-15T06:30:46.050",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055872,1715754646158,-922.12073848,0.00011927,2,"2024-05-15T06:30:46.158",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055873,1715754646290,-314.08898892,0.00011927,2,"2024-05-15T06:30:46.290",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055874,1715754657475,19693.12657233,8.225e-05,2,"2024-05-15T06:30:57.475",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055875,1715754717114,10787.54207148,8.225e-05,2,"2024-05-15T06:31:57.114",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055876,1715754872622,7149.36484316,6.94e-05,2,"2024-05-15T06:34:32.622",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055878,1715755391384,931.78,8.219e-05,2,"2024-05-15T06:43:11.384",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055879,1715755524015,-268.16087153,8.598e-05,2,"2024-05-15T06:45:24.015",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055880,1715755524038,-3007.03887667,8.598e-05,2,"2024-05-15T06:45:24.038",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055881,1715755524062,-150.0,8.598e-05,2,"2024-05-15T06:45:24.062",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055882,1715755524084,-523.11653558,8.599e-05,2,"2024-05-15T06:45:24.084",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055883,1715755524106,-1213.7455377,8.599e-05,2,"2024-05-15T06:45:24.106",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055884,1715755524127,-155.0,8.599e-05,2,"2024-05-15T06:45:24.127",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055885,1715755524147,-771.15500845,9e-05,2,"2024-05-15T06:45:24.147",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055886,1715755524169,-150.0,9.644e-05,2,"2024-05-15T06:45:24.169",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055887,1715755524195,-250.0,9.667e-05,2,"2024-05-15T06:45:24.195",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055888,1715755524218,-500.0,9.679e-05,2,"2024-05-15T06:45:24.218",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055889,1715755524239,-482.18,9.711e-05,2,"2024-05-15T06:45:24.239",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055890,1715755524262,-167.59,9.743e-05,2,"2024-05-15T06:45:24.262",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055891,1715755524285,-12362.01317007,9.762e-05,2,"2024-05-15T06:45:24.285",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055894,1715755692967,209.46005124,0.000236,120,"2024-05-15T06:48:12.967",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055915,1715755832250,-270.26587227,9.617e-05,2,"2024-05-15T06:50:32.250",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055916,1715755832264,-54.54412773,9.617e-05,2,"2024-05-15T06:50:32.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055917,1715755832274,-794.91411873,9.659e-05,2,"2024-05-15T06:50:32.274",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055918,1715755832285,-10505.98905049,9.66e-05,2,"2024-05-15T06:50:32.285",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055919,1715755832295,-8843.91077691,9.661e-05,2,"2024-05-15T06:50:32.295",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055920,1715755832305,-1500.0,9.678e-05,2,"2024-05-15T06:50:32.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055921,1715755832315,-1205.08588127,9.761e-05,2,"2024-05-15T06:50:32.315",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055922,1715755832324,-7094.31078291,9.762e-05,2,"2024-05-15T06:50:32.324",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055923,1715755832336,-4443.67604702,9.762e-05,2,"2024-05-15T06:50:32.336",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055924,1715755832345,-3331.61,9.775e-05,2,"2024-05-15T06:50:32.345",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055925,1715755832354,-250.0,9.792e-05,2,"2024-05-15T06:50:32.354",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055926,1715755832364,-205.0,9.8e-05,2,"2024-05-15T06:50:32.364",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055927,1715755832373,-155.0,9.835e-05,2,"2024-05-15T06:50:32.373",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055928,1715755832383,-200.0,9.836e-05,2,"2024-05-15T06:50:32.383",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055929,1715755832392,-400.0,9.888e-05,2,"2024-05-15T06:50:32.392",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055930,1715755832401,-191.29,9.911e-05,2,"2024-05-15T06:50:32.401",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055931,1715755832411,-160.22,9.939e-05,2,"2024-05-15T06:50:32.411",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055932,1715755832420,-1229.13362219,0.0001,2,"2024-05-15T06:50:32.420",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055933,1715755832430,-600.0,0.00010023,2,"2024-05-15T06:50:32.430",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055934,1715755832439,-174.48,0.00010042,2,"2024-05-15T06:50:32.439",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055935,1715755832449,-150.99,0.00010087,2,"2024-05-15T06:50:32.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055936,1715755832459,-684.04,0.00010087,2,"2024-05-15T06:50:32.459",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055937,1715755832469,-1989.26,0.00010089,2,"2024-05-15T06:50:32.469",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055938,1715755832662,-4021.1,0.00010093,2,"2024-05-15T06:50:32.662",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055939,1715755832724,-499.99,0.00010142,2,"2024-05-15T06:50:32.724",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055940,1715755832735,-150.99,0.00010201,2,"2024-05-15T06:50:32.735",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055941,1715755832746,-160.22,0.00010457,2,"2024-05-15T06:50:32.746",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055942,1715755832757,-931.78,0.00010465,2,"2024-05-15T06:50:32.757",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055943,1715755832768,-4594.74275023,0.00010745,2,"2024-05-15T06:50:32.768",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055944,1715755832777,-16375.9551,0.00010758,2,"2024-05-15T06:50:32.777",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055945,1715755832787,-321.32,0.00010959,2,"2024-05-15T06:50:32.787",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055946,1715755832798,-267.77,0.00010959,2,"2024-05-15T06:50:32.798",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055947,1715755832807,-223.14,0.00010959,2,"2024-05-15T06:50:32.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055948,1715755832817,-185.95,0.00010959,2,"2024-05-15T06:50:32.817",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055949,1715755832826,-154.96,0.00010959,2,"2024-05-15T06:50:32.826",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055950,1715755832836,-774.82,0.00010959,2,"2024-05-15T06:50:32.836",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055951,1715755832845,-415.22,0.00011096,2,"2024-05-15T06:50:32.845",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055952,1715755832854,-415.22,0.00011096,2,"2024-05-15T06:50:32.854",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055953,1715755832863,-415.22,0.00011096,2,"2024-05-15T06:50:32.863",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055954,1715755832872,-415.22,0.00011096,2,"2024-05-15T06:50:32.872",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055955,1715755832883,-415.22,0.00011096,2,"2024-05-15T06:50:32.883",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055956,1715755832893,-415.22,0.00011096,2,"2024-05-15T06:50:32.893",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055957,1715755832903,-1602.83,0.00011096,2,"2024-05-15T06:50:32.903",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055958,1715755832915,-831.38,0.00011096,2,"2024-05-15T06:50:32.915",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055959,1715755832925,-830.36,0.00011096,2,"2024-05-15T06:50:32.925",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055960,1715755832935,-400.0,0.00011124,2,"2024-05-15T06:50:32.935",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055961,1715755832944,-191.29,0.0001115,2,"2024-05-15T06:50:32.944",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055962,1715755832954,-600.0,0.00011276,2,"2024-05-15T06:50:32.954",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055963,1715755832964,-174.48,0.00011297,2,"2024-05-15T06:50:32.964",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055964,1715755832976,-1173.42935213,0.00011328,2,"2024-05-15T06:50:32.976",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055965,1715755832987,-830.01,0.00011341,2,"2024-05-15T06:50:32.987",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055966,1715755832997,-186.37,0.0001142,2,"2024-05-15T06:50:32.997",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055967,1715755833007,-180.24530082,0.00011427,2,"2024-05-15T06:50:33.007",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055968,1715755833017,-1262.9767,0.00011527,2,"2024-05-15T06:50:33.017",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055969,1715755833027,-173.73238575,0.00011527,2,"2024-05-15T06:50:33.027",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055970,1715755833042,-274.59849686,0.00011527,2,"2024-05-15T06:50:33.042",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055973,1715755838133,-617.0,0.00011527,2,"2024-05-15T06:50:38.133",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055975,1715755838145,-1043.09291739,0.00011527,2,"2024-05-15T06:50:38.145",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055977,1715755838155,-2203.435,0.00011527,2,"2024-05-15T06:50:38.155",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055980,1715755838165,-85591.09185272,0.00011527,2,"2024-05-15T06:50:38.165",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055989,1715755838249,-53668.64204728,0.00011527,2,"2024-05-15T06:50:38.249",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055991,1715755838264,-3336.3254,0.00011527,2,"2024-05-15T06:50:38.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055993,1715755838273,-3575.4556,0.00011527,2,"2024-05-15T06:50:38.273",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055995,1715755838283,-2867.7659,0.00011527,2,"2024-05-15T06:50:38.283",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055997,1715755838292,-885.88871137,0.00011536,2,"2024-05-15T06:50:38.292",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055999,1715755838302,-1000.0,0.000116,2,"2024-05-15T06:50:38.302",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056001,1715755838312,-160.99,0.00011617,2,"2024-05-15T06:50:38.312",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056003,1715755838321,-76547.1423,0.00011627,2,"2024-05-15T06:50:38.321",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056004,1715755838331,-43846.2542,0.00011627,2,"2024-05-15T06:50:38.331",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056006,1715755838340,-150.9656,0.00011627,2,"2024-05-15T06:50:38.340",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056008,1715755838350,-500.0,0.00011627,2,"2024-05-15T06:50:38.350",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056009,1715755838359,-496.9288,0.000117,2,"2024-05-15T06:50:38.359",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056011,1715755838368,-4038.121,0.000117,2,"2024-05-15T06:50:38.368",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056013,1715755838378,-155.19873689,0.00011727,2,"2024-05-15T06:50:38.378",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056015,1715755838387,-869.03,0.00011741,2,"2024-05-15T06:50:38.387",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056016,1715755838396,-155.19873687,0.00011777,2,"2024-05-15T06:50:38.396",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056018,1715755838406,-29045.20468,0.000118,2,"2024-05-15T06:50:38.406",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056020,1715755838416,-1000.0,0.000118,2,"2024-05-15T06:50:38.416",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056021,1715755838426,-3072.35272229,0.00011805,2,"2024-05-15T06:50:38.426",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056022,1715755838435,-317.06383418,0.00011807,2,"2024-05-15T06:50:38.435",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056023,1715755838445,-10000.0,0.00011827,2,"2024-05-15T06:50:38.445",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056024,1715755838454,-4317.273,0.00011827,2,"2024-05-15T06:50:38.454",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056025,1715755838464,-813.67848458,0.00011827,2,"2024-05-15T06:50:38.464",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056026,1715755838474,-155.19873687,0.00011827,2,"2024-05-15T06:50:38.474",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056027,1715755838483,-384.10940713,0.00011827,2,"2024-05-15T06:50:38.483",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056028,1715755838493,-172.39377148,0.00011827,2,"2024-05-15T06:50:38.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056029,1715755838503,-654.25099036,0.00011827,2,"2024-05-15T06:50:38.503",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056030,1715755838512,-500.0,0.00011831,2,"2024-05-15T06:50:38.512",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056031,1715755838522,-200.0,0.00011832,2,"2024-05-15T06:50:38.522",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056032,1715755838532,-500.0,0.00011832,2,"2024-05-15T06:50:38.532",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056033,1715755838541,-500.0,0.00011832,2,"2024-05-15T06:50:38.541",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056034,1715755838551,-800.0,0.0001189,2,"2024-05-15T06:50:38.551",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056035,1715755838561,-800.0,0.0001189,2,"2024-05-15T06:50:38.561",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056036,1715755838571,-154.6568369,0.00011916,2,"2024-05-15T06:50:38.571",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056037,1715755838583,-160.99,0.00011916,2,"2024-05-15T06:50:38.583",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056038,1715755838592,-160.99,0.00011917,2,"2024-05-15T06:50:38.592",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056039,1715755838602,-160.99,0.00011917,2,"2024-05-15T06:50:38.602",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056040,1715755838612,-160.99,0.00011917,2,"2024-05-15T06:50:38.612",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056041,1715755838621,-160.99,0.00011917,2,"2024-05-15T06:50:38.621",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056042,1715755838631,-160.99,0.00011917,2,"2024-05-15T06:50:38.631",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056043,1715755838641,-427.98536419,0.00011919,2,"2024-05-15T06:50:38.641",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056044,1715755838651,-155.29631137,0.00011925,2,"2024-05-15T06:50:38.651",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056045,1715755838661,-1623.84550739,0.00011925,2,"2024-05-15T06:50:38.661",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056046,1715755838671,-168.43317698,0.00011925,2,"2024-05-15T06:50:38.671",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056047,1715755838681,-3281.56419494,0.00011925,2,"2024-05-15T06:50:38.681",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056048,1715755838691,-1246.5444,0.00011925,2,"2024-05-15T06:50:38.691",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056049,1715755838701,-193.03982297,0.00011925,2,"2024-05-15T06:50:38.701",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056050,1715755838711,-1239.18994284,0.00011925,2,"2024-05-15T06:50:38.711",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056051,1715755838720,-231.50937851,0.00011925,2,"2024-05-15T06:50:38.720",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056052,1715755838730,-885.28939751,0.00011925,2,"2024-05-15T06:50:38.730",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056053,1715755838740,-2214.05733892,0.00011925,2,"2024-05-15T06:50:38.740",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056054,1715755838750,-377.69271181,0.00011925,2,"2024-05-15T06:50:38.750",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056055,1715755838760,-259.35945223,0.00011925,2,"2024-05-15T06:50:38.760",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056056,1715755838769,-1379.88066855,0.00011925,2,"2024-05-15T06:50:38.769",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056057,1715755838779,-155.0,0.00011925,2,"2024-05-15T06:50:38.779",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056058,1715755838788,-2891.21352574,0.00011925,2,"2024-05-15T06:50:38.788",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056059,1715755838798,-1213.24845782,0.00011925,2,"2024-05-15T06:50:38.798",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056060,1715755838807,-267.97567747,0.00011925,2,"2024-05-15T06:50:38.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056061,1715755838818,-524.7266818,0.00011925,2,"2024-05-15T06:50:38.818",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056062,1715755838827,-155.0,0.00011925,2,"2024-05-15T06:50:38.827",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056063,1715755838837,-155.18112346,0.00011925,2,"2024-05-15T06:50:38.837",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056064,1715755838847,-658.682709,0.00011925,2,"2024-05-15T06:50:38.847",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056065,1715755838856,-409.44014041,0.00011925,2,"2024-05-15T06:50:38.856",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056066,1715755838866,-207.77106734,0.00011926,2,"2024-05-15T06:50:38.866",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056067,1715755838875,-5865.7372962,0.00011926,2,"2024-05-15T06:50:38.875",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056068,1715755838884,-202.86957233,0.00011926,3,"2024-05-15T06:50:38.884",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056069,1715755838894,-168227.15732235,0.00011926,2,"2024-05-15T06:50:38.894",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056070,1715755838903,-1731734.39716806,0.00011927,2,"2024-05-15T06:50:38.903",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056071,1715755838915,-679842.70425275,0.00011927,2,"2024-05-15T06:50:38.915",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056072,1715755838929,-819236.53115778,0.00011927,2,"2024-05-15T06:50:38.929",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056073,1715755838940,-3793.98626351,0.00011927,2,"2024-05-15T06:50:38.940",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056074,1715755838972,-3887.96353,0.00011927,2,"2024-05-15T06:50:38.972",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056075,1715755838984,-1562.38222667,0.00011927,2,"2024-05-15T06:50:38.984",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056076,1715755838996,-995.02138541,0.00011927,2,"2024-05-15T06:50:38.996",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056077,1715755839012,-201474.39530016,0.00011927,2,"2024-05-15T06:50:39.012",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056078,1715755840376,-652.13429658,0.00011927,2,"2024-05-15T06:50:40.376",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056079,1715755840388,-404.24487,0.00011927,2,"2024-05-15T06:50:40.388",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056080,1715755840542,-229179.11620468,0.00011927,2,"2024-05-15T06:50:40.542",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056081,1715755840553,-876854.54205906,0.00011927,2,"2024-05-15T06:50:40.553",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056082,1715755840615,-12312.80267959,0.00011927,2,"2024-05-15T06:50:40.615",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056083,1715755840626,-715.41030117,0.00011927,2,"2024-05-15T06:50:40.626",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056087,1715755843380,-21021.27349107,0.00011927,2,"2024-05-15T06:50:43.380",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056088,1715755843481,-9143.30164,0.00011927,2,"2024-05-15T06:50:43.481",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056089,1715755843493,-9330.45386171,0.00011927,2,"2024-05-15T06:50:43.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056090,1715755846429,-155.0,0.00011926,2,"2024-05-15T06:50:46.429",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056091,1715755846440,-207.92488696,0.00011926,2,"2024-05-15T06:50:46.440",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056092,1715755846449,-2867.68730804,0.00011926,2,"2024-05-15T06:50:46.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056093,1715755846532,-874.86186753,0.00011926,2,"2024-05-15T06:50:46.532",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056094,1715755846543,-2123.18812063,0.00011926,2,"2024-05-15T06:50:46.543",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056095,1715755846555,-6475.95153596,0.00011927,2,"2024-05-15T06:50:46.555",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056102,1715756360807,838.6,8.394e-05,2,"2024-05-15T06:59:20.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056105,1715756590916,400.08074576,8.394e-05,2,"2024-05-15T07:03:10.916",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056106,1715756592756,366.52899986,8.394e-05,2,"2024-05-15T07:03:12.756",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056107,1715756596313,289.0688381,8.394e-05,2,"2024-05-15T07:03:16.313",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056109,1715756624731,366.52899986,8.394e-05,2,"2024-05-15T07:03:44.731",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056110,1715756633001,560.64231603,8.394e-05,2,"2024-05-15T07:03:53.001",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056111,1715756647637,362.0010082,8.394e-05,2,"2024-05-15T07:04:07.637",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056112,1715756655429,593.49768074,8.394e-05,2,"2024-05-15T07:04:15.429",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056113,1715756661612,362.0010082,8.394e-05,2,"2024-05-15T07:04:21.612",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056114,1715756662620,200.88323071,8.352e-05,2,"2024-05-15T07:04:22.620",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056115,1715756666825,400.08074576,8.394e-05,2,"2024-05-15T07:04:26.825",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056116,1715756677616,428.11486885,8.394e-05,2,"2024-05-15T07:04:37.616",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056117,1715756681243,2546.01274619,6.296e-05,2,"2024-05-15T07:04:41.243",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056120,1715756701219,2305.91853369,6.296e-05,2,"2024-05-15T07:05:01.219",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056121,1715756719226,2546.01274619,4.722e-05,2,"2024-05-15T07:05:19.226",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056122,1715756743070,7515.0479421,6.296e-05,2,"2024-05-15T07:05:43.070",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056123,1715756769004,7514.67941385,6.296e-05,2,"2024-05-15T07:06:09.004",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056124,1715756793180,20209.30609202,6.296e-05,2,"2024-05-15T07:06:33.180",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056125,1715756809130,20209.30609202,6.296e-05,2,"2024-05-15T07:06:49.130",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056126,1715756841284,138169.59273178,6.296e-05,2,"2024-05-15T07:07:21.284",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056127,1715756861220,25162.31526009,6.296e-05,2,"2024-05-15T07:07:41.220",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056128,1715756861247,66549.18554444,6.296e-05,2,"2024-05-15T07:07:41.247",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056129,1715756874724,796.67,8.245e-05,2,"2024-05-15T07:07:54.724",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056149,1715757032305,-1213.7455377,9.46e-05,2,"2024-05-15T07:10:32.305",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056152,1715757032315,-3283.15688615,9.46e-05,2,"2024-05-15T07:10:32.315",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056154,1715757032324,-409.53251773,9.46e-05,2,"2024-05-15T07:10:32.324",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056155,1715757032334,-609.74549605,9.461e-05,2,"2024-05-15T07:10:32.334",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056157,1715757032343,-155.0,9.462e-05,2,"2024-05-15T07:10:32.343",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056158,1715757032353,-155.0,9.462e-05,2,"2024-05-15T07:10:32.353",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056160,1715757032362,-523.11653558,9.462e-05,2,"2024-05-15T07:10:32.362",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056161,1715757032371,-194.91493898,9.462e-05,2,"2024-05-15T07:10:32.371",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056163,1715757032380,-3007.03887667,9.462e-05,2,"2024-05-15T07:10:32.380",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056164,1715757032390,-155.0,9.463e-05,2,"2024-05-15T07:10:32.390",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056165,1715757032399,-3417.78269275,9.463e-05,2,"2024-05-15T07:10:32.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056167,1715757032411,-1388.26999479,9.463e-05,2,"2024-05-15T07:10:32.411",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056169,1715757032421,-882.99402716,9.464e-05,2,"2024-05-15T07:10:32.421",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056171,1715757032430,-268.16087153,9.464e-05,2,"2024-05-15T07:10:32.430",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056173,1715757032439,-2083.86324947,9.464e-05,2,"2024-05-15T07:10:32.439",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056174,1715757032457,-2510.87950076,9.464e-05,2,"2024-05-15T07:10:32.457",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056175,1715757032466,-428.30687788,0.0001,2,"2024-05-15T07:10:32.466",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056176,1715757032475,-200.0,0.00010175,2,"2024-05-15T07:10:32.475",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056177,1715757032484,-2235.52982116,0.00010179,2,"2024-05-15T07:10:32.484",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056178,1715757032494,-499.99,0.00010182,2,"2024-05-15T07:10:32.494",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056179,1715757032503,-174.48,0.00010187,2,"2024-05-15T07:10:32.503",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056180,1715757032514,-250.0,0.00010227,2,"2024-05-15T07:10:32.514",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056181,1715757032523,-250.0,0.00010244,2,"2024-05-15T07:10:32.523",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056182,1715757032532,-1602.33,0.00010256,2,"2024-05-15T07:10:32.532",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056183,1715757032727,-315.94,0.00010269,2,"2024-05-15T07:10:32.727",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056186,1715757032741,-500.0,0.00010294,2,"2024-05-15T07:10:32.741",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056188,1715757032751,-1000.0,0.00010302,2,"2024-05-15T07:10:32.751",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056190,1715757032760,-399.56427023,0.00010308,2,"2024-05-15T07:10:32.760",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056192,1715757032769,-20769.71192458,0.00010318,2,"2024-05-15T07:10:32.769",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056300,1715757038458,-1663.66909841,0.00010318,2,"2024-05-15T07:10:38.458",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056301,1715757038788,-1466.61897701,0.00010318,2,"2024-05-15T07:10:38.788",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056302,1715757038798,-277.32,0.00010411,2,"2024-05-15T07:10:38.798",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056303,1715757038807,-217.67,0.00010411,2,"2024-05-15T07:10:38.807",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056304,1715757038816,-349.22,0.00010439,2,"2024-05-15T07:10:38.816",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056305,1715757038825,-796.67,0.00010509,2,"2024-05-15T07:10:38.825",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056306,1715757038834,-1210.76,0.00010631,2,"2024-05-15T07:10:38.834",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056307,1715757038843,-390.5,0.00010882,2,"2024-05-15T07:10:38.843",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056308,1715757038852,-1206.27,0.00010959,2,"2024-05-15T07:10:38.852",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056309,1715757038861,-200.0,0.00011,2,"2024-05-15T07:10:38.861",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056310,1715757038870,-869.03,0.00011096,2,"2024-05-15T07:10:38.870",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056311,1715757038879,-869.03,0.00011096,2,"2024-05-15T07:10:38.879",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056312,1715757038889,-848.03,0.00011096,2,"2024-05-15T07:10:38.889",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056313,1715757038898,-415.22,0.00011341,2,"2024-05-15T07:10:38.898",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056314,1715757038908,-415.18,0.00011341,2,"2024-05-15T07:10:38.908",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056315,1715757038916,-300.0,0.0001137,2,"2024-05-15T07:10:38.916",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056316,1715757038926,-685.11,0.0001137,2,"2024-05-15T07:10:38.926",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056317,1715757038935,-300.0,0.0001137,2,"2024-05-15T07:10:38.935",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056318,1715757038944,-151.4,0.0001137,2,"2024-05-15T07:10:38.944",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056319,1715757038954,-415.22,0.00011441,2,"2024-05-15T07:10:38.954",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056320,1715757038964,-876.71,0.00011441,2,"2024-05-15T07:10:38.964",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056321,1715757038973,-261.87,0.00011544,2,"2024-05-15T07:10:38.973",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056322,1715757038982,-523.61,0.00011544,2,"2024-05-15T07:10:38.982",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056323,1715757038992,-150.0,0.00011578,2,"2024-05-15T07:10:38.992",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056324,1715757039001,-152.78,0.00011578,2,"2024-05-15T07:10:39.001",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056325,1715757039010,-164.79,0.00011578,2,"2024-05-15T07:10:39.010",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056326,1715757039019,-615.03,0.00011578,2,"2024-05-15T07:10:39.019",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056327,1715757039029,-1000.0,0.00011589,2,"2024-05-15T07:10:39.029",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056328,1715757039039,-256.756,0.000117,2,"2024-05-15T07:10:39.039",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056329,1715757039048,-913.211,0.000117,2,"2024-05-15T07:10:39.048",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056330,1715757039057,-3072.35272229,0.00011706,2,"2024-05-15T07:10:39.057",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056331,1715757039067,-3884.8061,0.00011726,2,"2024-05-15T07:10:39.067",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056332,1715757039077,-500.0,0.00011726,2,"2024-05-15T07:10:39.077",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056333,1715757039086,-496.9288,0.00011726,2,"2024-05-15T07:10:39.086",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056334,1715757039095,-4038.121,0.00011726,2,"2024-05-15T07:10:39.095",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056335,1715757039104,-1000.0,0.00011726,2,"2024-05-15T07:10:39.104",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056336,1715757039114,-1111.8507,0.00011726,2,"2024-05-15T07:10:39.114",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056337,1715757039123,-150.9656,0.00011726,2,"2024-05-15T07:10:39.123",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056338,1715757039132,-2500.0,0.00011726,2,"2024-05-15T07:10:39.132",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056339,1715757039141,-155.19873689,0.00011727,2,"2024-05-15T07:10:39.141",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056340,1715757039150,-349.22,0.00011744,2,"2024-05-15T07:10:39.150",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056341,1715757039160,-155.19873687,0.00011777,2,"2024-05-15T07:10:39.160",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056342,1715757039169,-29045.20468,0.000118,2,"2024-05-15T07:10:39.169",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056343,1715757039179,-406.21383671,0.00011807,2,"2024-05-15T07:10:39.179",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056344,1715757039188,-160.99,0.00011816,2,"2024-05-15T07:10:39.188",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056345,1715757039197,-1246.5444,0.00011824,2,"2024-05-15T07:10:39.197",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056346,1715757039207,-261.983985,0.00011824,2,"2024-05-15T07:10:39.207",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056347,1715757039216,-170.94453194,0.00011825,2,"2024-05-15T07:10:39.216",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056348,1715757039225,-77442.8256,0.00011826,2,"2024-05-15T07:10:39.225",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056349,1715757039234,-1000.0,0.00011826,2,"2024-05-15T07:10:39.234",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056350,1715757039244,-245000.0,0.00011826,2,"2024-05-15T07:10:39.244",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056351,1715757039253,-10000.0,0.00011827,2,"2024-05-15T07:10:39.253",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056352,1715757039262,-4317.273,0.00011827,2,"2024-05-15T07:10:39.262",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056353,1715757039271,-374.36015138,0.00011827,2,"2024-05-15T07:10:39.271",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056354,1715757039281,-155.19873687,0.00011827,2,"2024-05-15T07:10:39.281",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056355,1715757039291,-384.10940713,0.00011827,2,"2024-05-15T07:10:39.291",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056356,1715757039300,-344.88758066,0.00011827,2,"2024-05-15T07:10:39.300",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056357,1715757039309,-2579.23597257,0.00011827,2,"2024-05-15T07:10:39.309",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056358,1715757039319,-654.25099036,0.00011827,2,"2024-05-15T07:10:39.319",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056359,1715757039330,-500.0,0.00011831,2,"2024-05-15T07:10:39.330",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056360,1715757039340,-500.0,0.00011832,2,"2024-05-15T07:10:39.340",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056361,1715757039350,-800.0,0.0001189,2,"2024-05-15T07:10:39.350",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056362,1715757039360,-800.0,0.0001189,2,"2024-05-15T07:10:39.360",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056363,1715757039369,-150.0,0.000119,2,"2024-05-15T07:10:39.369",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056364,1715757039378,-161.11621118,0.00011914,2,"2024-05-15T07:10:39.378",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056365,1715757039388,-160.99,0.00011914,2,"2024-05-15T07:10:39.388",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056366,1715757039397,-161.11621118,0.00011917,2,"2024-05-15T07:10:39.397",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056367,1715757039407,-161.11621118,0.00011917,2,"2024-05-15T07:10:39.407",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056368,1715757039416,-160.99,0.00011917,2,"2024-05-15T07:10:39.416",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056369,1715757039425,-160.99,0.00011917,2,"2024-05-15T07:10:39.425",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056370,1715757039435,-160.99,0.00011917,2,"2024-05-15T07:10:39.435",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056371,1715757039444,-160.99,0.00011917,2,"2024-05-15T07:10:39.444",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056372,1715757039454,-150.0,0.00011918,2,"2024-05-15T07:10:39.454",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056373,1715757039463,-150.0,0.00011918,2,"2024-05-15T07:10:39.463",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056374,1715757039473,-150.0,0.00011918,2,"2024-05-15T07:10:39.473",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056375,1715757039482,-150.0,0.00011918,2,"2024-05-15T07:10:39.482",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056376,1715757039491,-150.0,0.00011918,2,"2024-05-15T07:10:39.491",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056377,1715757039500,-869.03,0.00011918,2,"2024-05-15T07:10:39.500",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056378,1715757039510,-101191.1562242,0.0001192,2,"2024-05-15T07:10:39.510",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056379,1715757039519,-11454.6739283,0.0001192,2,"2024-05-15T07:10:39.519",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056380,1715757039528,-293.06056207,0.00011925,2,"2024-05-15T07:10:39.528",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056381,1715757039537,-168.43317698,0.00011925,2,"2024-05-15T07:10:39.537",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056382,1715757039547,-284.98562185,0.00011925,2,"2024-05-15T07:10:39.547",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056383,1715757039558,-158.39167548,0.00011925,2,"2024-05-15T07:10:39.558",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056384,1715757039567,-281.81285646,0.00011925,2,"2024-05-15T07:10:39.567",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056385,1715757039578,-204.6723515,0.00011925,2,"2024-05-15T07:10:39.578",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056386,1715757039588,-542.23618842,0.00011925,2,"2024-05-15T07:10:39.588",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056387,1715757039597,-3834.41334804,0.00011925,2,"2024-05-15T07:10:39.597",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056388,1715757039607,-490.48999384,0.00011925,2,"2024-05-15T07:10:39.607",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056389,1715757039619,-1137.94257999,0.00011925,2,"2024-05-15T07:10:39.619",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056390,1715757039630,-1623.84550739,0.00011925,2,"2024-05-15T07:10:39.630",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056391,1715757039639,-783.62102359,0.00011925,2,"2024-05-15T07:10:39.639",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056392,1715757039649,-236.47460547,0.00011925,2,"2024-05-15T07:10:39.649",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056393,1715757039659,-658.682709,0.00011925,2,"2024-05-15T07:10:39.659",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056394,1715757039668,-155.0,0.00011925,2,"2024-05-15T07:10:39.668",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056395,1715757039678,-155.18112346,0.00011925,2,"2024-05-15T07:10:39.678",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056396,1715757039689,-259.35945223,0.00011925,2,"2024-05-15T07:10:39.689",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056397,1715757039698,-377.69271181,0.00011925,2,"2024-05-15T07:10:39.698",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056398,1715757039710,-1379.88066855,0.00011925,2,"2024-05-15T07:10:39.710",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056399,1715757039722,-231.50937851,0.00011925,2,"2024-05-15T07:10:39.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056400,1715757039732,-885.28939751,0.00011925,2,"2024-05-15T07:10:39.732",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056401,1715757039742,-2214.05733892,0.00011925,2,"2024-05-15T07:10:39.742",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056402,1715757039752,-207.92488696,0.00011926,2,"2024-05-15T07:10:39.752",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056403,1715757039761,-5172.09256023,0.00011926,2,"2024-05-15T07:10:39.761",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056404,1715757039771,-202.86957233,0.00011926,3,"2024-05-15T07:10:39.771",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056405,1715757039781,-271872.72152702,0.00011926,2,"2024-05-15T07:10:39.781",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056406,1715757039790,-1211543.43709841,0.00011927,2,"2024-05-15T07:10:39.790",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056407,1715757039804,-679842.70425275,0.00011927,2,"2024-05-15T07:10:39.804",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056408,1715757039816,-819236.53115778,0.00011927,2,"2024-05-15T07:10:39.816",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056418,1715757040738,-2060.82273578,0.00011927,2,"2024-05-15T07:10:40.738",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056419,1715757040845,-1969021.66636151,0.00011927,2,"2024-05-15T07:10:40.845",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056625,1715757043557,-207.92488696,0.00011926,2,"2024-05-15T07:10:43.557",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056627,1715757043567,-2860.87511304,0.00011926,2,"2024-05-15T07:10:43.567",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056629,1715757043580,-2311.21744719,0.00011926,2,"2024-05-15T07:10:43.580",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056631,1715757043589,-2234.28220869,0.00011927,2,"2024-05-15T07:10:43.589",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056633,1715757043601,-550.4865368,0.00011927,2,"2024-05-15T07:10:43.601",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056636,1715757043620,-2992.29,0.00011927,2,"2024-05-15T07:10:43.620",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056800,1715757046610,-397.0,0.00011919,2,"2024-05-15T07:10:46.610",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056807,1715757979945,-523.11653558,8.844e-05,2,"2024-05-15T07:26:19.945",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056808,1715757979967,-155.0,8.845e-05,2,"2024-05-15T07:26:19.967",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056809,1715757979990,-3007.03887667,8.847e-05,2,"2024-05-15T07:26:19.990",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056810,1715757988053,314.84458775,8.264e-05,2,"2024-05-15T07:26:28.053",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056811,1715757988082,402.15541225,8.264e-05,2,"2024-05-15T07:26:28.082",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056813,1715758234122,-155.0,0.00010523,2,"2024-05-15T07:30:34.122",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056815,1715758234133,-338.74749781,0.00010524,2,"2024-05-15T07:30:34.133",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056817,1715758234142,-338.74749781,0.00010524,2,"2024-05-15T07:30:34.142",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056818,1715758234152,-338.74749781,0.00010524,2,"2024-05-15T07:30:34.152",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056821,1715758234162,-338.74749781,0.00010524,2,"2024-05-15T07:30:34.162",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056823,1715758234172,-717.0,0.00010528,2,"2024-05-15T07:30:34.172",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056824,1715758234182,-973.32,0.00010548,2,"2024-05-15T07:30:34.182",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056825,1715758234191,-250.0,0.00010582,2,"2024-05-15T07:30:34.191",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056826,1715758234201,-3426.13,0.00010582,2,"2024-05-15T07:30:34.201",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056827,1715758234210,-1913.04,0.00010582,2,"2024-05-15T07:30:34.210",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056828,1715758234220,-21828.32609848,0.00010621,2,"2024-05-15T07:30:34.220",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056829,1715758234233,-2071.67390152,0.00010621,2,"2024-05-15T07:30:34.233",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056830,1715758234242,-250.0,0.00010623,2,"2024-05-15T07:30:34.242",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056831,1715758234256,-170.0,0.00010641,2,"2024-05-15T07:30:34.256",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056832,1715758234266,-159.54,0.00010657,2,"2024-05-15T07:30:34.266",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056833,1715758234277,-1000.0,0.00010784,2,"2024-05-15T07:30:34.277",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056834,1715758234291,-194.78,0.00010835,2,"2024-05-15T07:30:34.291",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056835,1715758234301,-1437.37,0.00010835,2,"2024-05-15T07:30:34.301",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056836,1715758234311,-150.0,0.00010959,2,"2024-05-15T07:30:34.311",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056837,1715758234322,-200.0,0.00011,2,"2024-05-15T07:30:34.322",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056838,1715758234332,-167.59,0.00011152,2,"2024-05-15T07:30:34.332",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056839,1715758234343,-103.03609848,0.000112,2,"2024-05-15T07:30:34.343",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056840,1715758234356,-1633.82390152,0.000112,2,"2024-05-15T07:30:34.356",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056841,1715758234367,-515.34,0.000112,2,"2024-05-15T07:30:34.367",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056842,1715758234379,-530.52,0.0001137,2,"2024-05-15T07:30:34.379",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056843,1715758234389,-288.1,0.0001137,2,"2024-05-15T07:30:34.389",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056844,1715758234399,-48.92617848,0.0001137,2,"2024-05-15T07:30:34.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056845,1715758234412,-101.07382152,0.0001137,2,"2024-05-15T07:30:34.412",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056846,1715758234422,-150.4,0.0001137,2,"2024-05-15T07:30:34.422",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056847,1715758234431,-150.0,0.0001137,2,"2024-05-15T07:30:34.431",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056848,1715758234440,-351.31,0.0001137,2,"2024-05-15T07:30:34.440",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056849,1715758234450,-150.0,0.0001137,2,"2024-05-15T07:30:34.450",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056850,1715758234460,-150.0,0.0001137,2,"2024-05-15T07:30:34.460",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056851,1715758234470,-150.0,0.0001137,2,"2024-05-15T07:30:34.470",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056852,1715758234481,-150.0,0.0001137,2,"2024-05-15T07:30:34.481",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056853,1715758234490,-150.0,0.0001137,2,"2024-05-15T07:30:34.490",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056854,1715758234501,-150.0,0.0001137,2,"2024-05-15T07:30:34.501",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056855,1715758234511,-150.0,0.00011684,2,"2024-05-15T07:30:34.511",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056857,1715758234520,-150.0,0.00011685,2,"2024-05-15T07:30:34.520",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056859,1715758234530,-34.51030264,0.00011693,2,"2024-05-15T07:30:34.530",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056861,1715758234541,-115.48969736,0.00011693,2,"2024-05-15T07:30:34.541",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056863,1715758234550,-150.0,0.00011712,2,"2024-05-15T07:30:34.550",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056865,1715758234560,-150.0,0.00011747,2,"2024-05-15T07:30:34.560",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056867,1715758234570,-150.0,0.00011748,2,"2024-05-15T07:30:34.570",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056869,1715758234579,-150.0,0.00011758,2,"2024-05-15T07:30:34.579",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056871,1715758234589,-199.64973257,0.00011763,2,"2024-05-15T07:30:34.589",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056873,1715758234599,-150.0,0.00011764,2,"2024-05-15T07:30:34.599",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056875,1715758234611,-150.0,0.00011769,2,"2024-05-15T07:30:34.611",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056877,1715758234620,-1524.61906585,0.00011779,2,"2024-05-15T07:30:34.620",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056935,1715758239918,-324.97106937,0.00011807,2,"2024-05-15T07:30:39.918",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056936,1715758239929,-150.0,0.00011807,2,"2024-05-15T07:30:39.929",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056937,1715758239939,-10000.0,0.00011827,2,"2024-05-15T07:30:39.939",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056938,1715758239949,-43846.2542,0.00011827,2,"2024-05-15T07:30:39.949",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056939,1715758239960,-1000.0,0.00011827,2,"2024-05-15T07:30:39.960",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056940,1715758239971,-4317.273,0.00011827,2,"2024-05-15T07:30:39.971",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056941,1715758239981,-813.67848458,0.00011827,2,"2024-05-15T07:30:39.981",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056942,1715758239993,-56418.80334869,0.00011827,2,"2024-05-15T07:30:39.993",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056943,1715758240004,-150.0,0.00011827,2,"2024-05-15T07:30:40.004",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056944,1715758240014,-155.19873687,0.00011827,2,"2024-05-15T07:30:40.014",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056945,1715758240024,-384.10940713,0.00011827,2,"2024-05-15T07:30:40.024",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056946,1715758240035,-654.25099036,0.00011827,2,"2024-05-15T07:30:40.035",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056947,1715758240044,-172.44379033,0.00011827,2,"2024-05-15T07:30:40.044",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056948,1715758240055,-500.0,0.00011831,2,"2024-05-15T07:30:40.055",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056949,1715758240066,-200.0,0.00011832,2,"2024-05-15T07:30:40.066",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056950,1715758240076,-500.0,0.00011832,2,"2024-05-15T07:30:40.076",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056951,1715758240086,-500.0,0.00011832,2,"2024-05-15T07:30:40.086",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056952,1715758240096,-200.85474743,0.00011832,2,"2024-05-15T07:30:40.096",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056953,1715758240108,-150.0,0.00011833,2,"2024-05-15T07:30:40.108",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056954,1715758240118,-150.0,0.00011835,2,"2024-05-15T07:30:40.118",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056955,1715758240127,-56418.80334858,0.00011879,2,"2024-05-15T07:30:40.127",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056956,1715758240137,-800.0,0.0001189,2,"2024-05-15T07:30:40.137",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056957,1715758240147,-800.0,0.0001189,2,"2024-05-15T07:30:40.147",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056958,1715758240157,-150.0,0.00011895,2,"2024-05-15T07:30:40.157",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056959,1715758240167,-150.0,0.00011911,2,"2024-05-15T07:30:40.167",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056960,1715758240178,-976.00733352,0.00011914,2,"2024-05-15T07:30:40.178",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056961,1715758240188,-161.11621118,0.00011917,2,"2024-05-15T07:30:40.188",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056962,1715758240198,-161.11621118,0.00011917,2,"2024-05-15T07:30:40.198",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056963,1715758240208,-161.11621118,0.00011917,2,"2024-05-15T07:30:40.208",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056964,1715758240219,-30.6638505,0.00011919,2,"2024-05-15T07:30:40.219",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056965,1715758240229,-548.53577545,0.00011919,2,"2024-05-15T07:30:40.229",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056966,1715758240239,-298.75742106,0.00011919,2,"2024-05-15T07:30:40.239",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056967,1715758240249,-409.53880805,0.00011919,2,"2024-05-15T07:30:40.249",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056968,1715758240258,-180.10595824,0.00011919,2,"2024-05-15T07:30:40.258",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056970,1715758240269,-91999.6262006,0.00011923,2,"2024-05-15T07:30:40.269",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056972,1715758240279,-10212.5630775,0.00011923,2,"2024-05-15T07:30:40.279",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056974,1715758240293,-18625.9188223,0.00011923,2,"2024-05-15T07:30:40.293",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056977,1715758240303,-5542.0014799,0.00011923,2,"2024-05-15T07:30:40.303",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056980,1715758240313,-2108.4236477,0.00011923,2,"2024-05-15T07:30:40.313",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056983,1715758240325,-3274.01381714,0.00011925,2,"2024-05-15T07:30:40.325",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056985,1715758240335,-193.20445824,0.00011925,2,"2024-05-15T07:30:40.335",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056986,1715758240345,-155.29631137,0.00011925,2,"2024-05-15T07:30:40.345",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056987,1715758240355,-1222.42408721,0.00011925,2,"2024-05-15T07:30:40.355",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056988,1715758240367,-336.93354874,0.00011925,2,"2024-05-15T07:30:40.367",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056989,1715758240377,-276.26477197,0.00011925,2,"2024-05-15T07:30:40.377",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056990,1715758240387,-231.50937851,0.00011925,2,"2024-05-15T07:30:40.387",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056991,1715758240396,-885.28939751,0.00011925,2,"2024-05-15T07:30:40.396",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056992,1715758240406,-2214.05733892,0.00011925,2,"2024-05-15T07:30:40.406",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056993,1715758240416,-377.69271181,0.00011925,2,"2024-05-15T07:30:40.416",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056994,1715758240426,-155.18112346,0.00011925,2,"2024-05-15T07:30:40.426",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056995,1715758240436,-658.682709,0.00011925,2,"2024-05-15T07:30:40.436",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056996,1715758240445,-1379.88066855,0.00011925,2,"2024-05-15T07:30:40.445",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056997,1715758240455,-259.35945223,0.00011925,2,"2024-05-15T07:30:40.455",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056998,1715758240465,-155.0,0.00011925,2,"2024-05-15T07:30:40.465",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056999,1715758240475,-236.47460547,0.00011925,2,"2024-05-15T07:30:40.475",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057000,1715758240485,-783.62102359,0.00011925,2,"2024-05-15T07:30:40.485",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057001,1715758240495,-1137.94257999,0.00011925,2,"2024-05-15T07:30:40.495",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057002,1715758240505,-1623.84550739,0.00011925,2,"2024-05-15T07:30:40.505",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057003,1715758240514,-490.48999384,0.00011925,2,"2024-05-15T07:30:40.514",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057004,1715758240524,-3834.41334804,0.00011925,2,"2024-05-15T07:30:40.524",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057005,1715758240534,-542.23618842,0.00011925,2,"2024-05-15T07:30:40.534",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057006,1715758240544,-204.6723515,0.00011925,2,"2024-05-15T07:30:40.544",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057007,1715758240556,-281.81285646,0.00011925,2,"2024-05-15T07:30:40.556",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057008,1715758240566,-158.39167548,0.00011925,2,"2024-05-15T07:30:40.566",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057009,1715758240576,-284.98562185,0.00011925,2,"2024-05-15T07:30:40.576",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057010,1715758240586,-168.43317698,0.00011925,2,"2024-05-15T07:30:40.586",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057011,1715758240595,-293.06056207,0.00011925,2,"2024-05-15T07:30:40.595",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057012,1715758240607,-233.41538428,0.00011925,2,"2024-05-15T07:30:40.607",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057013,1715758240616,-2890.02674658,0.00011925,2,"2024-05-15T07:30:40.616",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057014,1715758240626,-398.39865709,0.00011925,2,"2024-05-15T07:30:40.626",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057015,1715758240636,-217.68183676,0.00011925,2,"2024-05-15T07:30:40.636",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057016,1715758240645,-410.96428254,0.00011926,2,"2024-05-15T07:30:40.645",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057017,1715758240654,-207.92488696,0.00011926,2,"2024-05-15T07:30:40.654",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057018,1715758240664,-5172.09256023,0.00011926,2,"2024-05-15T07:30:40.664",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057019,1715758240673,-202.86957233,0.00011926,3,"2024-05-15T07:30:40.673",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057020,1715758240683,-590.0,0.00011926,2,"2024-05-15T07:30:40.683",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057021,1715758240693,-271872.72152702,0.00011926,2,"2024-05-15T07:30:40.693",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057022,1715758240703,-65708.95713409,0.00011927,2,"2024-05-15T07:30:40.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057023,1715758240716,-819236.53115778,0.00011927,2,"2024-05-15T07:30:40.716",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057054,1715758244885,-444.24779552,0.00011779,2,"2024-05-15T07:30:44.885",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057055,1715758244897,-993.12736041,0.00011779,2,"2024-05-15T07:30:44.897",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057063,1715758245828,-645.56732268,0.00011779,2,"2024-05-15T07:30:45.828",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057066,1715758302759,-1500.0,0.00013,5,"2024-05-15T07:31:42.759",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057075,1715758513423,153.0,0.00011926,3,"2024-05-15T07:35:13.423",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057076,1715758545923,645.3,8.264e-05,2,"2024-05-15T07:35:45.923",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057105,1715759057555,3354.7,8.264e-05,2,"2024-05-15T07:44:17.555",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057106,1715759057577,4000.0,8.264e-05,2,"2024-05-15T07:44:17.577",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057107,1715759057602,4000.0,8.264e-05,2,"2024-05-15T07:44:17.602",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057108,1715759057623,4000.0,8.264e-05,2,"2024-05-15T07:44:17.623",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057109,1715759057645,4000.0,8.264e-05,2,"2024-05-15T07:44:17.645",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057110,1715759057673,41259.61842929,8.264e-05,2,"2024-05-15T07:44:17.673",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057244,1715759431548,-176.48744636,8.646e-05,2,"2024-05-15T07:50:31.548",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057246,1715759431558,-103.45184221,8.647e-05,2,"2024-05-15T07:50:31.558",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057247,1715759431570,-509.57815779,8.647e-05,2,"2024-05-15T07:50:31.570",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057248,1715759431580,-204.51599326,0.0001,2,"2024-05-15T07:50:31.580",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057249,1715759431590,-252.34048269,0.00010182,2,"2024-05-15T07:50:31.590",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057250,1715759431616,-580.66951731,0.00010182,2,"2024-05-15T07:50:31.616",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057251,1715759431629,-150.46557889,0.00010182,2,"2024-05-15T07:50:31.629",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057252,1715759431682,-5.35442111,0.00010182,2,"2024-05-15T07:50:31.682",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057253,1715759431692,-250.0,0.00010182,2,"2024-05-15T07:50:31.692",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057254,1715759431703,-250.0,0.00010438,2,"2024-05-15T07:50:31.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057255,1715759431713,-159.53,0.00010506,2,"2024-05-15T07:50:31.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057256,1715759431722,-5462.34357889,0.00010521,2,"2024-05-15T07:50:31.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057257,1715759431735,-630.52693399,0.00010521,2,"2024-05-15T07:50:31.735",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057258,1715759431747,-2110.32407728,0.00010521,2,"2024-05-15T07:50:31.747",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057259,1715759431829,-368.45856982,0.00010521,2,"2024-05-15T07:50:31.829",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057260,1715759431884,-1803.49,0.00010521,2,"2024-05-15T07:50:31.884",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057261,1715759431897,-800.0,0.00010521,2,"2024-05-15T07:50:31.897",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057281,1715759437628,-364.0,0.00010521,2,"2024-05-15T07:50:37.628",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057289,1715759437692,-5080.02471071,0.00010521,2,"2024-05-15T07:50:37.692",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057300,1715759437799,-383.0418303,0.00010521,2,"2024-05-15T07:50:37.799",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057301,1715759437811,-2364.32136448,0.00010521,2,"2024-05-15T07:50:37.811",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057302,1715759437823,-4533.46893453,0.00010521,2,"2024-05-15T07:50:37.823",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057303,1715759437833,-153.0,0.0001058,2,"2024-05-15T07:50:37.833",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057304,1715759437842,-153.0,0.00010587,2,"2024-05-15T07:50:37.842",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057305,1715759437852,-153.0,0.00010595,2,"2024-05-15T07:50:37.852",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057306,1715759437863,-153.0,0.00010603,2,"2024-05-15T07:50:37.863",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057307,1715759437872,-153.0,0.0001061,2,"2024-05-15T07:50:37.872",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057308,1715759437882,-153.0,0.00010618,2,"2024-05-15T07:50:37.882",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057309,1715759437892,-153.0,0.00010625,2,"2024-05-15T07:50:37.892",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057310,1715759437902,-153.0,0.00010633,2,"2024-05-15T07:50:37.902",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057311,1715759437913,-150.0,0.00010685,2,"2024-05-15T07:50:37.913",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057312,1715759437923,-159.53,0.00010688,2,"2024-05-15T07:50:37.923",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057313,1715759437932,-174.48,0.00010716,2,"2024-05-15T07:50:37.932",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057314,1715759437942,-1000.0,0.00010754,2,"2024-05-15T07:50:37.942",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057315,1715759437952,-159.53,0.0001087,2,"2024-05-15T07:50:37.952",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057316,1715759437963,-613.03,0.00010911,2,"2024-05-15T07:50:37.963",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057317,1715759437973,-2000.0,0.00010959,2,"2024-05-15T07:50:37.973",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057318,1715759437985,-159.53,0.00011053,2,"2024-05-15T07:50:37.985",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057319,1715759437996,-279.61,0.00011204,2,"2024-05-15T07:50:37.996",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057320,1715759438009,-155.82,0.00011455,2,"2024-05-15T07:50:38.009",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057321,1715759438018,-1000.0,0.000116,2,"2024-05-15T07:50:38.018",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057322,1715759438029,-1000.0,0.00011778,2,"2024-05-15T07:50:38.029",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057323,1715759438041,-12092.173,0.00011779,2,"2024-05-15T07:50:38.041",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057324,1715759438051,-1000.0,0.00011779,2,"2024-05-15T07:50:38.051",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057325,1715759438061,-417.0575,0.00011779,2,"2024-05-15T07:50:38.061",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057326,1715759438072,-155.19873687,0.00011826,2,"2024-05-15T07:50:38.072",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057327,1715759438083,-11131.3067,0.00011826,2,"2024-05-15T07:50:38.083",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057328,1715759438093,-9964.0273029,0.00011826,2,"2024-05-15T07:50:38.093",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057329,1715759438120,-5017.4329971,0.00011826,2,"2024-05-15T07:50:38.120",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057330,1715759438130,-10000.0,0.00011827,2,"2024-05-15T07:50:38.130",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057331,1715759438140,-2897.71862775,0.00011827,2,"2024-05-15T07:50:38.140",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057332,1715759438153,-1384.31045091,0.00011827,2,"2024-05-15T07:50:38.153",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057333,1715759438179,-35.24392134,0.00011827,2,"2024-05-15T07:50:38.179",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057334,1715759438189,-374.36015138,0.00011827,2,"2024-05-15T07:50:38.189",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057335,1715759438198,-56418.80334869,0.00011827,2,"2024-05-15T07:50:38.198",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057336,1715759438208,-384.10940713,0.00011827,2,"2024-05-15T07:50:38.208",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057337,1715759438218,-12680.5579543,0.00011827,2,"2024-05-15T07:50:38.218",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057338,1715759438228,-654.25099036,0.00011827,2,"2024-05-15T07:50:38.228",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057339,1715759438239,-500.0,0.00011831,2,"2024-05-15T07:50:38.239",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057340,1715759438250,-202.402518,0.00011832,2,"2024-05-15T07:50:38.250",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057341,1715759438259,-500.0,0.00011832,2,"2024-05-15T07:50:38.259",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057342,1715759438270,-56418.80334858,0.00011879,2,"2024-05-15T07:50:38.270",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057343,1715759438280,-800.0,0.0001189,2,"2024-05-15T07:50:38.280",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057344,1715759438290,-800.0,0.0001189,2,"2024-05-15T07:50:38.290",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057345,1715759438301,-976.00733352,0.00011912,2,"2024-05-15T07:50:38.301",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057346,1715759438311,-160.99,0.00011913,2,"2024-05-15T07:50:38.311",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057347,1715759438320,-261.87698242,0.00011915,2,"2024-05-15T07:50:38.320",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057348,1715759438330,-160.99,0.00011916,2,"2024-05-15T07:50:38.330",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057349,1715759438340,-261.87698242,0.00011917,2,"2024-05-15T07:50:38.340",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057350,1715759438350,-261.87698242,0.00011917,2,"2024-05-15T07:50:38.350",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057351,1715759438360,-160.99,0.00011917,2,"2024-05-15T07:50:38.360",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057352,1715759438369,-160.99,0.00011917,2,"2024-05-15T07:50:38.369",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057353,1715759438380,-160.99,0.00011917,2,"2024-05-15T07:50:38.380",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057354,1715759438389,-12073.50026171,0.0001192,2,"2024-05-15T07:50:38.389",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057355,1715759438399,-155.0,0.00011923,2,"2024-05-15T07:50:38.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057356,1715759438409,-236.47460547,0.00011923,2,"2024-05-15T07:50:38.409",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057357,1715759438419,-281.81285646,0.00011923,2,"2024-05-15T07:50:38.419",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057358,1715759438429,-158.39167548,0.00011923,2,"2024-05-15T07:50:38.429",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057359,1715759438438,-410.96428254,0.00011923,2,"2024-05-15T07:50:38.438",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057360,1715759438448,-885.28939751,0.00011923,2,"2024-05-15T07:50:38.448",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057361,1715759438458,-284.98562185,0.00011923,2,"2024-05-15T07:50:38.458",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057362,1715759438468,-1222.42408721,0.00011923,2,"2024-05-15T07:50:38.468",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057363,1715759438478,-231.50937851,0.00011923,2,"2024-05-15T07:50:38.478",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057364,1715759438487,-1379.88066855,0.00011923,2,"2024-05-15T07:50:38.487",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057365,1715759438497,-2890.02674658,0.00011923,2,"2024-05-15T07:50:38.497",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057366,1715759438506,-193.20445824,0.00011923,2,"2024-05-15T07:50:38.506",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057367,1715759438516,-1137.94257999,0.00011923,2,"2024-05-15T07:50:38.516",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057368,1715759438525,-168.43317698,0.00011923,2,"2024-05-15T07:50:38.525",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057369,1715759438535,-3834.41334804,0.00011923,2,"2024-05-15T07:50:38.535",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057370,1715759438545,-1623.84550739,0.00011923,2,"2024-05-15T07:50:38.545",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057371,1715759438554,-2214.05733892,0.00011923,2,"2024-05-15T07:50:38.554",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057372,1715759438564,-259.35945223,0.00011923,2,"2024-05-15T07:50:38.564",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057373,1715759438574,-155.29631137,0.00011923,2,"2024-05-15T07:50:38.574",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057374,1715759438583,-490.48999384,0.00011923,2,"2024-05-15T07:50:38.583",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057375,1715759438593,-155.18112346,0.00011923,2,"2024-05-15T07:50:38.593",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057376,1715759438602,-276.26477197,0.00011923,2,"2024-05-15T07:50:38.602",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057377,1715759438612,-658.682709,0.00011923,2,"2024-05-15T07:50:38.612",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057378,1715759438623,-542.23618842,0.00011923,2,"2024-05-15T07:50:38.623",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057379,1715759438633,-336.93354874,0.00011923,2,"2024-05-15T07:50:38.633",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057380,1715759438642,-377.69271181,0.00011923,2,"2024-05-15T07:50:38.642",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057381,1715759438652,-783.62102359,0.00011923,2,"2024-05-15T07:50:38.652",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057382,1715759438661,-398.39865709,0.00011923,2,"2024-05-15T07:50:38.661",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057383,1715759438671,-3274.01381714,0.00011923,2,"2024-05-15T07:50:38.671",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057384,1715759438684,-293.06056207,0.00011923,2,"2024-05-15T07:50:38.684",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057385,1715759438693,-217.68183676,0.00011923,2,"2024-05-15T07:50:38.693",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057386,1715759438703,-233.41538428,0.00011923,2,"2024-05-15T07:50:38.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057387,1715759438713,-281.05079772,0.00011925,2,"2024-05-15T07:50:38.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057389,1715759438722,-359.62603416,0.00011925,2,"2024-05-15T07:50:38.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057391,1715759438731,-364839.91195953,0.00011925,2,"2024-05-15T07:50:38.731",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057393,1715759438741,-207.92488696,0.00011926,2,"2024-05-15T07:50:38.741",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057395,1715759438751,-5865.7372962,0.00011926,2,"2024-05-15T07:50:38.751",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057397,1715759438761,-49.86957233,0.00011926,3,"2024-05-15T07:50:38.761",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057399,1715759438771,-409.53880805,0.00011926,2,"2024-05-15T07:50:38.771",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057401,1715759438780,-548.53577545,0.00011926,2,"2024-05-15T07:50:38.780",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057403,1715759438790,-180.10595824,0.00011926,2,"2024-05-15T07:50:38.790",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057405,1715759438799,-298.75742106,0.00011926,2,"2024-05-15T07:50:38.799",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057407,1715759438808,-597.0,0.00011926,2,"2024-05-15T07:50:38.808",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057409,1715759438818,-271872.72152702,0.00011926,2,"2024-05-15T07:50:38.818",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057411,1715759438827,-310491.6264954,0.00011927,2,"2024-05-15T07:50:38.827",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057413,1715759438839,-819236.53115778,0.00011927,2,"2024-05-15T07:50:38.839",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057418,1715759438876,-539.00383144,0.00011927,2,"2024-05-15T07:50:38.876",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057423,1715759439732,-392.58531307,0.00011927,2,"2024-05-15T07:50:39.732",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057424,1715759439745,-8907.25393784,0.00011927,2,"2024-05-15T07:50:39.745",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057425,1715759439895,-12467.886,0.00011927,2,"2024-05-15T07:50:39.895",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057426,1715759440492,-302.615,0.00011927,2,"2024-05-15T07:50:40.492",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057427,1715759440658,-1083.66999818,0.00011927,2,"2024-05-15T07:50:40.658",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057428,1715759440671,-2554.23744066,0.00011927,2,"2024-05-15T07:50:40.671",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057429,1715759440713,-1200.0,0.00011927,2,"2024-05-15T07:50:40.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057455,1715759442904,-611.98425027,0.00011927,2,"2024-05-15T07:50:42.904",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057456,1715759442941,-519.476,0.00011927,2,"2024-05-15T07:50:42.941",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057474,1715759445749,-5.90548335,0.00011779,2,"2024-05-15T07:50:45.749",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057475,1715759445868,-1045.52761665,0.00011779,2,"2024-05-15T07:50:45.868",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057476,1715759445878,-2579.23597257,0.00011827,2,"2024-05-15T07:50:45.878",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057477,1715759445887,-291.11710247,0.00011926,2,"2024-05-15T07:50:45.887",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057478,1715759445896,-207.92488696,0.00011926,2,"2024-05-15T07:50:45.896",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057479,1715759445905,-188.60347611,0.00011926,2,"2024-05-15T07:50:45.905",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057480,1715759445915,-57876.18508046,0.00011927,2,"2024-05-15T07:50:45.915",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057482,1715760166277,551.72,8.418e-05,2,"2024-05-15T08:02:46.277",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057483,1715760252165,2546.70033184,6.314e-05,2,"2024-05-15T08:04:12.165",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057484,1715760272174,2543.01111664,6.314e-05,2,"2024-05-15T08:04:32.174",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057485,1715760481768,76090.76049763,6.314e-05,2,"2024-05-15T08:08:01.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057496,1715760631759,-445.35675783,9.98e-05,2,"2024-05-15T08:10:31.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057497,1715760631772,-77.75977775,9.98e-05,2,"2024-05-15T08:10:31.772",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057498,1715760631781,-250.0,9.981e-05,2,"2024-05-15T08:10:31.781",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057499,1715760631792,-292.24022225,9.986e-05,2,"2024-05-15T08:10:31.792",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057500,1715760631804,-13012.55603637,9.986e-05,2,"2024-05-15T08:10:31.804",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057501,1715760631817,-1460.30374138,9.986e-05,2,"2024-05-15T08:10:31.817",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057502,1715760631826,-250.0,0.00010082,2,"2024-05-15T08:10:31.826",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057503,1715760631836,-309.59,0.000101,2,"2024-05-15T08:10:31.836",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057504,1715760631846,-151.04,0.00010202,2,"2024-05-15T08:10:31.846",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057505,1715760631856,-151.04,0.0001025,2,"2024-05-15T08:10:31.856",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057506,1715760631866,-151.04,0.00010299,2,"2024-05-15T08:10:31.866",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057507,1715760631876,-554.66,0.00010318,2,"2024-05-15T08:10:31.876",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057508,1715760631885,-151.04,0.00010347,2,"2024-05-15T08:10:31.885",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057509,1715760631894,-151.04,0.00010395,2,"2024-05-15T08:10:31.894",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057510,1715760631904,-263.45,0.00010411,2,"2024-05-15T08:10:31.904",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057511,1715760631914,-206.78,0.00010411,2,"2024-05-15T08:10:31.914",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057512,1715760631923,-151.04,0.00010444,2,"2024-05-15T08:10:31.923",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057513,1715760631932,-153.02,0.00010478,2,"2024-05-15T08:10:31.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057514,1715760631942,-153.02,0.00010485,2,"2024-05-15T08:10:31.942",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057515,1715760631951,-151.04,0.00010492,2,"2024-05-15T08:10:31.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057516,1715760631960,-153.02,0.00010493,2,"2024-05-15T08:10:31.960",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057517,1715760631968,-552.43,0.00010493,2,"2024-05-15T08:10:31.968",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057518,1715760631980,-216.51,0.00010494,2,"2024-05-15T08:10:31.980",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057519,1715760631989,-153.02,0.000105,2,"2024-05-15T08:10:31.989",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057520,1715760632001,-153.02,0.00010508,2,"2024-05-15T08:10:32.001",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057521,1715760632011,-153.02,0.00010515,2,"2024-05-15T08:10:32.011",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057522,1715760632020,-153.02,0.00010523,2,"2024-05-15T08:10:32.020",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057523,1715760632029,-153.02,0.0001053,2,"2024-05-15T08:10:32.029",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057524,1715760632038,-120.46139694,0.0001054,2,"2024-05-15T08:10:32.038",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057525,1715760632051,-30.57860306,0.0001054,2,"2024-05-15T08:10:32.051",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057526,1715760632059,-151.04,0.00010589,2,"2024-05-15T08:10:32.059",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057528,1715760632069,-151.04,0.00010637,2,"2024-05-15T08:10:32.069",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057529,1715760632085,-551.72,0.00010682,2,"2024-05-15T08:10:32.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057530,1715760632094,-151.04,0.00010685,2,"2024-05-15T08:10:32.094",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057531,1715760632104,-1000.0,0.0001071,2,"2024-05-15T08:10:32.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057532,1715760632114,-151.04,0.00010734,2,"2024-05-15T08:10:32.114",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057534,1715760632123,-240.34,0.00010959,2,"2024-05-15T08:10:32.123",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057535,1715760632132,-200.0,0.00011,2,"2024-05-15T08:10:32.132",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057537,1715760632141,-869.9410049,0.00011099,2,"2024-05-15T08:10:32.141",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057539,1715760632162,-628.12349577,0.00011099,2,"2024-05-15T08:10:32.162",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057541,1715760632173,-1319.57899933,0.00011099,2,"2024-05-15T08:10:32.173",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057543,1715760632182,-219.78498041,0.000112,4,"2024-05-15T08:10:32.182",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057544,1715760632193,-280.21501959,0.000112,4,"2024-05-15T08:10:32.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057546,1715760632203,-150.0,0.00011233,2,"2024-05-15T08:10:32.203",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057548,1715760632212,-420.44,0.00011233,2,"2024-05-15T08:10:32.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057549,1715760632222,-351.31,0.00011233,2,"2024-05-15T08:10:32.222",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057551,1715760632230,-122.79849197,0.00011233,2,"2024-05-15T08:10:32.230",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057552,1715760632242,-27.20150803,0.00011233,2,"2024-05-15T08:10:32.242",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057554,1715760632251,-420.44,0.00011233,2,"2024-05-15T08:10:32.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057556,1715760632260,-150.0,0.00011233,2,"2024-05-15T08:10:32.260",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057558,1715760632268,-150.0,0.00011233,2,"2024-05-15T08:10:32.268",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057559,1715760632278,-150.0,0.00011233,2,"2024-05-15T08:10:32.278",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057561,1715760632287,-163.35,0.00011233,2,"2024-05-15T08:10:32.287",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057563,1715760632296,-523.66,0.00011233,2,"2024-05-15T08:10:32.296",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057565,1715760632306,-523.66,0.00011233,2,"2024-05-15T08:10:32.306",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057566,1715760632315,-150.0,0.00011233,2,"2024-05-15T08:10:32.315",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057568,1715760632325,-163.35,0.00011233,2,"2024-05-15T08:10:32.325",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057570,1715760632334,-150.0,0.00011233,2,"2024-05-15T08:10:32.334",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057571,1715760632343,-150.0,0.00011233,2,"2024-05-15T08:10:32.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057573,1715760632352,-419.8,0.00011233,2,"2024-05-15T08:10:32.352",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057575,1715760632361,-150.0,0.00011233,2,"2024-05-15T08:10:32.361",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057577,1715760632371,-150.0,0.00011233,2,"2024-05-15T08:10:32.371",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057578,1715760632380,-523.66,0.00011233,2,"2024-05-15T08:10:32.380",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057580,1715760632390,-163.35,0.00011233,2,"2024-05-15T08:10:32.390",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057582,1715760632399,-150.0,0.00011233,2,"2024-05-15T08:10:32.399",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057584,1715760632408,-163.35,0.00011233,2,"2024-05-15T08:10:32.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057585,1715760632418,-523.66,0.00011233,2,"2024-05-15T08:10:32.418",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057587,1715760632427,-523.66,0.00011233,2,"2024-05-15T08:10:32.427",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057588,1715760632436,-163.35,0.00011233,2,"2024-05-15T08:10:32.436",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057589,1715760632447,-870.02,0.00011233,2,"2024-05-15T08:10:32.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057590,1715760632456,-163.35,0.00011233,2,"2024-05-15T08:10:32.456",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057591,1715760632465,-163.35,0.00011233,2,"2024-05-15T08:10:32.465",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057592,1715760632475,-163.35,0.00011233,2,"2024-05-15T08:10:32.475",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057593,1715760632484,-163.35,0.00011233,2,"2024-05-15T08:10:32.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057594,1715760632493,-164.42,0.00011233,2,"2024-05-15T08:10:32.493",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057595,1715760632502,-1000.0,0.000113,4,"2024-05-15T08:10:32.502",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057596,1715760632511,-309.59,0.00011363,2,"2024-05-15T08:10:32.511",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057597,1715760632520,-326.47,0.00011378,2,"2024-05-15T08:10:32.520",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057598,1715760632529,-791.74127101,0.000114,4,"2024-05-15T08:10:32.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057599,1715760632541,-521.36640746,0.000114,4,"2024-05-15T08:10:32.541",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057600,1715760632552,-186.89232153,0.000114,4,"2024-05-15T08:10:32.552",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057601,1715760632562,-384.72708746,0.0001145,2,"2024-05-15T08:10:32.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057602,1715760632747,-138.88291254,0.0001145,2,"2024-05-15T08:10:32.747",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057603,1715760632757,-199.58,0.0001145,2,"2024-05-15T08:10:32.757",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057604,1715760632767,-153.68,0.0001145,2,"2024-05-15T08:10:32.767",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057605,1715760632776,-271.89499638,0.0001145,2,"2024-05-15T08:10:32.776",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057606,1715760632788,-251.71500362,0.0001145,2,"2024-05-15T08:10:32.788",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057607,1715760632797,-676.10192638,0.000115,4,"2024-05-15T08:10:32.797",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057626,1715760637817,-200.29,0.00010959,2,"2024-05-15T08:10:37.817",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057627,1715760637827,-1323.89807362,0.000115,4,"2024-05-15T08:10:37.827",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057628,1715760637837,-2500.0,0.000116,4,"2024-05-15T08:10:37.837",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057629,1715760637847,-500.0,0.000117,4,"2024-05-15T08:10:37.847",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057630,1715760637856,-5616.88791264,0.00011717,2,"2024-05-15T08:10:37.856",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057631,1715760637866,-1000.0,0.00011726,2,"2024-05-15T08:10:37.866",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057632,1715760637875,-367.9752,0.00011727,2,"2024-05-15T08:10:37.875",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057633,1715760637885,-7408.1869,0.00011727,2,"2024-05-15T08:10:37.885",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057634,1715760637894,-1000.0,0.00011727,2,"2024-05-15T08:10:37.894",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057635,1715760637903,-500.0,0.000118,4,"2024-05-15T08:10:37.903",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057636,1715760637913,-1000.0,0.000118,2,"2024-05-15T08:10:37.913",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057637,1715760637923,-356.35353314,0.00011807,2,"2024-05-15T08:10:37.923",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057638,1715760637932,-3000.0,0.0001181,2,"2024-05-15T08:10:37.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057639,1715760637942,-57356.4958,0.00011827,2,"2024-05-15T08:10:37.942",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057640,1715760637951,-10000.0,0.00011827,2,"2024-05-15T08:10:37.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057641,1715760637961,-20216.6879,0.00011827,2,"2024-05-15T08:10:37.961",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057642,1715760637970,-29909.5605,0.00011827,2,"2024-05-15T08:10:37.970",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057643,1715760637979,-1000.0,0.00011827,2,"2024-05-15T08:10:37.979",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057644,1715760637988,-1953.5447,0.00011827,2,"2024-05-15T08:10:37.988",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057645,1715760637998,-172.44379033,0.00011827,2,"2024-05-15T08:10:37.998",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057646,1715760638008,-813.67848458,0.00011827,2,"2024-05-15T08:10:38.008",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057647,1715760638017,-47015.66945715,0.00011827,2,"2024-05-15T08:10:38.017",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057648,1715760638027,-200.0,0.00011831,2,"2024-05-15T08:10:38.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057649,1715760638036,-500.0,0.00011831,2,"2024-05-15T08:10:38.036",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057650,1715760638046,-200.0,0.00011832,2,"2024-05-15T08:10:38.046",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057651,1715760638055,-1000.0,0.00011832,2,"2024-05-15T08:10:38.055",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057652,1715760638065,-500.0,0.00011832,2,"2024-05-15T08:10:38.065",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057653,1715760638075,-500.0,0.00011832,2,"2024-05-15T08:10:38.075",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057654,1715760638088,-157.60467194,0.00011899,2,"2024-05-15T08:10:38.088",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057655,1715760638097,-500.0,0.000119,4,"2024-05-15T08:10:38.097",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057656,1715760638104,-47015.66945715,0.00011906,2,"2024-05-15T08:10:38.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057657,1715760638110,-458.64921469,0.00011919,2,"2024-05-15T08:10:38.110",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057658,1715760638118,-237.03007984,0.0001192,2,"2024-05-15T08:10:38.118",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057659,1715760638125,-155.81495,0.00011925,2,"2024-05-15T08:10:38.125",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057660,1715760638132,-3003.06301943,0.00011925,2,"2024-05-15T08:10:38.132",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057661,1715760638139,-268.1006071,0.00011925,2,"2024-05-15T08:10:38.139",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057662,1715760638146,-260.95864104,0.00011925,2,"2024-05-15T08:10:38.146",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057663,1715760638153,-1430.5439655,0.00011925,2,"2024-05-15T08:10:38.153",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057664,1715760638160,-1221.39011044,0.00011926,2,"2024-05-15T08:10:38.160",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057665,1715760638168,-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.168",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057666,1715760638175,-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.175",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057667,1715760638183,-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.183",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057668,1715760638190,-207.92488696,0.00011926,2,"2024-05-15T08:10:38.190",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057669,1715760638198,-5865.7372962,0.00011926,2,"2024-05-15T08:10:38.198",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057670,1715760638205,-500.0,0.00011926,2,"2024-05-15T08:10:38.205",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057671,1715760638213,-500.0,0.00011926,2,"2024-05-15T08:10:38.213",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057672,1715760638221,-500.0,0.00011926,2,"2024-05-15T08:10:38.221",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057673,1715760638228,-500.0,0.00011926,2,"2024-05-15T08:10:38.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057674,1715760638236,-500.0,0.00011926,2,"2024-05-15T08:10:38.236",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057675,1715760638246,-500.0,0.00011926,2,"2024-05-15T08:10:38.246",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057676,1715760638255,-500.0,0.00011926,2,"2024-05-15T08:10:38.255",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057677,1715760638265,-500.0,0.00011926,2,"2024-05-15T08:10:38.265",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057678,1715760638275,-389.13039446,0.00011926,2,"2024-05-15T08:10:38.275",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057679,1715760638284,-547.0,0.00011926,2,"2024-05-15T08:10:38.284",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057680,1715760638293,-271872.72152702,0.00011926,2,"2024-05-15T08:10:38.293",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057681,1715760638302,-53536.87485205,0.00011927,2,"2024-05-15T08:10:38.302",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057682,1715760638314,-819236.53115778,0.00011927,2,"2024-05-15T08:10:38.314",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057683,1715760638329,-15423.49168089,0.00011927,2,"2024-05-15T08:10:38.329",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057684,1715760638346,-1152.62062948,0.00011927,2,"2024-05-15T08:10:38.346",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057685,1715760638367,-23994.01917358,0.00011927,2,"2024-05-15T08:10:38.367",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057686,1715760638379,-623.3,0.00011927,2,"2024-05-15T08:10:38.379",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057688,1715760640324,-6193.7628,0.00011927,2,"2024-05-15T08:10:40.324",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057711,1715760643181,-181015.97710076,0.00011927,2,"2024-05-15T08:10:43.181",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057712,1715760643193,-1214.6609942,0.00011927,2,"2024-05-15T08:10:43.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057741,1715760645809,-194.87419193,0.00011925,2,"2024-05-15T08:10:45.809",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057743,1715760645820,-1046.57312947,0.00011926,3,"2024-05-15T08:10:45.820",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057745,1715760645830,-1046.57312946,0.00011926,3,"2024-05-15T08:10:45.830",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057747,1715760645840,-7818.49596052,0.00011927,2,"2024-05-15T08:10:45.840",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057757,1715760645921,-6154.7173743,0.00011927,2,"2024-05-15T08:10:45.921",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057766,1715760646129,-1407.85154577,0.00011927,2,"2024-05-15T08:10:46.129",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057798,1715761831947,-268.16087153,8.631e-05,2,"2024-05-15T08:30:31.947",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057799,1715761831956,-37.25035926,8.632e-05,2,"2024-05-15T08:30:31.956",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057800,1715761832035,-117.74964074,8.632e-05,2,"2024-05-15T08:30:32.035",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057801,1715761832044,-747.71064743,8.632e-05,2,"2024-05-15T08:30:32.044",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057803,1715761832056,-315.72986655,8.632e-05,2,"2024-05-15T08:30:32.056",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057804,1715761832066,-162.51835584,8.633e-05,2,"2024-05-15T08:30:32.066",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057805,1715761832075,-3007.03887667,8.633e-05,2,"2024-05-15T08:30:32.075",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057806,1715761832085,-1115.84518239,8.635e-05,2,"2024-05-15T08:30:32.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057807,1715761832094,-628.17,8.655e-05,2,"2024-05-15T08:30:32.094",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057808,1715761832104,-428.30687788,0.0001,2,"2024-05-15T08:30:32.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057809,1715761832113,-170.99,0.00010182,2,"2024-05-15T08:30:32.113",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057810,1715761832121,-106.39148573,0.00010279,2,"2024-05-15T08:30:32.121",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057811,1715761832151,-317.65,0.00010279,2,"2024-05-15T08:30:32.151",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057812,1715761832164,-134.73851427,0.00010279,2,"2024-05-15T08:30:32.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057813,1715761832173,-250.0,0.00010307,2,"2024-05-15T08:30:32.173",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057814,1715761832182,-150.0,0.00010452,2,"2024-05-15T08:30:32.182",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057815,1715761832191,-462.585,0.00010453,2,"2024-05-15T08:30:32.191",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057816,1715761832200,-250.0,0.00010474,2,"2024-05-15T08:30:32.200",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057817,1715761832209,-1000.0,0.00010769,2,"2024-05-15T08:30:32.209",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057818,1715761832219,-150.0,0.000108,2,"2024-05-15T08:30:32.219",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057819,1715761832228,-420.4,0.00010878,2,"2024-05-15T08:30:32.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057820,1715761832238,-150.0,0.00010878,2,"2024-05-15T08:30:32.238",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057821,1715761832247,-228.75,0.000109,2,"2024-05-15T08:30:32.247",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057822,1715761832256,-628.17,0.00010919,2,"2024-05-15T08:30:32.256",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057823,1715761832266,-2002.85096522,0.00010958,2,"2024-05-15T08:30:32.266",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057824,1715761832278,-203.86,0.00010959,2,"2024-05-15T08:30:32.278",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057825,1715761832288,-169.88,0.00010959,2,"2024-05-15T08:30:32.288",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057826,1715761832299,-849.42,0.00010959,2,"2024-05-15T08:30:32.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057827,1715761832308,-844.18,0.00010978,2,"2024-05-15T08:30:32.308",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057828,1715761832317,-335.94,0.00010978,2,"2024-05-15T08:30:32.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057829,1715761832327,-420.4,0.00010978,2,"2024-05-15T08:30:32.327",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057830,1715761832336,-1435.17084717,0.00011,2,"2024-05-15T08:30:32.336",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057831,1715761832345,-200.0,0.00011,2,"2024-05-15T08:30:32.345",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057832,1715761832354,-150.0,0.00011178,2,"2024-05-15T08:30:32.354",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057833,1715761832364,-300.0,0.000113,4,"2024-05-15T08:30:32.364",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057834,1715761832373,-163.35,0.0001137,2,"2024-05-15T08:30:32.373",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057835,1715761832382,-163.35,0.0001137,2,"2024-05-15T08:30:32.382",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057836,1715761832391,-163.35,0.0001137,2,"2024-05-15T08:30:32.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057837,1715761832400,-600.0,0.000114,4,"2024-05-15T08:30:32.400",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057838,1715761832409,-754.54991574,0.000115,4,"2024-05-15T08:30:32.409",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057839,1715761832422,-145.45008426,0.000115,4,"2024-05-15T08:30:32.422",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057840,1715761832438,-150.0,0.000116,2,"2024-05-15T08:30:32.438",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057841,1715761832447,-98.25420754,0.000116,4,"2024-05-15T08:30:32.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057842,1715761832459,-586.85226721,0.000116,4,"2024-05-15T08:30:32.459",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057843,1715761832470,-469.2514686,0.000116,4,"2024-05-15T08:30:32.470",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057844,1715761832487,-145.64205665,0.000116,4,"2024-05-15T08:30:32.487",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057845,1715761832496,-163.66828382,0.00011627,2,"2024-05-15T08:30:32.496",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057846,1715761832510,-46.83871618,0.00011627,2,"2024-05-15T08:30:32.510",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057847,1715761832520,-2487.5065,0.00011627,2,"2024-05-15T08:30:32.520",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057848,1715761832529,-2162.2645,0.00011627,2,"2024-05-15T08:30:32.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057849,1715761832539,-1600.0,0.000117,4,"2024-05-15T08:30:32.539",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057850,1715761832548,-5616.88791264,0.00011717,2,"2024-05-15T08:30:32.548",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057851,1715761832558,-1000.0,0.00011726,2,"2024-05-15T08:30:32.558",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057852,1715761832567,-1000.0,0.00011727,2,"2024-05-15T08:30:32.567",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057853,1715761832576,-1953.5447,0.00011727,2,"2024-05-15T08:30:32.576",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057854,1715761832586,-367.9752,0.00011727,2,"2024-05-15T08:30:32.586",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057855,1715761832596,-2500.0,0.00011727,2,"2024-05-15T08:30:32.596",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057856,1715761832606,-45355.92394891,0.00011727,2,"2024-05-15T08:30:32.606",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057857,1715761832617,-27049.70015109,0.00011727,2,"2024-05-15T08:30:32.617",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057858,1715761832627,-300.0,0.000118,4,"2024-05-15T08:30:32.627",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057859,1715761832638,-407.29953225,0.00011807,2,"2024-05-15T08:30:32.638",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057860,1715761832647,-7500.0,0.00011826,2,"2024-05-15T08:30:32.647",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057861,1715761832657,-500.0,0.00011827,2,"2024-05-15T08:30:32.657",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057862,1715761832666,-17480.69696703,0.00011827,2,"2024-05-15T08:30:32.666",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057863,1715761832688,-437.84946544,0.00011827,2,"2024-05-15T08:30:32.688",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057864,1715761832700,-22392.0,0.00011827,2,"2024-05-15T08:30:32.700",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057886,1715761838079,-7553.02806621,0.00011827,2,"2024-05-15T08:30:38.079",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057896,1715761838164,-498.35828287,0.00011827,2,"2024-05-15T08:30:38.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057898,1715761838177,-2294.00289586,0.00011827,2,"2024-05-15T08:30:38.177",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057900,1715761838189,-367.91860956,0.00011827,2,"2024-05-15T08:30:38.189",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057905,1715761838567,-6214.6915,0.00011827,2,"2024-05-15T08:30:38.567",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057906,1715761838578,-2948.26001257,0.00011827,2,"2024-05-15T08:30:38.578",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057907,1715761838589,-29493.61780046,0.00011827,2,"2024-05-15T08:30:38.589",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057908,1715761838598,-15938.0169,0.00011827,2,"2024-05-15T08:30:38.598",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057909,1715761838607,-7408.1869,0.00011827,2,"2024-05-15T08:30:38.607",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057910,1715761838616,-10000.0,0.00011827,2,"2024-05-15T08:30:38.616",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057911,1715761838625,-172.44379033,0.00011827,2,"2024-05-15T08:30:38.625",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057912,1715761838634,-813.67848458,0.00011827,2,"2024-05-15T08:30:38.634",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057913,1715761838643,-48047.39866891,0.00011827,2,"2024-05-15T08:30:38.643",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057914,1715761838652,-165.70238202,0.00011827,2,"2024-05-15T08:30:38.652",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057915,1715761838661,-500.0,0.00011832,2,"2024-05-15T08:30:38.661",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057916,1715761838670,-170.99,0.00011879,2,"2024-05-15T08:30:38.670",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057917,1715761838679,-157.60467194,0.00011899,2,"2024-05-15T08:30:38.679",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057918,1715761838688,-1000.0,0.000119,2,"2024-05-15T08:30:38.688",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057919,1715761838697,-300.0,0.000119,4,"2024-05-15T08:30:38.697",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057920,1715761838706,-10000.0,0.00011911,2,"2024-05-15T08:30:38.706",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057921,1715761838715,-48047.3986689,0.00011913,2,"2024-05-15T08:30:38.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057922,1715761838724,-3596.18508117,0.00011914,2,"2024-05-15T08:30:38.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057923,1715761838732,-190.88176307,0.00011917,2,"2024-05-15T08:30:38.732",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057924,1715761838742,-882.63658573,0.00011924,2,"2024-05-15T08:30:38.742",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057925,1715761838750,-1623.84550739,0.00011925,2,"2024-05-15T08:30:38.750",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057926,1715761838759,-1654.32394204,0.00011925,2,"2024-05-15T08:30:38.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057927,1715761838768,-418.64073635,0.00011925,2,"2024-05-15T08:30:38.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057928,1715761838778,-308.29127217,0.00011925,2,"2024-05-15T08:30:38.778",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057929,1715761838788,-312.80892937,0.00011925,2,"2024-05-15T08:30:38.788",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057930,1715761838798,-155.08069046,0.00011925,2,"2024-05-15T08:30:38.798",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057931,1715761838808,-155.06893201,0.00011925,2,"2024-05-15T08:30:38.808",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057932,1715761838818,-155.0,0.00011925,2,"2024-05-15T08:30:38.818",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057933,1715761838827,-156.20859514,0.00011925,2,"2024-05-15T08:30:38.827",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057934,1715761838836,-155.12665646,0.00011925,2,"2024-05-15T08:30:38.836",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057935,1715761838846,-1092.21850017,0.00011925,2,"2024-05-15T08:30:38.846",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057936,1715761838855,-655.88237123,0.00011925,2,"2024-05-15T08:30:38.855",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057937,1715761838864,-1483.60627203,0.00011925,2,"2024-05-15T08:30:38.864",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057938,1715761838873,-156.51438352,0.00011925,2,"2024-05-15T08:30:38.873",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057939,1715761838883,-155.85127597,0.00011925,2,"2024-05-15T08:30:38.883",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057940,1715761838893,-280.41010483,0.00011925,2,"2024-05-15T08:30:38.893",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057941,1715761838902,-155.0,0.00011925,2,"2024-05-15T08:30:38.902",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057942,1715761838911,-217.17697784,0.00011925,2,"2024-05-15T08:30:38.911",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057943,1715761838921,-155.71437398,0.00011925,2,"2024-05-15T08:30:38.921",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057944,1715761838930,-360.30276025,0.00011925,2,"2024-05-15T08:30:38.930",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057945,1715761838940,-155.0,0.00011925,2,"2024-05-15T08:30:38.940",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057946,1715761838949,-155.6340249,0.00011925,2,"2024-05-15T08:30:38.949",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057947,1715761838958,-155.77455359,0.00011925,2,"2024-05-15T08:30:38.958",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057948,1715761838967,-1470.72490702,0.00011925,2,"2024-05-15T08:30:38.967",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057949,1715761838977,-2002.352608,0.00011925,2,"2024-05-15T08:30:38.977",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057950,1715761838986,-155.79864365,0.00011925,2,"2024-05-15T08:30:38.986",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057951,1715761838996,-155.11765272,0.00011925,2,"2024-05-15T08:30:38.996",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057955,1715761839195,-156.24718338,0.00011925,2,"2024-05-15T08:30:39.195",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057956,1715761839211,-5269.38829071,0.00011925,2,"2024-05-15T08:30:39.211",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057957,1715761839220,-155.21291681,0.00011925,2,"2024-05-15T08:30:39.220",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057958,1715761839231,-685.59205887,0.00011925,2,"2024-05-15T08:30:39.231",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057959,1715761839241,-155.39289688,0.00011925,2,"2024-05-15T08:30:39.241",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057960,1715761839251,-308.04572919,0.00011925,2,"2024-05-15T08:30:39.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057961,1715761839261,-3279.04154518,0.00011925,2,"2024-05-15T08:30:39.261",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057962,1715761839271,-223.19066619,0.00011925,2,"2024-05-15T08:30:39.271",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057963,1715761839280,-2325.27290029,0.00011925,2,"2024-05-15T08:30:39.280",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057964,1715761839289,-167.79243885,0.00011925,2,"2024-05-15T08:30:39.289",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057965,1715761839299,-167.69662183,0.00011925,2,"2024-05-15T08:30:39.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057966,1715761839309,-238.29327858,0.00011925,2,"2024-05-15T08:30:39.309",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057967,1715761839319,-318.76754807,0.00011925,2,"2024-05-15T08:30:39.319",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057968,1715761839329,-195.94725207,0.00011925,2,"2024-05-15T08:30:39.329",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057969,1715761839338,-363.90942921,0.00011925,2,"2024-05-15T08:30:39.338",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057970,1715761839348,-260.95864104,0.00011925,2,"2024-05-15T08:30:39.348",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057971,1715761839358,-4292.26828333,0.00011925,2,"2024-05-15T08:30:39.358",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057972,1715761839368,-522.58627625,0.00011925,2,"2024-05-15T08:30:39.368",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057973,1715761839378,-207.92488696,0.00011926,2,"2024-05-15T08:30:39.378",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057974,1715761839388,-5865.7372962,0.00011926,2,"2024-05-15T08:30:39.388",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057975,1715761839398,-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.398",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057976,1715761839408,-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057977,1715761839417,-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.417",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057978,1715761839428,-597.0,0.00011926,2,"2024-05-15T08:30:39.428",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057979,1715761839440,-299562.9757909,0.00011926,2,"2024-05-15T08:30:39.440",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057980,1715761839450,-71378.13762629,0.00011927,2,"2024-05-15T08:30:39.450",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057981,1715761839463,-819236.53115778,0.00011927,2,"2024-05-15T08:30:39.463",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057982,1715761839489,-1411521.04714661,0.00011927,2,"2024-05-15T08:30:39.489",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057987,1715761840212,-1047.2,0.00011911,2,"2024-05-15T08:30:40.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057988,1715761840419,-551.1237966,0.00011911,2,"2024-05-15T08:30:40.419",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057989,1715761840441,-1915.17158947,0.00011911,2,"2024-05-15T08:30:40.441",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057990,1715761840451,-2623.22937881,0.00011927,2,"2024-05-15T08:30:40.451",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057991,1715761840537,-57038.8575508,0.00011927,2,"2024-05-15T08:30:40.537",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057992,1715761840550,-326.405,0.00011927,2,"2024-05-15T08:30:40.550",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057993,1715761840582,-1329.74,0.00011927,2,"2024-05-15T08:30:40.582",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057994,1715761840678,-401220.48391858,0.00011927,2,"2024-05-15T08:30:40.678",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058028,1715761843279,-3380.60387512,0.00011727,2,"2024-05-15T08:30:43.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058029,1715761843446,-292.5,0.00011727,2,"2024-05-15T08:30:43.446",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058030,1715761843458,-622.22,0.00011727,2,"2024-05-15T08:30:43.458",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058058,1715761846065,-2502.73459621,0.00011727,2,"2024-05-15T08:30:46.065",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058061,1715761846123,-3056.8419252,0.00011727,2,"2024-05-15T08:30:46.123",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058065,1715761846153,-18122.04050347,0.00011727,2,"2024-05-15T08:30:46.153",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058068,1715761846164,-409.44014041,0.00011925,2,"2024-05-15T08:30:46.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058070,1715761846174,-268.16087153,0.00011926,2,"2024-05-15T08:30:46.174",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058072,1715761846189,-296.52793948,0.00011926,2,"2024-05-15T08:30:46.189",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058074,1715761846200,-2603.72080498,0.00011926,2,"2024-05-15T08:30:46.200",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058076,1715761846211,-75575.94421192,0.00011927,2,"2024-05-15T08:30:46.211",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058079,1715761846223,-471.28098169,0.00011927,2,"2024-05-15T08:30:46.223",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058087,1715761846299,-1440.39783507,0.00011927,2,"2024-05-15T08:30:46.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058205,1715762402466,-525.49588025,8.87e-05,2,"2024-05-15T08:40:02.466",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058208,1715762431507,3474.50411975,8.87e-05,2,"2024-05-15T08:40:31.507",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058209,1715762431529,4000.0,8.87e-05,2,"2024-05-15T08:40:31.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058210,1715762431550,4000.0,8.87e-05,2,"2024-05-15T08:40:31.550",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058211,1715762431571,4000.0,8.87e-05,2,"2024-05-15T08:40:31.571",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058212,1715762431592,4000.0,8.87e-05,2,"2024-05-15T08:40:31.592",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058213,1715762431616,4000.0,8.87e-05,2,"2024-05-15T08:40:31.616",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058214,1715762431639,4000.0,8.87e-05,2,"2024-05-15T08:40:31.639",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058215,1715762431661,4000.0,8.87e-05,2,"2024-05-15T08:40:31.661",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058216,1715762431683,4000.0,8.87e-05,2,"2024-05-15T08:40:31.683",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058217,1715762431704,4000.0,8.87e-05,2,"2024-05-15T08:40:31.704",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058218,1715762431724,4000.0,8.87e-05,2,"2024-05-15T08:40:31.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058219,1715762431747,4000.0,8.87e-05,2,"2024-05-15T08:40:31.747",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058220,1715762431768,4000.0,8.87e-05,2,"2024-05-15T08:40:31.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058221,1715762431790,4000.0,8.87e-05,2,"2024-05-15T08:40:31.790",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058222,1715762431812,4000.0,8.87e-05,2,"2024-05-15T08:40:31.812",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058223,1715762431834,4000.0,8.87e-05,2,"2024-05-15T08:40:31.834",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058224,1715762431855,4000.0,8.87e-05,2,"2024-05-15T08:40:31.855",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058225,1715762431875,4000.0,8.87e-05,2,"2024-05-15T08:40:31.875",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058226,1715762431896,4000.0,8.87e-05,2,"2024-05-15T08:40:31.896",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058227,1715762431916,4000.0,8.87e-05,2,"2024-05-15T08:40:31.916",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058232,1715762534259,193.74,8.219e-05,2,"2024-05-15T08:42:14.259",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058233,1715762585343,1297.13069397,8.425e-05,2,"2024-05-15T08:43:05.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058234,1715762599363,-409.53251773,8.855e-05,2,"2024-05-15T08:43:19.363",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058235,1715762599389,-167.79510235,8.855e-05,2,"2024-05-15T08:43:19.389",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058236,1715762599414,-217.27337615,8.855e-05,2,"2024-05-15T08:43:19.414",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058237,1715762599440,-155.0,8.856e-05,2,"2024-05-15T08:43:19.440",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058238,1715762599462,-237.37321948,8.856e-05,2,"2024-05-15T08:43:19.462",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058239,1715762599484,-2813.02578429,8.856e-05,2,"2024-05-15T08:43:19.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058240,1715762599943,-194.01309238,8.856e-05,2,"2024-05-15T08:43:19.943",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058241,1715762599967,-194.91493898,8.857e-05,2,"2024-05-15T08:43:19.967",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058242,1715762599991,-260.48203453,8.857e-05,2,"2024-05-15T08:43:19.991",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058243,1715762600015,-623.222624,8.857e-05,2,"2024-05-15T08:43:20.015",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058244,1715762600038,-1624.53118389,8.857e-05,2,"2024-05-15T08:43:20.038",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058245,1715762600060,-685.9229044,8.858e-05,2,"2024-05-15T08:43:20.060",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058246,1715762600082,-155.0,8.858e-05,2,"2024-05-15T08:43:20.082",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058247,1715762600104,-261.91322182,8.858e-05,2,"2024-05-15T08:43:20.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058248,1715762600537,-3021.24366433,8.858e-05,2,"2024-05-15T08:43:20.537",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058249,1715762600562,-155.0,8.859e-05,2,"2024-05-15T08:43:20.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058250,1715762600587,-823.75633567,8.859e-05,2,"2024-05-15T08:43:20.587",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058251,1715762601298,-59.23769149,8.859e-05,2,"2024-05-15T08:43:21.298",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058252,1715762601320,-360.86581876,8.859e-05,2,"2024-05-15T08:43:21.320",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058253,1715762601343,-523.11653558,8.859e-05,2,"2024-05-15T08:43:21.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058254,1715762601365,-268.16087153,8.86e-05,2,"2024-05-15T08:43:21.365",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058255,1715762601387,-2788.61908264,8.862e-05,2,"2024-05-15T08:43:21.387",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058256,1715762602085,-2483.03249931,8.862e-05,2,"2024-05-15T08:43:22.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058257,1715762602109,-1516.96750069,8.864e-05,2,"2024-05-15T08:43:22.109",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058258,1715762624027,495147.12347385,8.219e-05,2,"2024-05-15T08:43:44.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058259,1715762638861,155.0,8.219e-05,2,"2024-05-15T08:43:58.861",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058260,1715762647830,442.02914177,8.219e-05,2,"2024-05-15T08:44:07.830",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058261,1715762656027,7159.76881584,8.219e-05,2,"2024-05-15T08:44:16.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058262,1715762660731,155.80272722,8.219e-05,2,"2024-05-15T08:44:20.731",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058266,1715762810206,565.35,8.219e-05,2,"2024-05-15T08:46:50.206",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058290,1715763032228,-155.0,8.622e-05,2,"2024-05-15T08:50:32.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058291,1715763032238,-379.73800947,8.623e-05,2,"2024-05-15T08:50:32.238",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058292,1715763032249,-143.37852611,8.623e-05,2,"2024-05-15T08:50:32.249",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058293,1715763032259,-7513.01102661,8.623e-05,2,"2024-05-15T08:50:32.259",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058294,1715763032269,-623.222624,8.624e-05,2,"2024-05-15T08:50:32.269",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058295,1715763032279,-217.27337615,8.624e-05,2,"2024-05-15T08:50:32.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058296,1715763032288,-9482.13385019,8.625e-05,2,"2024-05-15T08:50:32.288",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058297,1715763032297,-4722.888903,8.628e-05,2,"2024-05-15T08:50:32.297",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058298,1715763032308,-150.0,8.672e-05,2,"2024-05-15T08:50:32.308",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058299,1715763032317,-260.48203453,8.862e-05,2,"2024-05-15T08:50:32.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058300,1715763032327,-3055.224914,8.864e-05,2,"2024-05-15T08:50:32.327",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058301,1715763032337,-625.89341421,8.864e-05,2,"2024-05-15T08:50:32.337",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058302,1715763032347,-155.04716525,8.868e-05,2,"2024-05-15T08:50:32.347",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058303,1715763032357,-1796.68324795,8.868e-05,2,"2024-05-15T08:50:32.357",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058304,1715763032369,-424.2977345,8.868e-05,2,"2024-05-15T08:50:32.369",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058305,1715763032379,-2186.5524255,8.868e-05,2,"2024-05-15T08:50:32.379",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058306,1715763032395,-863.65940788,8.868e-05,2,"2024-05-15T08:50:32.395",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058307,1715763032405,-158.39167548,8.868e-05,2,"2024-05-15T08:50:32.405",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058308,1715763032415,-194.23677133,8.868e-05,2,"2024-05-15T08:50:32.415",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058309,1715763032424,-410.39127525,8.868e-05,2,"2024-05-15T08:50:32.424",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058310,1715763032434,-3269.89847617,8.868e-05,2,"2024-05-15T08:50:32.434",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058311,1715763032444,-238.24205928,8.868e-05,2,"2024-05-15T08:50:32.444",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058312,1715763032453,-284.98562185,8.868e-05,2,"2024-05-15T08:50:32.453",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058313,1715763032467,-155.81514836,8.868e-05,2,"2024-05-15T08:50:32.467",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058314,1715763032477,-336.52302392,8.868e-05,2,"2024-05-15T08:50:32.477",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058315,1715763032487,-287.89247237,8.868e-05,2,"2024-05-15T08:50:32.487",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058316,1715763032499,-370.4593911,8.868e-05,2,"2024-05-15T08:50:32.499",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058317,1715763032510,-168.33469646,8.868e-05,2,"2024-05-15T08:50:32.510",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058318,1715763032519,-118.45591244,8.869e-05,2,"2024-05-15T08:50:32.519",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058319,1715763032536,-623.17277901,8.869e-05,2,"2024-05-15T08:50:32.536",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058320,1715763032555,-298.93652719,8.869e-05,2,"2024-05-15T08:50:32.555",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058321,1715763032564,-1000.0,8.87e-05,2,"2024-05-15T08:50:32.564",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058322,1715763032574,-1285.20152074,8.945e-05,2,"2024-05-15T08:50:32.574",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058323,1715763032585,-206.07247994,9.323e-05,2,"2024-05-15T08:50:32.585",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058324,1715763032594,-150.99,9.67e-05,2,"2024-05-15T08:50:32.594",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058325,1715763032604,-499.99,9.67e-05,2,"2024-05-15T08:50:32.604",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058326,1715763032614,-14092.63,9.931e-05,2,"2024-05-15T08:50:32.614",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058327,1715763032624,-250.0,0.00010019,2,"2024-05-15T08:50:32.624",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058328,1715763032633,-217.2,0.00010023,2,"2024-05-15T08:50:32.633",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058329,1715763032643,-603.82263539,0.00010182,2,"2024-05-15T08:50:32.643",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058330,1715763032656,-2281.46345512,0.00010182,2,"2024-05-15T08:50:32.656",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058331,1715763032676,-608.15390949,0.00010182,2,"2024-05-15T08:50:32.676",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058332,1715763032686,-993.25,0.00010238,2,"2024-05-15T08:50:32.686",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058333,1715763032696,-371.93,0.00010254,2,"2024-05-15T08:50:32.696",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058334,1715763032705,-305.37480479,0.00010398,2,"2024-05-15T08:50:32.705",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058335,1715763032715,-250.27,0.00010411,2,"2024-05-15T08:50:32.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058336,1715763032724,-158.33,0.00010468,2,"2024-05-15T08:50:32.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058337,1715763032733,-128.49200233,0.0001048,2,"2024-05-15T08:50:32.733",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058363,1715763033711,-269.0000005,0.0001048,2,"2024-05-15T08:50:33.711",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058364,1715763033724,-167.85799717,0.0001048,2,"2024-05-15T08:50:33.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058365,1715763033735,-158.33,0.00010605,2,"2024-05-15T08:50:33.735",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058366,1715763033744,-158.33,0.00010741,2,"2024-05-15T08:50:33.744",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058367,1715763033753,-158.33,0.00010878,2,"2024-05-15T08:50:33.753",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058368,1715763033764,-1000.0,0.00010908,2,"2024-05-15T08:50:33.764",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058369,1715763033779,-150.0,0.00010959,2,"2024-05-15T08:50:33.779",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058370,1715763033794,-784.88,0.00010959,2,"2024-05-15T08:50:33.794",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058371,1715763033804,-158.33,0.00011014,2,"2024-05-15T08:50:33.804",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058372,1715763033816,-632.08988933,0.00011038,2,"2024-05-15T08:50:33.816",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058373,1715763033831,-833.36001832,0.00011038,2,"2024-05-15T08:50:33.831",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058374,1715763033844,-537.12016184,0.00011038,2,"2024-05-15T08:50:33.844",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058375,1715763033857,-299.66504719,0.00011038,2,"2024-05-15T08:50:33.857",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058376,1715763033868,-308.807424,0.00011038,2,"2024-05-15T08:50:33.868",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058377,1715763033922,-2062.06913576,0.00011038,2,"2024-05-15T08:50:33.922",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058378,1715763033932,-219.39,0.00011039,2,"2024-05-15T08:50:33.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058379,1715763033941,-217.2,0.00011276,2,"2024-05-15T08:50:33.941",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058380,1715763033951,-5733.35086424,0.00011328,7,"2024-05-15T08:50:33.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058381,1715763033963,-705.76,0.00011328,7,"2024-05-15T08:50:33.963",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058405,1715763038359,-275.96458678,8.621e-05,2,"2024-05-15T08:50:38.359",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058406,1715763038397,-607.02944038,8.621e-05,2,"2024-05-15T08:50:38.397",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058407,1715763038407,-1599.50354593,0.00011328,7,"2024-05-15T08:50:38.407",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058408,1715763038416,-269.1365044,0.00011726,2,"2024-05-15T08:50:38.416",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058409,1715763038428,-486.83097929,0.00011726,2,"2024-05-15T08:50:38.428",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058410,1715763038439,-244.03251631,0.00011726,2,"2024-05-15T08:50:38.439",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058411,1715763038448,-80.92412567,0.00011726,2,"2024-05-15T08:50:38.448",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058412,1715763038460,-358.69487433,0.00011726,2,"2024-05-15T08:50:38.460",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058413,1715763038469,-4398.66598795,0.00011727,2,"2024-05-15T08:50:38.469",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058414,1715763038480,-419.64033693,0.00011727,2,"2024-05-15T08:50:38.480",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058415,1715763038495,-584.50013071,0.00011727,2,"2024-05-15T08:50:38.495",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058416,1715763038507,-3499.8,0.00011727,2,"2024-05-15T08:50:38.507",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058417,1715763038518,-21249.82404441,0.00011727,2,"2024-05-15T08:50:38.518",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058418,1715763038528,-1000.0,0.00011727,2,"2024-05-15T08:50:38.528",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058419,1715763038539,-20216.6879,0.00011727,2,"2024-05-15T08:50:38.539",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058420,1715763038548,-7408.1869,0.00011732,2,"2024-05-15T08:50:38.548",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058421,1715763038557,-523.66,0.00011753,2,"2024-05-15T08:50:38.557",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058422,1715763038566,-155.78,0.00011753,2,"2024-05-15T08:50:38.566",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058423,1715763038576,-163.35,0.00011753,2,"2024-05-15T08:50:38.576",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058424,1715763038585,-420.44,0.00011753,2,"2024-05-15T08:50:38.585",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058425,1715763038594,-420.44,0.00011753,2,"2024-05-15T08:50:38.594",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058426,1715763038603,-523.66,0.00011753,2,"2024-05-15T08:50:38.603",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058427,1715763038612,-29045.20468,0.000118,2,"2024-05-15T08:50:38.612",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058428,1715763038621,-512.83340631,0.00011807,2,"2024-05-15T08:50:38.621",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058429,1715763038631,-800.0,0.00011808,2,"2024-05-15T08:50:38.631",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058430,1715763038640,-160.99,0.00011817,2,"2024-05-15T08:50:38.640",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058431,1715763038649,-10000.0,0.00011819,2,"2024-05-15T08:50:38.649",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058432,1715763038658,-155.19873687,0.00011825,2,"2024-05-15T08:50:38.658",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058433,1715763038667,-5763.8297,0.00011826,2,"2024-05-15T08:50:38.667",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058434,1715763038677,-60052.6646,0.00011826,2,"2024-05-15T08:50:38.677",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058435,1715763038686,-10000.0,0.00011827,2,"2024-05-15T08:50:38.686",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058436,1715763038696,-172.44379033,0.00011827,2,"2024-05-15T08:50:38.696",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058437,1715763038705,-57605.29194213,0.00011827,2,"2024-05-15T08:50:38.705",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058438,1715763038715,-317.67127195,0.00011827,2,"2024-05-15T08:50:38.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058439,1715763038724,-4226.85265144,0.00011827,2,"2024-05-15T08:50:38.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058440,1715763038733,-183.27059639,0.00011827,2,"2024-05-15T08:50:38.733",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058441,1715763038742,-200.0,0.00011831,2,"2024-05-15T08:50:38.742",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058442,1715763038752,-500.0,0.00011831,2,"2024-05-15T08:50:38.752",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058444,1715763038761,-200.0,0.00011832,2,"2024-05-15T08:50:38.761",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058446,1715763038771,-1000.0,0.00011832,2,"2024-05-15T08:50:38.771",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058448,1715763038780,-500.0,0.00011832,2,"2024-05-15T08:50:38.780",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058450,1715763038790,-500.0,0.00011832,2,"2024-05-15T08:50:38.790",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058452,1715763038799,-317.67127195,0.00011864,2,"2024-05-15T08:50:38.799",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058454,1715763038808,-4226.85265143,0.00011864,2,"2024-05-15T08:50:38.808",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058456,1715763038820,-183.27059638,0.00011864,2,"2024-05-15T08:50:38.820",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058458,1715763038829,-57605.2919421,0.00011879,2,"2024-05-15T08:50:38.829",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058460,1715763038839,-800.0,0.0001189,2,"2024-05-15T08:50:38.839",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058462,1715763038848,-157.60467194,0.00011899,2,"2024-05-15T08:50:38.848",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058464,1715763038857,-5000.0,0.000119,2,"2024-05-15T08:50:38.857",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058465,1715763038867,-317.67127195,0.000119,2,"2024-05-15T08:50:38.867",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058466,1715763038876,-4226.85265143,0.000119,2,"2024-05-15T08:50:38.876",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058467,1715763038886,-325.50423677,0.00011915,2,"2024-05-15T08:50:38.886",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058468,1715763038895,-160.99,0.00011915,2,"2024-05-15T08:50:38.895",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058469,1715763038904,-160.99,0.00011916,2,"2024-05-15T08:50:38.904",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058470,1715763038913,-325.50423677,0.00011917,2,"2024-05-15T08:50:38.913",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058471,1715763038922,-325.50423677,0.00011917,2,"2024-05-15T08:50:38.922",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058472,1715763038932,-160.99,0.00011917,2,"2024-05-15T08:50:38.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058473,1715763038941,-160.99,0.00011917,2,"2024-05-15T08:50:38.941",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058474,1715763038950,-160.99,0.00011917,2,"2024-05-15T08:50:38.950",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058475,1715763038959,-3085.0,0.00011918,2,"2024-05-15T08:50:38.959",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058476,1715763038968,-3257.0,0.00011918,2,"2024-05-15T08:50:38.968",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058477,1715763038977,-456.98920519,0.00011919,2,"2024-05-15T08:50:38.977",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058478,1715763038986,-6077.9357048,0.00011922,2,"2024-05-15T08:50:38.986",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058479,1715763038995,-7512.480953,0.00011922,2,"2024-05-15T08:50:38.995",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058480,1715763039005,-68364.7451451,0.00011922,2,"2024-05-15T08:50:39.005",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058481,1715763039014,-231.50937851,0.00011923,2,"2024-05-15T08:50:39.014",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058482,1715763039024,-1483.60627203,0.00011923,2,"2024-05-15T08:50:39.024",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058483,1715763039033,-155.21291681,0.00011923,2,"2024-05-15T08:50:39.033",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058484,1715763039043,-167.79243885,0.00011923,2,"2024-05-15T08:50:39.043",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058485,1715763039052,-1222.42408721,0.00011923,2,"2024-05-15T08:50:39.052",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058486,1715763039062,-155.29631137,0.00011923,2,"2024-05-15T08:50:39.062",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058487,1715763039071,-155.06893201,0.00011923,2,"2024-05-15T08:50:39.071",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058488,1715763039081,-1890.79854751,0.00011923,2,"2024-05-15T08:50:39.081",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058489,1715763039090,-1092.21850017,0.00011923,2,"2024-05-15T08:50:39.090",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058490,1715763039099,-1379.88066855,0.00011923,2,"2024-05-15T08:50:39.099",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058491,1715763039109,-1137.94257999,0.00011923,2,"2024-05-15T08:50:39.109",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058492,1715763039118,-655.88237123,0.00011923,2,"2024-05-15T08:50:39.118",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058493,1715763039127,-377.69271181,0.00011923,2,"2024-05-15T08:50:39.127",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058494,1715763039136,-2214.05733892,0.00011923,2,"2024-05-15T08:50:39.136",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058495,1715763039146,-1246.5444,0.00011923,2,"2024-05-15T08:50:39.146",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058496,1715763039155,-359.06297565,0.00011923,2,"2024-05-15T08:50:39.155",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058497,1715763039164,-3832.1500568,0.00011923,2,"2024-05-15T08:50:39.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058498,1715763039174,-789.12600427,0.00011923,2,"2024-05-15T08:50:39.174",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058499,1715763039184,-170.94453194,0.00011923,2,"2024-05-15T08:50:39.184",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058500,1715763039193,-156.51438352,0.00011924,2,"2024-05-15T08:50:39.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058501,1715763039203,-281.05079772,0.00011924,2,"2024-05-15T08:50:39.203",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058502,1715763039212,-156.24718338,0.00011924,2,"2024-05-15T08:50:39.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058503,1715763039222,-155.08069046,0.00011924,2,"2024-05-15T08:50:39.222",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058504,1715763039231,-490.48999384,0.00011924,2,"2024-05-15T08:50:39.231",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058505,1715763039241,-259.35945223,0.00011924,2,"2024-05-15T08:50:39.241",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058506,1715763039251,-281.81285646,0.00011924,2,"2024-05-15T08:50:39.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058507,1715763039260,-293.06056207,0.00011924,2,"2024-05-15T08:50:39.260",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058508,1715763039270,-280.41010483,0.00011924,2,"2024-05-15T08:50:39.270",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058509,1715763039279,-312.80892937,0.00011924,2,"2024-05-15T08:50:39.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058510,1715763039289,-155.12665646,0.00011924,2,"2024-05-15T08:50:39.289",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058511,1715763039298,-155.0,0.00011924,2,"2024-05-15T08:50:39.298",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058512,1715763039307,-217.68183676,0.00011924,2,"2024-05-15T08:50:39.307",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058513,1715763039317,-783.62102359,0.00011924,2,"2024-05-15T08:50:39.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058514,1715763039326,-155.85127597,0.00011924,2,"2024-05-15T08:50:39.326",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058515,1715763039335,-155.39289688,0.00011924,2,"2024-05-15T08:50:39.335",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058516,1715763039344,-156.20859514,0.00011924,2,"2024-05-15T08:50:39.344",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058517,1715763039354,-308.29127217,0.00011924,2,"2024-05-15T08:50:39.354",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058518,1715763039363,-223.19066619,0.00011924,2,"2024-05-15T08:50:39.363",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058519,1715763039372,-418.64073635,0.00011924,2,"2024-05-15T08:50:39.372",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058520,1715763039382,-155.79864365,0.00011924,2,"2024-05-15T08:50:39.382",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058521,1715763039391,-2325.27290029,0.00011924,2,"2024-05-15T08:50:39.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058522,1715763039400,-276.26477197,0.00011924,2,"2024-05-15T08:50:39.400",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058523,1715763039410,-1533.08371307,0.00011925,2,"2024-05-15T08:50:39.410",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058524,1715763039419,-155.71437398,0.00011925,2,"2024-05-15T08:50:39.419",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058525,1715763039429,-155.77455359,0.00011925,2,"2024-05-15T08:50:39.429",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058526,1715763039438,-1470.72490702,0.00011925,2,"2024-05-15T08:50:39.438",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058527,1715763039447,-2002.352608,0.00011925,2,"2024-05-15T08:50:39.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058528,1715763039457,-155.11765272,0.00011925,2,"2024-05-15T08:50:39.457",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058529,1715763039466,-155.0,0.00011925,2,"2024-05-15T08:50:39.466",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058530,1715763039475,-155.0,0.00011925,2,"2024-05-15T08:50:39.475",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058531,1715763039484,-318.76754807,0.00011925,2,"2024-05-15T08:50:39.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058532,1715763039493,-177457.78064253,0.00011925,2,"2024-05-15T08:50:39.493",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058533,1715763039505,-362.26956143,0.00011925,2,"2024-05-15T08:50:39.505",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058534,1715763039523,-187038.84575557,0.00011925,2,"2024-05-15T08:50:39.523",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058535,1715763039533,-156.58758586,0.00011925,2,"2024-05-15T08:50:39.533",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058536,1715763039543,-213.07843743,0.00011925,2,"2024-05-15T08:50:39.543",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058537,1715763039552,-207.92488696,0.00011926,2,"2024-05-15T08:50:39.552",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058538,1715763039562,-5865.7372962,0.00011926,2,"2024-05-15T08:50:39.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058539,1715763039571,-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.571",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058540,1715763039580,-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.580",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058541,1715763039590,-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.590",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058542,1715763039599,-602.0,0.00011926,2,"2024-05-15T08:50:39.599",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058543,1715763039608,-299562.9757909,0.00011926,2,"2024-05-15T08:50:39.608",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058544,1715763039618,-1500429.3767432,0.00011927,2,"2024-05-15T08:50:39.618",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058545,1715763039630,-1127046.69160525,0.00011927,2,"2024-05-15T08:50:39.630",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058546,1715763039642,-819236.53115778,0.00011927,2,"2024-05-15T08:50:39.642",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058547,1715763039653,-4308.03824832,0.00011927,2,"2024-05-15T08:50:39.653",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058548,1715763039664,-122310.09483409,0.00011927,2,"2024-05-15T08:50:39.664",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058549,1715763039676,-2486.51189688,0.00011927,2,"2024-05-15T08:50:39.676",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058550,1715763039695,-22049.79680951,0.00011927,2,"2024-05-15T08:50:39.695",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058551,1715763039706,-568.59559293,0.00011927,2,"2024-05-15T08:50:39.706",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058552,1715763039723,-6563.34065266,0.00011927,2,"2024-05-15T08:50:39.723",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058553,1715763039735,-523.78823262,0.00011927,2,"2024-05-15T08:50:39.735",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058554,1715763039746,-1490.7756,0.00011927,2,"2024-05-15T08:50:39.746",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058555,1715763039759,-1229.7413409,0.00011927,2,"2024-05-15T08:50:39.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058556,1715763039771,-328.92787868,0.00011927,2,"2024-05-15T08:50:39.771",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058564,1715763040394,-626.56,0.00011819,2,"2024-05-15T08:50:40.394",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058565,1715763040443,-5353.58866305,0.00011819,2,"2024-05-15T08:50:40.443",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058566,1715763040453,-2812.21508733,0.00011927,2,"2024-05-15T08:50:40.453",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058567,1715763040695,-887.23306406,0.00011927,2,"2024-05-15T08:50:40.695",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058568,1715763040708,-432.9166193,0.00011927,2,"2024-05-15T08:50:40.708",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058569,1715763040720,-533.97566937,0.00011927,2,"2024-05-15T08:50:40.720",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058570,1715763040934,-568.37329392,0.00011927,2,"2024-05-15T08:50:40.934",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058571,1715763040946,-527.66293941,0.00011927,2,"2024-05-15T08:50:40.946",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058698,1715763043408,-183.27059638,0.000119,2,"2024-05-15T08:50:43.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058699,1715763043417,-233.80211348,0.00011927,2,"2024-05-15T08:50:43.417",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058700,1715763043783,-397.815406,0.00011926,2,"2024-05-15T08:50:43.783",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058701,1715763043793,-8300.92526655,0.00011927,2,"2024-05-15T08:50:43.793",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058702,1715763043805,-418.8533999,0.00011927,2,"2024-05-15T08:50:43.805",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058703,1715763043818,-1273.47999999,0.00011927,2,"2024-05-15T08:50:43.818",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058704,1715763043838,-1080.05055866,0.00011927,2,"2024-05-15T08:50:43.838",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058705,1715763043850,-3720.0,0.00011927,2,"2024-05-15T08:50:43.850",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058706,1715763043861,-51453.54696995,0.00011927,2,"2024-05-15T08:50:43.861",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058707,1715763043872,-501757.98975244,0.00011927,2,"2024-05-15T08:50:43.872",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058708,1715763043888,-471.441,0.00011927,2,"2024-05-15T08:50:43.888",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058709,1715763043903,-5008.4238656,0.00011927,2,"2024-05-15T08:50:43.903",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058721,1715763046312,-458.05539148,0.00011228,2,"2024-05-15T08:50:46.312",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058722,1715763046323,-397.29554647,0.00011228,2,"2024-05-15T08:50:46.323",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058723,1715763046333,-217.08730024,0.00011925,2,"2024-05-15T08:50:46.333",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058724,1715763046342,-1310.98785233,0.00011925,2,"2024-05-15T08:50:46.342",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058725,1715763046353,-6199.68374148,0.00011925,2,"2024-05-15T08:50:46.353",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058726,1715763046362,-40738.77946213,0.00011927,2,"2024-05-15T08:50:46.362",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058727,1715763046380,-1401.88980761,0.00011927,2,"2024-05-15T08:50:46.380",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058728,1715763046391,-44931.87534401,0.00011927,2,"2024-05-15T08:50:46.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058729,1715763046416,-1001.69816861,0.00011927,2,"2024-05-15T08:50:46.416",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058730,1715763046470,-802.64257861,0.00011726,2,"2024-05-15T08:50:46.470",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058731,1715763046522,-740.05738686,0.00011726,2,"2024-05-15T08:50:46.522",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058732,1715763046534,-281.00881241,0.00011726,2,"2024-05-15T08:50:46.534",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058733,1715763046677,-4360.93,0.00011726,2,"2024-05-15T08:50:46.677",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058734,1715763046689,-15434.11270704,0.00011726,2,"2024-05-15T08:50:46.689",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058735,1715763046700,-7159.21580934,0.00011726,2,"2024-05-15T08:50:46.700",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058736,1715763046711,-19191.20691878,0.00011726,2,"2024-05-15T08:50:46.711",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058778,1715763066154,594.4474837,8.219e-05,2,"2024-05-15T08:51:06.154",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058779,1715763080224,9824.98894445,8.219e-05,2,"2024-05-15T08:51:20.224",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058780,1715763083378,480.01869346,8.219e-05,2,"2024-05-15T08:51:23.378",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058782,1715763123117,155.20370486,8.219e-05,2,"2024-05-15T08:52:03.117",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058783,1715763140917,156.09298751,8.219e-05,2,"2024-05-15T08:52:20.917",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058785,1715763751450,-600.0,8.853e-05,2,"2024-05-15T09:02:31.450",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058788,1715764037703,-260.48203453,8.523e-05,2,"2024-05-15T09:07:17.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058789,1715764037727,-155.0,8.524e-05,2,"2024-05-15T09:07:17.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058790,1715764037764,-1043.19481761,8.532e-05,2,"2024-05-15T09:07:17.764",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058791,1715764037789,-2541.32314786,8.533e-05,2,"2024-05-15T09:07:17.789",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058792,1715764038303,-383.34164911,8.533e-05,2,"2024-05-15T09:07:18.303",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058793,1715764060887,882.99402716,8.533e-05,2,"2024-05-15T09:07:40.887",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058794,1715764229910,176.48744636,8.533e-05,2,"2024-05-15T09:10:29.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058813,1715764231629,-508.81,8.534e-05,2,"2024-05-15T09:10:31.629",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058814,1715764231639,-942.38349998,8.853e-05,2,"2024-05-15T09:10:31.639",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058815,1715764231658,-3057.61650002,8.853e-05,2,"2024-05-15T09:10:31.658",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058816,1715764231668,-170.06,9.821e-05,2,"2024-05-15T09:10:31.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058817,1715764231677,-168.37339461,9.821e-05,2,"2024-05-15T09:10:31.677",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058818,1715764231687,-155.0,0.00010143,2,"2024-05-15T09:10:31.687",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058819,1715764231697,-160.72,0.00010144,2,"2024-05-15T09:10:31.697",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058820,1715764231706,-183.29453697,0.00010182,2,"2024-05-15T09:10:31.706",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058821,1715764231718,-16.70546303,0.00010182,2,"2024-05-15T09:10:31.718",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058822,1715764231728,-737.281554,0.00010182,2,"2024-05-15T09:10:31.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058823,1715764231747,-262.718446,0.00010182,2,"2024-05-15T09:10:31.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058824,1715764231756,-250.0,0.0001022,2,"2024-05-15T09:10:31.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058825,1715764231766,-19.08275902,0.00010279,2,"2024-05-15T09:10:31.766",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058865,1715764237520,-250.0,0.00010116,2,"2024-05-15T09:10:37.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058867,1715764237529,-408.999999,0.00010279,2,"2024-05-15T09:10:37.529",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058876,1715764237927,-65.15724198,0.00010279,2,"2024-05-15T09:10:37.927",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058878,1715764237936,-584.39275802,0.00010401,2,"2024-05-15T09:10:37.936",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058880,1715764237947,-216.24724198,0.00010401,2,"2024-05-15T09:10:37.947",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058882,1715764237957,-226.63,0.00010411,2,"2024-05-15T09:10:37.957",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058884,1715764237966,-1697.74513184,0.000105,2,"2024-05-15T09:10:37.966",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058886,1715764237975,-5000.0,0.00010584,2,"2024-05-15T09:10:37.975",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058888,1715764237984,-175.51,0.00010586,2,"2024-05-15T09:10:37.984",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058890,1715764237994,-165.33,0.00010716,2,"2024-05-15T09:10:37.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058892,1715764238003,-508.81,0.00010798,2,"2024-05-15T09:10:38.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058894,1715764238012,-523.78,0.00010932,2,"2024-05-15T09:10:38.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058896,1715764238022,-420.44,0.00010932,2,"2024-05-15T09:10:38.022",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058898,1715764238031,-523.66,0.00010978,2,"2024-05-15T09:10:38.031",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058900,1715764238040,-420.44,0.00010978,2,"2024-05-15T09:10:38.040",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058902,1715764238049,-459.43640249,0.00011,2,"2024-05-15T09:10:38.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058904,1715764238058,-200.0,0.00011,2,"2024-05-15T09:10:38.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058906,1715764238068,-868.43,0.00011096,2,"2024-05-15T09:10:38.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058908,1715764238078,-869.03,0.00011178,2,"2024-05-15T09:10:38.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058910,1715764238087,-523.66,0.00011178,2,"2024-05-15T09:10:38.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058912,1715764238096,-420.44,0.00011178,2,"2024-05-15T09:10:38.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058914,1715764238106,-260.80254729,0.00011278,2,"2024-05-15T09:10:38.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058916,1715764238115,-198.87732524,0.00011279,2,"2024-05-15T09:10:38.115",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058918,1715764238124,-299562.9757909,0.0001128,2,"2024-05-15T09:10:38.124",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058920,1715764238132,-1684116.21387181,0.0001128,2,"2024-05-15T09:10:38.132",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058922,1715764238144,-1127046.69160525,0.0001128,2,"2024-05-15T09:10:38.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058924,1715764238156,-819236.53115778,0.0001128,2,"2024-05-15T09:10:38.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059010,1715764239792,-444.74490446,0.0001128,2,"2024-05-15T09:10:39.792",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059011,1715764239804,-673.98575403,0.0001128,2,"2024-05-15T09:10:39.804",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059012,1715764239863,-288.62877803,0.0001128,2,"2024-05-15T09:10:39.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059013,1715764239934,-2712.70509554,0.0001128,2,"2024-05-15T09:10:39.934",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059014,1715764239945,-6378.8,0.0001128,2,"2024-05-15T09:10:39.945",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059060,1715764242721,-2804.56456268,0.0001128,2,"2024-05-15T09:10:42.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059064,1715764245519,-661.72323052,0.0001128,2,"2024-05-15T09:10:45.519",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059065,1715764245819,-725.84999999,0.0001128,2,"2024-05-15T09:10:45.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059082,1715764778071,483.37,8.506e-05,2,"2024-05-15T09:19:38.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059086,1715765188127,500.0,0.00021975,90,"2024-05-15T09:26:28.127",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059088,1715765294668,459.2,8.219e-05,2,"2024-05-15T09:28:14.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059101,1715765431812,-176.48744636,9.696e-05,2,"2024-05-15T09:30:31.812",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059102,1715765431822,-155.0,9.697e-05,2,"2024-05-15T09:30:31.822",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059103,1715765431832,-3500.0,9.749e-05,2,"2024-05-15T09:30:31.832",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059104,1715765431842,-2669.36969742,9.772e-05,2,"2024-05-15T09:30:31.842",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059105,1715765431854,-371.6925449,9.772e-05,2,"2024-05-15T09:30:31.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059106,1715765431865,-271.05628702,9.772e-05,2,"2024-05-15T09:30:31.865",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059107,1715765431912,-348.79677066,9.772e-05,2,"2024-05-15T09:30:31.912",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059108,1715765431921,-467.71330225,9.803e-05,2,"2024-05-15T09:30:31.921",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059109,1715765432004,-325.15669775,9.803e-05,2,"2024-05-15T09:30:32.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059110,1715765432014,-800.0,9.804e-05,2,"2024-05-15T09:30:32.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059111,1715765432023,-250.0,9.822e-05,2,"2024-05-15T09:30:32.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059112,1715765432033,-1624.84330225,9.872e-05,2,"2024-05-15T09:30:32.033",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059113,1715765432045,-872.67905712,9.872e-05,2,"2024-05-15T09:30:32.045",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059114,1715765432057,-540.396828,9.872e-05,2,"2024-05-15T09:30:32.057",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059115,1715765432068,-499.40807414,9.872e-05,2,"2024-05-15T09:30:32.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059296,1715765437738,-1555.6817275,9.695e-05,2,"2024-05-15T09:30:37.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059299,1715765437749,-1500.0,9.697e-05,2,"2024-05-15T09:30:37.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059301,1715765437759,-1627.23273849,9.872e-05,2,"2024-05-15T09:30:37.759",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059303,1715765437768,-170.06,9.88e-05,2,"2024-05-15T09:30:37.768",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059305,1715765437778,-250.0,9.919e-05,2,"2024-05-15T09:30:37.778",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059307,1715765437788,-163.16978517,0.00010263,2,"2024-05-15T09:30:37.788",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059309,1715765437797,-198.84,0.00010263,2,"2024-05-15T09:30:37.797",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059310,1715765437806,-868.43,0.00010329,2,"2024-05-15T09:30:37.806",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059312,1715765437815,-165.33,0.00010365,2,"2024-05-15T09:30:37.815",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059314,1715765437825,-163.16978509,0.00010378,2,"2024-05-15T09:30:37.825",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059317,1715765437834,-200.0,0.00010403,2,"2024-05-15T09:30:37.834",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059318,1715765437844,-226.8,0.00010411,2,"2024-05-15T09:30:37.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059321,1715765437853,-237.75,0.00010411,2,"2024-05-15T09:30:37.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059323,1715765437862,-869.03,0.00010441,2,"2024-05-15T09:30:37.862",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059324,1715765437873,-202.14,0.00010448,2,"2024-05-15T09:30:37.873",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059325,1715765437883,-459.2,0.00010465,2,"2024-05-15T09:30:37.883",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059326,1715765437892,-840.88,0.00010466,2,"2024-05-15T09:30:37.892",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059327,1715765437901,-1047.44,0.00010466,2,"2024-05-15T09:30:37.901",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059328,1715765437910,-163.16978509,0.00010492,2,"2024-05-15T09:30:37.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059329,1715765437919,-523.66,0.00010578,2,"2024-05-15T09:30:37.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059330,1715765437929,-163.16978509,0.00010607,2,"2024-05-15T09:30:37.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059331,1715765437938,-150.0,0.00010658,2,"2024-05-15T09:30:37.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059332,1715765437947,-150.0,0.00010658,2,"2024-05-15T09:30:37.947",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059333,1715765437956,-420.44,0.00010678,2,"2024-05-15T09:30:37.956",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059334,1715765437966,-163.16978509,0.00010722,2,"2024-05-15T09:30:37.966",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059335,1715765437976,-420.44,0.00010756,2,"2024-05-15T09:30:37.976",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059336,1715765437985,-523.66,0.00010756,2,"2024-05-15T09:30:37.985",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059337,1715765437995,-163.16978509,0.00010836,2,"2024-05-15T09:30:37.995",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059338,1715765438004,-163.16978509,0.00010951,2,"2024-05-15T09:30:38.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059339,1715765438014,-420.44,0.00010978,2,"2024-05-15T09:30:38.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059340,1715765438024,-459.43640249,0.00011,2,"2024-05-15T09:30:38.024",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059341,1715765438033,-200.0,0.00011,2,"2024-05-15T09:30:38.033",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059342,1715765438043,-800.0,0.00011029,2,"2024-05-15T09:30:38.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059343,1715765438052,-150.0,0.00011052,2,"2024-05-15T09:30:38.052",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059344,1715765438062,-163.16978509,0.00011065,2,"2024-05-15T09:30:38.062",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059345,1715765438071,-869.03,0.00011068,2,"2024-05-15T09:30:38.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059346,1715765438080,-858.37,0.00011068,2,"2024-05-15T09:30:38.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059347,1715765438090,-869.03,0.00011068,2,"2024-05-15T09:30:38.090",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059348,1715765438099,-869.03,0.00011068,2,"2024-05-15T09:30:38.099",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059349,1715765438108,-869.03,0.00011068,2,"2024-05-15T09:30:38.108",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059350,1715765438117,-869.03,0.00011068,2,"2024-05-15T09:30:38.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059351,1715765438127,-869.03,0.00011068,2,"2024-05-15T09:30:38.127",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059352,1715765438136,-869.03,0.00011068,2,"2024-05-15T09:30:38.136",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059353,1715765438144,-869.03,0.00011068,2,"2024-05-15T09:30:38.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059355,1715765438154,-867.5,0.00011068,2,"2024-05-15T09:30:38.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059357,1715765438163,-2126.0971,0.0001108,2,"2024-05-15T09:30:38.163",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059359,1715765438172,-6822.0811,0.0001108,2,"2024-05-15T09:30:38.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059360,1715765438181,-3000.0,0.0001117,2,"2024-05-15T09:30:38.181",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059361,1715765438190,-408.7557,0.0001118,2,"2024-05-15T09:30:38.190",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059362,1715765438200,-78060.7556,0.0001118,2,"2024-05-15T09:30:38.200",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059363,1715765438210,-48411.51142605,0.0001118,2,"2024-05-15T09:30:38.210",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059364,1715765438219,-8226.3603,0.0001118,2,"2024-05-15T09:30:38.219",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059366,1715765438229,-172.44379033,0.0001118,2,"2024-05-15T09:30:38.229",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059368,1715765438238,-43117.6372,0.0001118,2,"2024-05-15T09:30:38.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059370,1715765438248,-163.16978509,0.0001118,2,"2024-05-15T09:30:38.248",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059373,1715765438257,-272.31659497,0.0001118,2,"2024-05-15T09:30:38.257",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059376,1715765438267,-1562.13781289,0.00011214,2,"2024-05-15T09:30:38.267",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059379,1715765438276,-48411.511426,0.00011245,2,"2024-05-15T09:30:38.276",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059382,1715765438285,-150.63,0.00011252,2,"2024-05-15T09:30:38.285",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059384,1715765438294,-500.0,0.0001127,2,"2024-05-15T09:30:38.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059385,1715765438304,-500.0,0.0001127,2,"2024-05-15T09:30:38.304",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059386,1715765438315,-500.0,0.0001127,2,"2024-05-15T09:30:38.315",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059387,1715765438325,-500.0,0.0001127,2,"2024-05-15T09:30:38.325",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059388,1715765438335,-500.0,0.0001127,2,"2024-05-15T09:30:38.335",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059389,1715765438346,-389.13039446,0.0001127,2,"2024-05-15T09:30:38.346",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059390,1715765438356,-260.80254729,0.00011278,2,"2024-05-15T09:30:38.356",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059391,1715765438365,-500.0,0.00011278,2,"2024-05-15T09:30:38.365",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059392,1715765438374,-500.0,0.00011278,2,"2024-05-15T09:30:38.374",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059393,1715765438384,-500.0,0.00011278,2,"2024-05-15T09:30:38.384",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059394,1715765438394,-287.89247237,0.00011278,2,"2024-05-15T09:30:38.394",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059395,1715765438404,-155.81514836,0.00011278,2,"2024-05-15T09:30:38.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059396,1715765438413,-199.59753316,0.00011279,2,"2024-05-15T09:30:38.413",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059397,1715765438423,-299562.9757909,0.0001128,2,"2024-05-15T09:30:38.423",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059398,1715765438432,-1426976.4774404,0.0001128,2,"2024-05-15T09:30:38.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059399,1715765438444,-1127046.69160525,0.0001128,2,"2024-05-15T09:30:38.444",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059400,1715765438455,-819236.53115778,0.0001128,2,"2024-05-15T09:30:38.455",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059401,1715765438471,-51318.60416032,0.0001128,2,"2024-05-15T09:30:38.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059402,1715765438505,-3269.89847617,0.00011279,2,"2024-05-15T09:30:38.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059403,1715765438520,-6128.21040126,0.0001128,2,"2024-05-15T09:30:38.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059404,1715765438531,-4470.90884912,0.0001128,2,"2024-05-15T09:30:38.531",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059405,1715765438550,-1017.8135551,0.0001128,2,"2024-05-15T09:30:38.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059598,1715765442830,-194.91493898,9.694e-05,2,"2024-05-15T09:30:42.830",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059600,1715765442839,-410.39127525,0.00011278,2,"2024-05-15T09:30:42.839",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059602,1715765442849,-460.91090714,0.0001128,2,"2024-05-15T09:30:42.849",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059605,1715765442860,-4433.464,0.0001128,2,"2024-05-15T09:30:42.860",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059612,1715765442914,-5753.7006323,0.0001128,2,"2024-05-15T09:30:42.914",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059614,1715765442924,-1138.82,0.0001128,2,"2024-05-15T09:30:42.924",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059619,1715765443002,-356367.85111806,0.0001128,2,"2024-05-15T09:30:43.002",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059622,1715765443014,-177957.80768,0.0001128,2,"2024-05-15T09:30:43.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059638,1715765443166,-2968.23823805,0.0001128,2,"2024-05-15T09:30:43.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059687,1715765445721,-176.48744636,0.00011279,2,"2024-05-15T09:30:45.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059688,1715765445730,-127205.76803911,0.0001128,2,"2024-05-15T09:30:45.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059689,1715765445819,-6573.59869803,0.0001128,2,"2024-05-15T09:30:45.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059690,1715765445831,-105458.06646653,0.0001128,2,"2024-05-15T09:30:45.831",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059691,1715765445841,-200.0,0.0001128,2,"2024-05-15T09:30:45.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059692,1715765445850,-1000.0,0.000113,2,"2024-05-15T09:30:45.850",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059693,1715765445859,-8341.93353347,0.00011311,2,"2024-05-15T09:30:45.859",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059694,1715765446072,-170.362728,0.00011279,2,"2024-05-15T09:30:46.072",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059695,1715765446083,-658.10409049,0.00011311,2,"2024-05-15T09:30:46.083",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059696,1715765446094,-3150.39333094,0.00011311,2,"2024-05-15T09:30:46.094",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059702,1715765802526,413.28,8.418e-05,2,"2024-05-15T09:36:42.526",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059704,1715766348851,392.61,8.219e-05,2,"2024-05-15T09:45:48.851",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059755,1715766633974,-237.37321948,9.67e-05,2,"2024-05-15T09:50:33.974",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059756,1715766633987,-268.16087153,9.671e-05,2,"2024-05-15T09:50:33.987",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059757,1715766634000,-1205.08588127,9.671e-05,2,"2024-05-15T09:50:34.000",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059758,1715766634012,-216.74603263,9.672e-05,2,"2024-05-15T09:50:34.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059760,1715766634023,-80.3606365,9.673e-05,2,"2024-05-15T09:50:34.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059761,1715766634038,-742.95425643,9.673e-05,2,"2024-05-15T09:50:34.038",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059762,1715766634053,-486.51470674,9.673e-05,2,"2024-05-15T09:50:34.053",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059763,1715766634069,-3961.82198228,9.673e-05,2,"2024-05-15T09:50:34.069",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059764,1715766634080,-155.0,9.673e-05,2,"2024-05-15T09:50:34.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059765,1715766634092,-1009.62614997,9.674e-05,2,"2024-05-15T09:50:34.092",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059766,1715766634156,-129.51482203,9.674e-05,2,"2024-05-15T09:50:34.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059767,1715766634168,-155.0,9.722e-05,2,"2024-05-15T09:50:34.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059768,1715766634179,-512.0,9.726e-05,2,"2024-05-15T09:50:34.179",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059769,1715766634191,-520.0,9.88e-05,2,"2024-05-15T09:50:34.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059770,1715766634203,-150.0,9.94e-05,2,"2024-05-15T09:50:34.203",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059771,1715766634214,-52.29554013,9.954e-05,2,"2024-05-15T09:50:34.214",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059772,1715766634228,-197.70445987,9.954e-05,2,"2024-05-15T09:50:34.228",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059773,1715766634240,-1039.89226535,0.0001,2,"2024-05-15T09:50:34.240",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059774,1715766634255,-657.85286649,0.0001,2,"2024-05-15T09:50:34.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059775,1715766634267,-712.47939851,0.00010044,2,"2024-05-15T09:50:34.267",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059776,1715766634280,-129.667735,0.00010045,2,"2024-05-15T09:50:34.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059777,1715766634294,-370.322265,0.00010045,2,"2024-05-15T09:50:34.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059778,1715766634306,-598.22,0.00010046,2,"2024-05-15T09:50:34.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059779,1715766634319,-480.0,0.0001024,2,"2024-05-15T09:50:34.319",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059780,1715766634330,-1040.23629249,0.00010297,2,"2024-05-15T09:50:34.330",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059781,1715766634343,-789.21148886,0.00010358,2,"2024-05-15T09:50:34.343",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059782,1715766634354,-215.29,0.00010411,2,"2024-05-15T09:50:34.354",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059783,1715766634363,-155.0,0.00010417,2,"2024-05-15T09:50:34.363",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059784,1715766634373,-392.61,0.00010471,2,"2024-05-15T09:50:34.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059785,1715766634383,-175.49,0.0001048,2,"2024-05-15T09:50:34.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059786,1715766634392,-150.0,0.000108,2,"2024-05-15T09:50:34.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059787,1715766634647,-1249.2035,0.0001098,2,"2024-05-15T09:50:34.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059788,1715766634667,-5820.40075,0.00011,2,"2024-05-15T09:50:34.667",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059789,1715766634678,-1002.89891515,0.00011078,2,"2024-05-15T09:50:34.678",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059790,1715766634687,-34554.18282792,0.00011079,2,"2024-05-15T09:50:34.687",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059791,1715766634698,-15938.0169,0.0001108,2,"2024-05-15T09:50:34.698",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059792,1715766634708,-1000.0,0.0001108,2,"2024-05-15T09:50:34.708",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059793,1715766634720,-228056.9425,0.0001108,2,"2024-05-15T09:50:34.720",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059794,1715766634730,-150.0,0.000111,2,"2024-05-15T09:50:34.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059795,1715766634740,-150.0,0.000111,2,"2024-05-15T09:50:34.740",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059796,1715766634751,-162.59,0.000111,2,"2024-05-15T09:50:34.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059797,1715766634760,-351.56,0.000111,2,"2024-05-15T09:50:34.760",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059798,1715766634770,-420.44,0.000111,2,"2024-05-15T09:50:34.770",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059799,1715766634780,-150.0,0.000111,2,"2024-05-15T09:50:34.780",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059800,1715766634790,-150.0,0.000111,2,"2024-05-15T09:50:34.790",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059801,1715766634799,-150.0,0.000111,2,"2024-05-15T09:50:34.799",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059802,1715766634809,-351.56,0.000111,2,"2024-05-15T09:50:34.809",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059803,1715766634819,-150.0,0.000111,2,"2024-05-15T09:50:34.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059804,1715766634828,-420.44,0.000111,2,"2024-05-15T09:50:34.828",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059805,1715766634841,-150.0,0.000111,2,"2024-05-15T09:50:34.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059806,1715766634851,-419.32,0.000111,2,"2024-05-15T09:50:34.851",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059807,1715766634860,-264.78,0.000111,2,"2024-05-15T09:50:34.860",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059808,1715766634871,-150.0,0.000111,2,"2024-05-15T09:50:34.871",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059809,1715766634880,-520.0,0.00011115,2,"2024-05-15T09:50:34.880",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059810,1715766634890,-3000.0,0.000112,2,"2024-05-15T09:50:34.890",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059811,1715766634902,-150.0,0.00011233,2,"2024-05-15T09:50:34.902",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059812,1715766634912,-150.0,0.00011233,2,"2024-05-15T09:50:34.912",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059813,1715766634921,-548.53577545,0.00011311,2,"2024-05-15T09:50:34.921",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059814,1715766634930,-180.10595824,0.00011311,2,"2024-05-15T09:50:34.930",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059815,1715766634940,-409.53880805,0.00011311,2,"2024-05-15T09:50:34.940",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059816,1715766634950,-298.75742106,0.00011311,2,"2024-05-15T09:50:34.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059817,1715766634959,-53878.21922,0.00011318,2,"2024-05-15T09:50:34.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059818,1715766634968,-420.44,0.000114,2,"2024-05-15T09:50:34.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059819,1715766634980,-150.0,0.000114,2,"2024-05-15T09:50:34.980",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059820,1715766634989,-163.35,0.000114,2,"2024-05-15T09:50:34.989",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059821,1715766634998,-351.56,0.000114,2,"2024-05-15T09:50:34.998",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059822,1715766635008,-150.0,0.000114,2,"2024-05-15T09:50:35.008",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059823,1715766635018,-150.0,0.000114,2,"2024-05-15T09:50:35.018",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059824,1715766635027,-150.0,0.000114,2,"2024-05-15T09:50:35.027",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059825,1715766635036,-480.0,0.0001152,2,"2024-05-15T09:50:35.036",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059826,1715766635046,-869.03,0.00011534,2,"2024-05-15T09:50:35.046",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059827,1715766635056,-869.03,0.00011534,2,"2024-05-15T09:50:35.056",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059828,1715766635065,-869.03,0.00011534,2,"2024-05-15T09:50:35.065",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059829,1715766635074,-379.2,0.000116,2,"2024-05-15T09:50:35.074",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059830,1715766635084,-150.0,0.000116,2,"2024-05-15T09:50:35.084",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059831,1715766635093,-172.58,0.000116,2,"2024-05-15T09:50:35.093",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059832,1715766635103,-150.0,0.000116,2,"2024-05-15T09:50:35.103",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059833,1715766635114,-150.0,0.000116,2,"2024-05-15T09:50:35.114",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059834,1715766635123,-150.0,0.000116,2,"2024-05-15T09:50:35.123",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059835,1715766635133,-351.56,0.000116,2,"2024-05-15T09:50:35.133",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059836,1715766635143,-163.35,0.000116,2,"2024-05-15T09:50:35.143",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059837,1715766635152,-200.0,0.00011628,2,"2024-05-15T09:50:35.152",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059838,1715766635162,-150.0,0.00011671,2,"2024-05-15T09:50:35.162",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059839,1715766635172,-352.23,0.00011671,2,"2024-05-15T09:50:35.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059840,1715766635181,-1052.33,0.00011671,2,"2024-05-15T09:50:35.181",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059841,1715766635191,-326.62,0.00011671,2,"2024-05-15T09:50:35.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059842,1715766635200,-1430.5439655,0.00011723,2,"2024-05-15T09:50:35.200",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059843,1715766635209,-155.25632263,0.00011724,2,"2024-05-15T09:50:35.209",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059844,1715766635218,-1213.37270844,0.00011724,2,"2024-05-15T09:50:35.218",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059845,1715766635227,-155.87069556,0.00011724,2,"2024-05-15T09:50:35.227",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059846,1715766635237,-221.81256849,0.00011724,2,"2024-05-15T09:50:35.237",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059847,1715766635246,-217.54580362,0.00011724,2,"2024-05-15T09:50:35.246",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059848,1715766635255,-165.91738265,0.00011724,2,"2024-05-15T09:50:35.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059849,1715766635265,-192.61968187,0.00011724,2,"2024-05-15T09:50:35.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059850,1715766635274,-502.61297714,0.00011724,2,"2024-05-15T09:50:35.274",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059851,1715766635283,-213.07843743,0.00011724,2,"2024-05-15T09:50:35.283",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059852,1715766635294,-364.76433642,0.00011724,2,"2024-05-15T09:50:35.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059853,1715766635303,-163.09696048,0.00011725,2,"2024-05-15T09:50:35.303",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059854,1715766635313,-307.55,0.00011725,2,"2024-05-15T09:50:35.313",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059855,1715766635323,-276.75517959,0.00011725,2,"2024-05-15T09:50:35.323",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059856,1715766635333,-187038.84575557,0.00011725,2,"2024-05-15T09:50:35.333",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059857,1715766635342,-202.14,0.00011754,2,"2024-05-15T09:50:35.342",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059858,1715766635351,-811.73,0.0001178,2,"2024-05-15T09:50:35.351",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059859,1715766635361,-811.73,0.0001178,2,"2024-05-15T09:50:35.361",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059860,1715766635373,-503.96,0.0001178,2,"2024-05-15T09:50:35.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059861,1715766635383,-500.0,0.0001178,2,"2024-05-15T09:50:35.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059862,1715766635394,-503.96,0.0001178,2,"2024-05-15T09:50:35.394",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059863,1715766635404,-500.0,0.0001178,2,"2024-05-15T09:50:35.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059864,1715766635415,-500.0,0.0001178,2,"2024-05-15T09:50:35.415",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059865,1715766635424,-500.0,0.0001178,2,"2024-05-15T09:50:35.424",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059866,1715766635433,-274.91,0.0001178,2,"2024-05-15T09:50:35.433",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059867,1715766635443,-500.0,0.0001178,2,"2024-05-15T09:50:35.443",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059868,1715766635452,-582.56,0.0001178,2,"2024-05-15T09:50:35.452",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059869,1715766635461,-500.0,0.0001178,2,"2024-05-15T09:50:35.461",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059870,1715766635471,-433.19616287,0.0001178,2,"2024-05-15T09:50:35.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059871,1715766635480,-558.66,0.0001178,2,"2024-05-15T09:50:35.480",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059872,1715766635489,-500.0,0.0001178,2,"2024-05-15T09:50:35.489",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059873,1715766635498,-500.0,0.0001178,2,"2024-05-15T09:50:35.498",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059874,1715766635507,-529.77,0.0001178,2,"2024-05-15T09:50:35.507",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059875,1715766635517,-500.0,0.0001178,2,"2024-05-15T09:50:35.517",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059876,1715766635528,-638.97580715,0.0001178,2,"2024-05-15T09:50:35.528",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059877,1715766635538,-500.0,0.0001178,2,"2024-05-15T09:50:35.538",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059878,1715766635547,-500.0,0.0001178,2,"2024-05-15T09:50:35.547",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059879,1715766635557,-500.0,0.0001178,2,"2024-05-15T09:50:35.557",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059880,1715766635568,-500.0,0.0001178,2,"2024-05-15T09:50:35.568",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059881,1715766635578,-500.0,0.0001178,2,"2024-05-15T09:50:35.578",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059882,1715766635587,-500.0,0.0001178,2,"2024-05-15T09:50:35.587",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059883,1715766635596,-500.0,0.0001178,2,"2024-05-15T09:50:35.596",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059884,1715766635605,-500.0,0.0001178,2,"2024-05-15T09:50:35.605",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059885,1715766635615,-521.00104193,0.0001178,2,"2024-05-15T09:50:35.615",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059886,1715766635625,-500.0,0.0001178,2,"2024-05-15T09:50:35.625",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059887,1715766635634,-500.0,0.0001178,2,"2024-05-15T09:50:35.634",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059888,1715766635644,-500.0,0.0001178,2,"2024-05-15T09:50:35.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059889,1715766635653,-268.06214595,0.0001178,2,"2024-05-15T09:50:35.653",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059890,1715766635663,-511.67739964,0.0001178,2,"2024-05-15T09:50:35.663",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059891,1715766635672,-500.0,0.0001178,2,"2024-05-15T09:50:35.672",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059892,1715766635681,-208.34,0.0001178,2,"2024-05-15T09:50:35.681",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059893,1715766635690,-500.0,0.0001178,2,"2024-05-15T09:50:35.690",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059894,1715766635699,-500.0,0.0001178,2,"2024-05-15T09:50:35.699",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059895,1715766635709,-500.0,0.0001178,2,"2024-05-15T09:50:35.709",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059896,1715766635717,-595.9862605,0.0001178,2,"2024-05-15T09:50:35.717",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059897,1715766635727,-517.9441158,0.0001178,2,"2024-05-15T09:50:35.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059898,1715766635736,-500.0,0.0001178,2,"2024-05-15T09:50:35.736",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059899,1715766635745,-500.0,0.0001178,2,"2024-05-15T09:50:35.745",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059900,1715766635755,-500.0,0.0001178,2,"2024-05-15T09:50:35.755",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059901,1715766635764,-500.0,0.0001178,2,"2024-05-15T09:50:35.764",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059902,1715766635774,-514.36597797,0.0001178,2,"2024-05-15T09:50:35.774",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059903,1715766635783,-528.52663239,0.0001178,2,"2024-05-15T09:50:35.783",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059904,1715766635793,-588.88835875,0.0001178,2,"2024-05-15T09:50:35.793",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059905,1715766635802,-500.0,0.0001178,2,"2024-05-15T09:50:35.802",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059906,1715766635811,-500.0,0.0001178,2,"2024-05-15T09:50:35.811",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059907,1715766635821,-500.0,0.0001178,2,"2024-05-15T09:50:35.821",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059908,1715766635830,-500.0,0.0001178,2,"2024-05-15T09:50:35.830",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059909,1715766635841,-500.0,0.0001178,2,"2024-05-15T09:50:35.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059910,1715766635850,-509.35,0.0001178,2,"2024-05-15T09:50:35.850",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059911,1715766635859,-500.0,0.0001178,2,"2024-05-15T09:50:35.859",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059912,1715766635871,-500.0,0.0001178,2,"2024-05-15T09:50:35.871",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059913,1715766635880,-316.1,0.0001178,2,"2024-05-15T09:50:35.880",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059914,1715766635889,-500.0,0.0001178,2,"2024-05-15T09:50:35.889",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059915,1715766635899,-500.0,0.0001178,2,"2024-05-15T09:50:35.899",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059916,1715766635910,-500.0,0.0001178,2,"2024-05-15T09:50:35.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059917,1715766635919,-500.0,0.0001178,2,"2024-05-15T09:50:35.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059918,1715766635929,-500.0,0.0001178,2,"2024-05-15T09:50:35.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059919,1715766635939,-500.0,0.0001178,2,"2024-05-15T09:50:35.939",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059920,1715766635949,-500.0,0.0001178,2,"2024-05-15T09:50:35.949",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059921,1715766635958,-500.0,0.0001178,2,"2024-05-15T09:50:35.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059922,1715766635968,-500.0,0.0001178,2,"2024-05-15T09:50:35.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059923,1715766635977,-500.0,0.0001178,2,"2024-05-15T09:50:35.977",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059924,1715766635991,-500.0,0.0001178,2,"2024-05-15T09:50:35.991",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059925,1715766636001,-500.0,0.0001178,2,"2024-05-15T09:50:36.001",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059926,1715766636010,-500.0,0.0001178,2,"2024-05-15T09:50:36.010",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059927,1715766636020,-500.0,0.0001178,2,"2024-05-15T09:50:36.020",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059928,1715766636030,-500.0,0.0001178,2,"2024-05-15T09:50:36.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059929,1715766636039,-300.26,0.0001178,2,"2024-05-15T09:50:36.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059930,1715766636049,-500.0,0.0001178,2,"2024-05-15T09:50:36.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059931,1715766636059,-500.0,0.0001178,2,"2024-05-15T09:50:36.059",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059932,1715766636068,-500.0,0.0001178,2,"2024-05-15T09:50:36.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059933,1715766636078,-500.0,0.0001178,2,"2024-05-15T09:50:36.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059934,1715766636087,-500.0,0.0001178,2,"2024-05-15T09:50:36.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059935,1715766636096,-500.0,0.0001178,2,"2024-05-15T09:50:36.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059936,1715766636106,-500.0,0.0001178,2,"2024-05-15T09:50:36.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059937,1715766636116,-516.9234155,0.0001178,2,"2024-05-15T09:50:36.116",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059938,1715766636126,-503.66,0.0001178,2,"2024-05-15T09:50:36.126",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059939,1715766636135,-500.0,0.0001178,2,"2024-05-15T09:50:36.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059940,1715766636144,-611.17,0.0001178,2,"2024-05-15T09:50:36.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059941,1715766636154,-519.73,0.0001178,2,"2024-05-15T09:50:36.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059942,1715766636164,-500.0,0.0001178,2,"2024-05-15T09:50:36.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059943,1715766636173,-500.0,0.0001178,2,"2024-05-15T09:50:36.173",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059944,1715766636183,-606.46,0.0001178,2,"2024-05-15T09:50:36.183",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059945,1715766636192,-500.0,0.0001178,2,"2024-05-15T09:50:36.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059946,1715766636201,-500.0,0.0001178,2,"2024-05-15T09:50:36.201",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059947,1715766636211,-500.0,0.0001178,2,"2024-05-15T09:50:36.211",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059948,1715766636220,-512.88177987,0.0001178,2,"2024-05-15T09:50:36.220",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059949,1715766636229,-500.0,0.0001178,2,"2024-05-15T09:50:36.229",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059950,1715766636238,-500.0,0.0001178,2,"2024-05-15T09:50:36.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059951,1715766636247,-400.48,0.0001178,2,"2024-05-15T09:50:36.247",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059952,1715766636256,-175.38916533,0.0001178,2,"2024-05-15T09:50:36.256",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059953,1715766636265,-500.0,0.0001178,2,"2024-05-15T09:50:36.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059954,1715766636275,-561.1572211,0.0001178,2,"2024-05-15T09:50:36.275",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059955,1715766636284,-500.0,0.0001178,2,"2024-05-15T09:50:36.284",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059956,1715766636293,-500.0,0.0001178,2,"2024-05-15T09:50:36.293",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059957,1715766636302,-500.0,0.0001178,2,"2024-05-15T09:50:36.302",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059958,1715766636311,-500.0,0.0001178,2,"2024-05-15T09:50:36.311",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059959,1715766636322,-278.15935528,0.0001178,2,"2024-05-15T09:50:36.322",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059960,1715766636332,-500.0,0.0001178,2,"2024-05-15T09:50:36.332",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059961,1715766636342,-500.0,0.0001178,2,"2024-05-15T09:50:36.342",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059962,1715766636352,-500.0,0.0001178,2,"2024-05-15T09:50:36.352",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059963,1715766636361,-500.0,0.0001178,2,"2024-05-15T09:50:36.361",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059964,1715766636373,-493.19117692,0.0001178,2,"2024-05-15T09:50:36.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059965,1715766636382,-500.0,0.0001178,2,"2024-05-15T09:50:36.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059966,1715766636391,-500.0,0.0001178,2,"2024-05-15T09:50:36.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059967,1715766636401,-500.0,0.0001178,2,"2024-05-15T09:50:36.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059968,1715766636410,-485.49,0.0001178,2,"2024-05-15T09:50:36.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059969,1715766636419,-500.0,0.0001178,2,"2024-05-15T09:50:36.419",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059970,1715766636429,-504.78717411,0.0001178,2,"2024-05-15T09:50:36.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059971,1715766636438,-500.0,0.0001178,2,"2024-05-15T09:50:36.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059972,1715766636447,-500.0,0.0001178,2,"2024-05-15T09:50:36.447",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059973,1715766636456,-500.0,0.0001178,2,"2024-05-15T09:50:36.456",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059974,1715766636466,-510.72742655,0.0001178,2,"2024-05-15T09:50:36.466",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059975,1715766636475,-500.0,0.0001178,2,"2024-05-15T09:50:36.475",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059976,1715766636486,-500.0,0.0001178,2,"2024-05-15T09:50:36.486",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059977,1715766636495,-500.0,0.0001178,2,"2024-05-15T09:50:36.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059978,1715766636505,-500.0,0.0001178,2,"2024-05-15T09:50:36.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059979,1715766636514,-500.0,0.0001178,2,"2024-05-15T09:50:36.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059980,1715766636523,-309.53407008,0.0001178,2,"2024-05-15T09:50:36.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059981,1715766636532,-500.0,0.0001178,2,"2024-05-15T09:50:36.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059982,1715766636542,-500.0,0.0001178,2,"2024-05-15T09:50:36.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059983,1715766636551,-500.0,0.0001178,2,"2024-05-15T09:50:36.551",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059984,1715766636560,-500.0,0.0001178,2,"2024-05-15T09:50:36.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059985,1715766636570,-500.0,0.0001178,2,"2024-05-15T09:50:36.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059986,1715766636579,-500.0,0.0001178,2,"2024-05-15T09:50:36.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059987,1715766636588,-548.83288313,0.0001178,2,"2024-05-15T09:50:36.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059988,1715766636597,-500.0,0.0001178,2,"2024-05-15T09:50:36.597",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059989,1715766636607,-476.31276397,0.0001178,2,"2024-05-15T09:50:36.607",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059990,1715766636619,-500.0,0.0001178,2,"2024-05-15T09:50:36.619",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059991,1715766636628,-500.0,0.0001178,2,"2024-05-15T09:50:36.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059992,1715766636637,-500.0,0.0001178,2,"2024-05-15T09:50:36.637",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059993,1715766636646,-500.0,0.0001178,2,"2024-05-15T09:50:36.646",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059994,1715766636656,-500.0,0.0001178,2,"2024-05-15T09:50:36.656",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059995,1715766636665,-513.1434063,0.0001178,2,"2024-05-15T09:50:36.665",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059996,1715766636674,-517.42277429,0.0001178,2,"2024-05-15T09:50:36.674",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059997,1715766636683,-500.0,0.0001178,2,"2024-05-15T09:50:36.683",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059998,1715766636692,-1550.01,0.0001178,2,"2024-05-15T09:50:36.692",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059999,1715766636701,-513.01683737,0.0001178,2,"2024-05-15T09:50:36.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060000,1715766636710,-1550.01,0.0001178,2,"2024-05-15T09:50:36.710",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060001,1715766636719,-500.0,0.0001178,2,"2024-05-15T09:50:36.719",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060002,1715766636728,-500.0,0.0001178,2,"2024-05-15T09:50:36.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060003,1715766636738,-500.0,0.0001178,2,"2024-05-15T09:50:36.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060004,1715766636747,-500.0,0.0001178,2,"2024-05-15T09:50:36.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060005,1715766636756,-642.58,0.0001178,2,"2024-05-15T09:50:36.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060006,1715766636765,-430.48,0.0001178,2,"2024-05-15T09:50:36.765",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060007,1715766636774,-510.59264857,0.0001178,2,"2024-05-15T09:50:36.774",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060008,1715766636783,-500.0,0.0001178,2,"2024-05-15T09:50:36.783",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060009,1715766636793,-2036.52,0.0001178,2,"2024-05-15T09:50:36.793",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060010,1715766636802,-563.81,0.0001178,2,"2024-05-15T09:50:36.802",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060011,1715766636811,-500.0,0.0001178,2,"2024-05-15T09:50:36.811",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060012,1715766636819,-540.57504199,0.0001178,2,"2024-05-15T09:50:36.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060013,1715766636829,-563.81,0.0001178,2,"2024-05-15T09:50:36.829",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060014,1715766636839,-2036.52,0.0001178,2,"2024-05-15T09:50:36.839",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060015,1715766636848,-500.0,0.0001178,2,"2024-05-15T09:50:36.848",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060016,1715766636858,-2662.89,0.0001178,2,"2024-05-15T09:50:36.858",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060017,1715766636867,-2036.52,0.0001178,2,"2024-05-15T09:50:36.867",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060018,1715766636876,-500.0,0.0001178,2,"2024-05-15T09:50:36.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060019,1715766636885,-2662.89,0.0001178,2,"2024-05-15T09:50:36.885",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060020,1715766636895,-2036.52,0.0001178,2,"2024-05-15T09:50:36.895",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060021,1715766636910,-2036.52,0.0001178,2,"2024-05-15T09:50:36.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060022,1715766636919,-2036.52,0.0001178,2,"2024-05-15T09:50:36.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060023,1715766636928,-2036.52,0.0001178,2,"2024-05-15T09:50:36.928",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060024,1715766636938,-2036.52,0.0001178,2,"2024-05-15T09:50:36.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060025,1715766636950,-500.0,0.0001178,2,"2024-05-15T09:50:36.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060026,1715766636959,-500.0,0.0001178,2,"2024-05-15T09:50:36.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060027,1715766636969,-515.73910858,0.0001178,2,"2024-05-15T09:50:36.969",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060028,1715766636982,-2036.52,0.0001178,2,"2024-05-15T09:50:36.982",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060029,1715766636991,-528.6865639,0.0001178,2,"2024-05-15T09:50:36.991",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060030,1715766637001,-2036.52,0.0001178,2,"2024-05-15T09:50:37.001",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060031,1715766637011,-500.0,0.0001178,2,"2024-05-15T09:50:37.011",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060032,1715766637021,-2036.52,0.0001178,2,"2024-05-15T09:50:37.021",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060033,1715766637030,-2036.52,0.0001178,2,"2024-05-15T09:50:37.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060034,1715766637039,-500.0,0.0001178,2,"2024-05-15T09:50:37.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060035,1715766637049,-2036.52,0.0001178,2,"2024-05-15T09:50:37.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060036,1715766637058,-500.0,0.0001178,2,"2024-05-15T09:50:37.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060037,1715766637068,-2036.52,0.0001178,2,"2024-05-15T09:50:37.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060038,1715766637077,-2036.52,0.0001178,2,"2024-05-15T09:50:37.077",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060039,1715766637086,-2036.52,0.0001178,2,"2024-05-15T09:50:37.086",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060040,1715766637096,-2036.52,0.0001178,2,"2024-05-15T09:50:37.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060041,1715766637106,-500.0,0.0001178,2,"2024-05-15T09:50:37.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060042,1715766637116,-515.75867925,0.0001178,2,"2024-05-15T09:50:37.116",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060043,1715766637125,-2036.52,0.0001178,2,"2024-05-15T09:50:37.125",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060044,1715766637135,-500.0,0.0001178,2,"2024-05-15T09:50:37.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060045,1715766637144,-2036.52,0.0001178,2,"2024-05-15T09:50:37.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060046,1715766637154,-500.0,0.0001178,2,"2024-05-15T09:50:37.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060047,1715766637164,-2036.52,0.0001178,2,"2024-05-15T09:50:37.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060048,1715766637173,-525.17,0.0001178,2,"2024-05-15T09:50:37.173",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060049,1715766637191,-2036.52,0.0001178,2,"2024-05-15T09:50:37.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060050,1715766637205,-2036.52,0.0001178,2,"2024-05-15T09:50:37.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060051,1715766637215,-2036.52,0.0001178,2,"2024-05-15T09:50:37.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060052,1715766637224,-2036.65913768,0.0001178,2,"2024-05-15T09:50:37.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060053,1715766637235,-500.0,0.0001178,2,"2024-05-15T09:50:37.235",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060054,1715766637245,-500.0,0.0001178,2,"2024-05-15T09:50:37.245",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060055,1715766637255,-500.0,0.0001178,2,"2024-05-15T09:50:37.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060056,1715766637265,-511.47761669,0.0001178,2,"2024-05-15T09:50:37.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060057,1715766637275,-558.41801938,0.0001178,2,"2024-05-15T09:50:37.275",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060058,1715766637285,-500.0,0.0001178,2,"2024-05-15T09:50:37.285",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060059,1715766637295,-569.21260238,0.0001178,2,"2024-05-15T09:50:37.295",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060060,1715766637306,-500.0,0.0001178,2,"2024-05-15T09:50:37.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060061,1715766637316,-516.11993786,0.0001178,2,"2024-05-15T09:50:37.316",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060062,1715766637326,-634.78,0.0001178,2,"2024-05-15T09:50:37.326",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060063,1715766637336,-810.7,0.0001178,2,"2024-05-15T09:50:37.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060064,1715766637346,-810.7,0.0001178,2,"2024-05-15T09:50:37.346",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060065,1715766637356,-540.45554108,0.0001178,2,"2024-05-15T09:50:37.356",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060066,1715766637367,-500.0,0.0001178,2,"2024-05-15T09:50:37.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060067,1715766637377,-567.24538575,0.0001178,2,"2024-05-15T09:50:37.377",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060068,1715766637387,-500.0,0.0001178,2,"2024-05-15T09:50:37.387",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060069,1715766637397,-501.35,0.0001178,2,"2024-05-15T09:50:37.397",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060070,1715766637408,-501.35,0.0001178,2,"2024-05-15T09:50:37.408",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060071,1715766637418,-501.35,0.0001178,2,"2024-05-15T09:50:37.418",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060072,1715766637428,-500.0,0.0001178,2,"2024-05-15T09:50:37.428",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060073,1715766637438,-501.35,0.0001178,2,"2024-05-15T09:50:37.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060074,1715766637448,-500.0,0.0001178,2,"2024-05-15T09:50:37.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060075,1715766637458,-501.35,0.0001178,2,"2024-05-15T09:50:37.458",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060076,1715766637468,-500.0,0.0001178,2,"2024-05-15T09:50:37.468",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060077,1715766637478,-501.35,0.0001178,2,"2024-05-15T09:50:37.478",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060078,1715766637487,-500.0,0.0001178,2,"2024-05-15T09:50:37.487",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060079,1715766637497,-500.0,0.0001178,2,"2024-05-15T09:50:37.497",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060080,1715766637507,-501.35,0.0001178,2,"2024-05-15T09:50:37.507",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060081,1715766637517,-501.35,0.0001178,2,"2024-05-15T09:50:37.517",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060082,1715766637526,-501.35,0.0001178,2,"2024-05-15T09:50:37.526",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060083,1715766637536,-501.35,0.0001178,2,"2024-05-15T09:50:37.536",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060084,1715766637546,-508.15363179,0.0001178,2,"2024-05-15T09:50:37.546",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060085,1715766637556,-501.35,0.0001178,2,"2024-05-15T09:50:37.556",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060086,1715766637565,-500.0,0.0001178,2,"2024-05-15T09:50:37.565",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060087,1715766637576,-500.0,0.0001178,2,"2024-05-15T09:50:37.576",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060088,1715766637586,-500.0,0.0001178,2,"2024-05-15T09:50:37.586",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060089,1715766637595,-500.0,0.0001178,2,"2024-05-15T09:50:37.595",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060090,1715766637605,-500.0,0.0001178,2,"2024-05-15T09:50:37.605",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060091,1715766637615,-500.0,0.0001178,2,"2024-05-15T09:50:37.615",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060092,1715766637626,-515.73041646,0.0001178,2,"2024-05-15T09:50:37.626",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060093,1715766637635,-501.35,0.0001178,2,"2024-05-15T09:50:37.635",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060094,1715766637644,-501.35,0.0001178,2,"2024-05-15T09:50:37.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060095,1715766637653,-501.35,0.0001178,2,"2024-05-15T09:50:37.653",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060096,1715766637663,-500.0,0.0001178,2,"2024-05-15T09:50:37.663",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060097,1715766637672,-501.35,0.0001178,2,"2024-05-15T09:50:37.672",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060098,1715766637682,-501.35,0.0001178,2,"2024-05-15T09:50:37.682",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060099,1715766637692,-501.35,0.0001178,2,"2024-05-15T09:50:37.692",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060100,1715766637701,-500.0,0.0001178,2,"2024-05-15T09:50:37.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060101,1715766637711,-501.35,0.0001178,2,"2024-05-15T09:50:37.711",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060102,1715766637720,-182.2176817,0.0001178,2,"2024-05-15T09:50:37.720",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060104,1715766637730,-500.0,0.0001178,2,"2024-05-15T09:50:37.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060106,1715766637739,-501.35,0.0001178,2,"2024-05-15T09:50:37.739",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060107,1715766637749,-500.0,0.0001178,2,"2024-05-15T09:50:37.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060108,1715766637758,-500.0,0.0001178,2,"2024-05-15T09:50:37.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060109,1715766637768,-501.35,0.0001178,2,"2024-05-15T09:50:37.768",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060110,1715766637778,-500.0,0.0001178,2,"2024-05-15T09:50:37.778",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060111,1715766637788,-501.35,0.0001178,2,"2024-05-15T09:50:37.788",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060112,1715766637798,-501.35,0.0001178,2,"2024-05-15T09:50:37.798",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060113,1715766637809,-501.35,0.0001178,2,"2024-05-15T09:50:37.809",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060114,1715766637823,-500.0,0.0001178,2,"2024-05-15T09:50:37.823",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060115,1715766637833,-501.58513952,0.0001178,2,"2024-05-15T09:50:37.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060116,1715766637844,-500.0,0.0001178,2,"2024-05-15T09:50:37.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060117,1715766637854,-500.0,0.0001178,2,"2024-05-15T09:50:37.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060118,1715766637864,-500.0,0.0001178,2,"2024-05-15T09:50:37.864",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060119,1715766637876,-597.69486043,0.0001178,2,"2024-05-15T09:50:37.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060120,1715766637886,-500.0,0.0001178,2,"2024-05-15T09:50:37.886",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060121,1715766637896,-191.68,0.0001178,2,"2024-05-15T09:50:37.896",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060122,1715766638113,-500.0,0.0001178,2,"2024-05-15T09:50:38.113",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060123,1715766638124,-500.0,0.0001178,2,"2024-05-15T09:50:38.124",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060124,1715766638134,-511.79938976,0.0001178,2,"2024-05-15T09:50:38.134",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060125,1715766638143,-500.0,0.0001178,2,"2024-05-15T09:50:38.143",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060126,1715766638153,-500.0,0.0001178,2,"2024-05-15T09:50:38.153",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060127,1715766638162,-639.43561601,0.0001178,2,"2024-05-15T09:50:38.162",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060128,1715766638172,-337.30716425,0.0001178,2,"2024-05-15T09:50:38.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060129,1715766638182,-500.0,0.0001178,2,"2024-05-15T09:50:38.182",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060130,1715766638192,-429.66101887,0.0001178,2,"2024-05-15T09:50:38.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060131,1715766638202,-161.16878137,0.0001178,2,"2024-05-15T09:50:38.202",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060132,1715766638212,-519.09554867,0.0001178,2,"2024-05-15T09:50:38.212",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060133,1715766638222,-500.0,0.0001178,2,"2024-05-15T09:50:38.222",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060134,1715766638231,-597.83827521,0.0001178,2,"2024-05-15T09:50:38.231",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060135,1715766638241,-500.0,0.0001178,2,"2024-05-15T09:50:38.241",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060136,1715766638250,-311.19,0.0001178,2,"2024-05-15T09:50:38.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060137,1715766638259,-500.0,0.0001178,2,"2024-05-15T09:50:38.259",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060138,1715766638269,-500.0,0.0001178,2,"2024-05-15T09:50:38.269",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060139,1715766638278,-232.58735664,0.0001178,2,"2024-05-15T09:50:38.278",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060140,1715766638287,-500.0,0.0001178,2,"2024-05-15T09:50:38.287",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060141,1715766638296,-500.0,0.0001178,2,"2024-05-15T09:50:38.296",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060142,1715766638306,-552.44417823,0.0001178,2,"2024-05-15T09:50:38.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060143,1715766638315,-235.00102453,0.0001178,2,"2024-05-15T09:50:38.315",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060144,1715766638324,-500.0,0.0001178,2,"2024-05-15T09:50:38.324",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060145,1715766638334,-2185.87,0.0001178,2,"2024-05-15T09:50:38.334",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060146,1715766638343,-328.83,0.0001178,2,"2024-05-15T09:50:38.343",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060147,1715766638352,-2185.87,0.0001178,2,"2024-05-15T09:50:38.352",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060148,1715766638362,-500.0,0.0001178,2,"2024-05-15T09:50:38.362",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060149,1715766638372,-2185.87,0.0001178,2,"2024-05-15T09:50:38.372",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060150,1715766638382,-500.0,0.0001178,2,"2024-05-15T09:50:38.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060151,1715766638391,-2185.87,0.0001178,2,"2024-05-15T09:50:38.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060152,1715766638401,-500.0,0.0001178,2,"2024-05-15T09:50:38.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060153,1715766638410,-500.0,0.0001178,2,"2024-05-15T09:50:38.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060154,1715766638419,-2185.87,0.0001178,2,"2024-05-15T09:50:38.419",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060155,1715766638429,-2185.87,0.0001178,2,"2024-05-15T09:50:38.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060156,1715766638438,-2185.87,0.0001178,2,"2024-05-15T09:50:38.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060157,1715766638448,-2185.87,0.0001178,2,"2024-05-15T09:50:38.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060158,1715766638457,-2185.87,0.0001178,2,"2024-05-15T09:50:38.457",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060159,1715766638467,-2185.87,0.0001178,2,"2024-05-15T09:50:38.467",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060160,1715766638476,-758.61399267,0.0001178,2,"2024-05-15T09:50:38.476",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060161,1715766638499,-1427.25600733,0.0001178,2,"2024-05-15T09:50:38.499",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060162,1715766638510,-2185.87,0.0001178,2,"2024-05-15T09:50:38.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060163,1715766638521,-523.35300941,0.0001178,2,"2024-05-15T09:50:38.521",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060164,1715766638533,-500.0,0.0001178,2,"2024-05-15T09:50:38.533",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060165,1715766638543,-1324.2656157,0.0001178,2,"2024-05-15T09:50:38.543",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060166,1715766638554,-500.0,0.0001178,2,"2024-05-15T09:50:38.554",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060192,1715766639123,-314.06,0.0001178,2,"2024-05-15T09:50:39.123",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060193,1715766639135,-47.5443843,0.0001178,2,"2024-05-15T09:50:39.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060194,1715766639145,-204.14384637,0.0001178,2,"2024-05-15T09:50:39.145",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060195,1715766639157,-295.85615363,0.0001178,2,"2024-05-15T09:50:39.157",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060196,1715766639167,-516.72826126,0.0001178,2,"2024-05-15T09:50:39.167",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060197,1715766639176,-2185.87,0.0001178,2,"2024-05-15T09:50:39.176",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060198,1715766639186,-520.33619845,0.0001178,2,"2024-05-15T09:50:39.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060199,1715766639204,-2185.87,0.0001178,2,"2024-05-15T09:50:39.204",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060200,1715766639217,-2185.87,0.0001178,2,"2024-05-15T09:50:39.217",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060201,1715766639226,-2185.87,0.0001178,2,"2024-05-15T09:50:39.226",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060202,1715766639236,-2185.87,0.0001178,2,"2024-05-15T09:50:39.236",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060203,1715766639246,-2185.87,0.0001178,2,"2024-05-15T09:50:39.246",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060204,1715766639256,-2185.87,0.0001178,2,"2024-05-15T09:50:39.256",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060205,1715766639266,-500.0,0.0001178,2,"2024-05-15T09:50:39.266",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060206,1715766639276,-510.9724832,0.0001178,2,"2024-05-15T09:50:39.276",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060207,1715766639286,-2185.87,0.0001178,2,"2024-05-15T09:50:39.286",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060208,1715766639297,-2185.87,0.0001178,2,"2024-05-15T09:50:39.297",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060209,1715766639307,-451.17654097,0.0001178,2,"2024-05-15T09:50:39.307",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060210,1715766639317,-2185.87,0.0001178,2,"2024-05-15T09:50:39.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060211,1715766639327,-2186.09,0.0001178,2,"2024-05-15T09:50:39.327",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060212,1715766639338,-500.0,0.0001178,2,"2024-05-15T09:50:39.338",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060213,1715766639347,-500.0,0.0001178,2,"2024-05-15T09:50:39.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060214,1715766639357,-578.2656324,0.0001178,2,"2024-05-15T09:50:39.357",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060215,1715766639367,-500.0,0.0001178,2,"2024-05-15T09:50:39.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060216,1715766639381,-500.0,0.0001178,2,"2024-05-15T09:50:39.381",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060217,1715766639392,-500.0,0.0001178,2,"2024-05-15T09:50:39.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060218,1715766639402,-574.69911448,0.0001178,2,"2024-05-15T09:50:39.402",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060219,1715766639412,-266.66930528,0.0001178,2,"2024-05-15T09:50:39.412",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060220,1715766639422,-622.45425152,0.0001178,2,"2024-05-15T09:50:39.422",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060221,1715766639432,-500.0,0.0001178,2,"2024-05-15T09:50:39.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060222,1715766639442,-631.56121939,0.0001178,2,"2024-05-15T09:50:39.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060223,1715766639451,-500.0,0.0001178,2,"2024-05-15T09:50:39.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060224,1715766639461,-616.62653068,0.0001178,2,"2024-05-15T09:50:39.461",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060225,1715766639470,-500.0,0.0001178,2,"2024-05-15T09:50:39.470",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060226,1715766639480,-500.0,0.0001178,2,"2024-05-15T09:50:39.480",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060227,1715766639490,-530.30456159,0.0001178,2,"2024-05-15T09:50:39.490",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060228,1715766639500,-500.0,0.0001178,2,"2024-05-15T09:50:39.500",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060230,1715766639510,-2196.05,0.0001178,2,"2024-05-15T09:50:39.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060232,1715766639520,-500.0,0.0001178,2,"2024-05-15T09:50:39.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060234,1715766639530,-176.27212589,0.0001178,2,"2024-05-15T09:50:39.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060236,1715766639544,-2019.77787411,0.0001178,2,"2024-05-15T09:50:39.544",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060238,1715766639554,-500.0,0.0001178,2,"2024-05-15T09:50:39.554",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060240,1715766639564,-515.73653294,0.0001178,2,"2024-05-15T09:50:39.564",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060242,1715766639574,-500.0,0.0001178,2,"2024-05-15T09:50:39.574",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060244,1715766639583,-500.0,0.0001178,2,"2024-05-15T09:50:39.583",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060246,1715766639593,-500.0,0.0001178,2,"2024-05-15T09:50:39.593",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060248,1715766639603,-500.0,0.0001178,2,"2024-05-15T09:50:39.603",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060249,1715766639613,-156.51627843,0.0001178,2,"2024-05-15T09:50:39.613",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060250,1715766639625,-500.0,0.0001178,2,"2024-05-15T09:50:39.625",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060251,1715766639635,-500.0,0.0001178,2,"2024-05-15T09:50:39.635",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060252,1715766639644,-608.16,0.0001178,2,"2024-05-15T09:50:39.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060253,1715766639654,-500.0,0.0001178,2,"2024-05-15T09:50:39.654",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060254,1715766639664,-239.64367018,0.0001178,2,"2024-05-15T09:50:39.664",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060255,1715766639673,-500.0,0.0001178,2,"2024-05-15T09:50:39.673",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060256,1715766639683,-500.0,0.0001178,2,"2024-05-15T09:50:39.683",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060257,1715766639693,-500.0,0.0001178,2,"2024-05-15T09:50:39.693",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060258,1715766639703,-500.0,0.0001178,2,"2024-05-15T09:50:39.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060259,1715766639712,-500.0,0.0001178,2,"2024-05-15T09:50:39.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060260,1715766639722,-242.26,0.0001178,2,"2024-05-15T09:50:39.722",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060261,1715766639732,-500.0,0.0001178,2,"2024-05-15T09:50:39.732",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060262,1715766639742,-500.0,0.0001178,2,"2024-05-15T09:50:39.742",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060263,1715766639751,-500.0,0.0001178,2,"2024-05-15T09:50:39.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060264,1715766639761,-454.99877055,0.0001178,2,"2024-05-15T09:50:39.761",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060265,1715766639775,-45.00122945,0.0001178,2,"2024-05-15T09:50:39.775",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060266,1715766639785,-500.0,0.0001178,2,"2024-05-15T09:50:39.785",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060267,1715766639795,-500.0,0.0001178,2,"2024-05-15T09:50:39.795",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060268,1715766639805,-500.0,0.0001178,2,"2024-05-15T09:50:39.805",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060269,1715766639815,-500.0,0.0001178,2,"2024-05-15T09:50:39.815",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060270,1715766639825,-500.0,0.0001178,2,"2024-05-15T09:50:39.825",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060271,1715766639836,-500.0,0.0001178,2,"2024-05-15T09:50:39.836",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060272,1715766639845,-500.0,0.0001178,2,"2024-05-15T09:50:39.845",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060273,1715766639854,-177.70555223,0.0001178,2,"2024-05-15T09:50:39.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060274,1715766639864,-500.0,0.0001178,2,"2024-05-15T09:50:39.864",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060275,1715766639875,-500.0,0.0001178,2,"2024-05-15T09:50:39.875",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060276,1715766639884,-500.0,0.0001178,2,"2024-05-15T09:50:39.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060277,1715766639894,-500.0,0.0001178,2,"2024-05-15T09:50:39.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060278,1715766639906,-227.43354453,0.0001178,2,"2024-05-15T09:50:39.906",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060280,1715766639919,-272.56645547,0.0001178,2,"2024-05-15T09:50:39.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060281,1715766639929,-500.0,0.0001178,2,"2024-05-15T09:50:39.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060282,1715766639938,-500.0,0.0001178,2,"2024-05-15T09:50:39.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060283,1715766639948,-384.24300113,0.0001178,2,"2024-05-15T09:50:39.948",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060284,1715766639958,-500.0,0.0001178,2,"2024-05-15T09:50:39.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060285,1715766639968,-500.0,0.0001178,2,"2024-05-15T09:50:39.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060286,1715766639979,-500.0,0.0001178,2,"2024-05-15T09:50:39.979",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060287,1715766639992,-500.0,0.0001178,2,"2024-05-15T09:50:39.992",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060288,1715766640003,-187.48380317,0.0001178,2,"2024-05-15T09:50:40.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060289,1715766640012,-500.0,0.0001178,2,"2024-05-15T09:50:40.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060290,1715766640022,-500.0,0.0001178,2,"2024-05-15T09:50:40.022",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060291,1715766640031,-500.0,0.0001178,2,"2024-05-15T09:50:40.031",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060292,1715766640040,-500.0,0.0001178,2,"2024-05-15T09:50:40.040",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060293,1715766640050,-180.88417588,0.0001178,2,"2024-05-15T09:50:40.050",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060294,1715766640059,-500.0,0.0001178,2,"2024-05-15T09:50:40.059",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060295,1715766640069,-500.0,0.0001178,2,"2024-05-15T09:50:40.069",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060296,1715766640078,-500.0,0.0001178,2,"2024-05-15T09:50:40.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060297,1715766640089,-629.92,0.0001178,2,"2024-05-15T09:50:40.089",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060298,1715766640099,-500.0,0.0001178,2,"2024-05-15T09:50:40.099",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060299,1715766640109,-500.0,0.0001178,2,"2024-05-15T09:50:40.109",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060300,1715766640121,-500.0,0.0001178,2,"2024-05-15T09:50:40.121",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060301,1715766640131,-2824.34,0.0001178,2,"2024-05-15T09:50:40.131",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060302,1715766640141,-500.0,0.0001178,2,"2024-05-15T09:50:40.141",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060303,1715766640150,-604.69956419,0.0001178,2,"2024-05-15T09:50:40.150",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060304,1715766640160,-2824.34,0.0001178,2,"2024-05-15T09:50:40.160",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060305,1715766640170,-500.0,0.0001178,2,"2024-05-15T09:50:40.170",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060306,1715766640179,-500.0,0.0001178,2,"2024-05-15T09:50:40.179",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060307,1715766640189,-500.0,0.0001178,2,"2024-05-15T09:50:40.189",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060308,1715766640199,-500.0,0.0001178,2,"2024-05-15T09:50:40.199",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060309,1715766640209,-500.0,0.0001178,2,"2024-05-15T09:50:40.209",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060310,1715766640218,-500.0,0.0001178,2,"2024-05-15T09:50:40.218",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060311,1715766640228,-500.0,0.0001178,2,"2024-05-15T09:50:40.228",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060312,1715766640238,-500.0,0.0001178,2,"2024-05-15T09:50:40.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060313,1715766640247,-500.0,0.0001178,2,"2024-05-15T09:50:40.247",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060314,1715766640257,-500.0,0.0001178,2,"2024-05-15T09:50:40.257",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060315,1715766640266,-500.0,0.0001178,2,"2024-05-15T09:50:40.266",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060316,1715766640279,-500.0,0.0001178,2,"2024-05-15T09:50:40.279",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060317,1715766640290,-500.0,0.0001178,2,"2024-05-15T09:50:40.290",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060318,1715766640300,-546.40392868,0.0001178,2,"2024-05-15T09:50:40.300",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060319,1715766640310,-500.0,0.0001178,2,"2024-05-15T09:50:40.310",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060320,1715766640320,-500.0,0.0001178,2,"2024-05-15T09:50:40.320",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060321,1715766640330,-500.0,0.0001178,2,"2024-05-15T09:50:40.330",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060322,1715766640340,-500.0,0.0001178,2,"2024-05-15T09:50:40.340",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060323,1715766640350,-500.0,0.0001178,2,"2024-05-15T09:50:40.350",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060324,1715766640360,-500.0,0.0001178,2,"2024-05-15T09:50:40.360",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060325,1715766640372,-500.0,0.0001178,2,"2024-05-15T09:50:40.372",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060326,1715766640382,-500.0,0.0001178,2,"2024-05-15T09:50:40.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060327,1715766640391,-500.0,0.0001178,2,"2024-05-15T09:50:40.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060328,1715766640403,-281.36,0.0001178,2,"2024-05-15T09:50:40.403",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060329,1715766640412,-500.0,0.0001178,2,"2024-05-15T09:50:40.412",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060330,1715766640422,-500.0,0.0001178,2,"2024-05-15T09:50:40.422",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060331,1715766640432,-500.0,0.0001178,2,"2024-05-15T09:50:40.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060332,1715766640442,-500.0,0.0001178,2,"2024-05-15T09:50:40.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060333,1715766640451,-380.28737655,0.0001178,2,"2024-05-15T09:50:40.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060334,1715766640462,-500.0,0.0001178,2,"2024-05-15T09:50:40.462",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060335,1715766640471,-500.0,0.0001178,2,"2024-05-15T09:50:40.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060336,1715766640481,-500.0,0.0001178,2,"2024-05-15T09:50:40.481",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060337,1715766640491,-500.0,0.0001178,2,"2024-05-15T09:50:40.491",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060338,1715766640500,-245.97332976,0.0001178,2,"2024-05-15T09:50:40.500",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060339,1715766640510,-500.0,0.0001178,2,"2024-05-15T09:50:40.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060340,1715766640520,-589.84725396,0.0001178,2,"2024-05-15T09:50:40.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060341,1715766640530,-500.0,0.0001178,2,"2024-05-15T09:50:40.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060342,1715766640540,-500.0,0.0001178,2,"2024-05-15T09:50:40.540",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060343,1715766640550,-500.0,0.0001178,2,"2024-05-15T09:50:40.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060344,1715766640560,-514.04656479,0.0001178,2,"2024-05-15T09:50:40.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060345,1715766640570,-500.0,0.0001178,2,"2024-05-15T09:50:40.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060346,1715766640579,-209.98616442,0.0001178,2,"2024-05-15T09:50:40.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060347,1715766640589,-500.0,0.0001178,2,"2024-05-15T09:50:40.589",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060348,1715766640599,-500.0,0.0001178,2,"2024-05-15T09:50:40.599",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060349,1715766640608,-500.0,0.0001178,2,"2024-05-15T09:50:40.608",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060350,1715766640618,-175.49,0.0001179,2,"2024-05-15T09:50:40.618",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060351,1715766640628,-9325.09864489,0.00011798,2,"2024-05-15T09:50:40.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060352,1715766640757,-500.0,0.0001178,2,"2024-05-15T09:50:40.757",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060353,1715766640767,-500.0,0.0001178,2,"2024-05-15T09:50:40.767",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060354,1715766640777,-500.0,0.0001178,2,"2024-05-15T09:50:40.777",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060355,1715766640787,-513.68727614,0.0001178,2,"2024-05-15T09:50:40.787",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060356,1715766640796,-486.37311687,0.00011798,2,"2024-05-15T09:50:40.796",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060357,1715766640808,-584.00738402,0.00011798,2,"2024-05-15T09:50:40.808",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060358,1715766640820,-528.38659076,0.00011798,2,"2024-05-15T09:50:40.820",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060359,1715766640832,-295.36100424,0.00011798,2,"2024-05-15T09:50:40.832",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060360,1715766640844,-726.72366173,0.00011798,2,"2024-05-15T09:50:40.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060361,1715766640869,-151.6,0.00010915,2,"2024-05-15T09:50:40.869",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060362,1715766640881,-6206.57228452,0.00011798,2,"2024-05-15T09:50:40.881",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060363,1715766640919,-21749.60864306,0.00011798,2,"2024-05-15T09:50:40.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060364,1715766640928,-217.85327596,0.00011798,2,"2024-05-15T09:50:40.928",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060365,1715766640938,-562.534063,0.000118,2,"2024-05-15T09:50:40.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060366,1715766640950,-492.87714906,0.00011807,2,"2024-05-15T09:50:40.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060368,1715766640960,-217.85327596,0.00011824,2,"2024-05-15T09:50:40.960",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060370,1715766640969,-200.0,0.00011831,2,"2024-05-15T09:50:40.969",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060371,1715766640979,-1000.0,0.00011831,2,"2024-05-15T09:50:40.979",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060373,1715766640990,-500.0,0.00011831,2,"2024-05-15T09:50:40.990",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060375,1715766641000,-500.0,0.00011831,2,"2024-05-15T09:50:41.000",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060376,1715766641011,-200.0,0.00011832,2,"2024-05-15T09:50:41.011",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060377,1715766641020,-1000.0,0.00011832,2,"2024-05-15T09:50:41.020",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060378,1715766641030,-500.0,0.00011832,2,"2024-05-15T09:50:41.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060379,1715766641039,-500.0,0.00011832,2,"2024-05-15T09:50:41.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060380,1715766641049,-217.85327596,0.00011849,2,"2024-05-15T09:50:41.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060381,1715766641058,-39902.13133001,0.00011853,2,"2024-05-15T09:50:41.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060382,1715766641068,-217.85327596,0.00011875,2,"2024-05-15T09:50:41.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060383,1715766641077,-194.56564439,0.00011896,2,"2024-05-15T09:50:41.077",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060384,1715766641087,-237.10219524,0.00011896,2,"2024-05-15T09:50:41.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060385,1715766641097,-5558.95156203,0.00011896,2,"2024-05-15T09:50:41.097",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060386,1715766641107,-155.0,0.00011896,2,"2024-05-15T09:50:41.107",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060387,1715766641117,-181.19160963,0.00011896,2,"2024-05-15T09:50:41.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060388,1715766641128,-155.0,0.00011896,2,"2024-05-15T09:50:41.128",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060389,1715766641137,-360.30276025,0.00011896,2,"2024-05-15T09:50:41.137",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060390,1715766641147,-205.21103429,0.00011896,2,"2024-05-15T09:50:41.147",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060391,1715766641156,-189.84945054,0.00011896,2,"2024-05-15T09:50:41.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060392,1715766641166,-500.0,0.00011896,2,"2024-05-15T09:50:41.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060393,1715766641175,-314.06,0.00011896,2,"2024-05-15T09:50:41.175",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060394,1715766641186,-563.81,0.00011896,2,"2024-05-15T09:50:41.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060395,1715766641195,-500.0,0.00011896,2,"2024-05-15T09:50:41.195",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060396,1715766641205,-500.0,0.00011896,2,"2024-05-15T09:50:41.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060397,1715766641215,-565.8,0.00011896,2,"2024-05-15T09:50:41.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060398,1715766641224,-500.0,0.00011896,2,"2024-05-15T09:50:41.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060399,1715766641234,-500.0,0.00011896,2,"2024-05-15T09:50:41.234",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060400,1715766641243,-500.0,0.00011896,2,"2024-05-15T09:50:41.243",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060401,1715766641252,-500.0,0.00011896,2,"2024-05-15T09:50:41.252",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060402,1715766641262,-500.0,0.00011896,2,"2024-05-15T09:50:41.262",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060403,1715766641272,-500.0,0.00011896,2,"2024-05-15T09:50:41.272",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060404,1715766641281,-500.0,0.00011896,2,"2024-05-15T09:50:41.281",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060405,1715766641291,-500.0,0.00011896,2,"2024-05-15T09:50:41.291",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060406,1715766641300,-500.0,0.00011896,2,"2024-05-15T09:50:41.300",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060407,1715766641309,-510.40907988,0.00011896,2,"2024-05-15T09:50:41.309",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060408,1715766641320,-4425.44526103,0.00011897,2,"2024-05-15T09:50:41.320",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060409,1715766641329,-811.73,0.00011897,2,"2024-05-15T09:50:41.329",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060411,1715766641339,-811.73,0.00011897,2,"2024-05-15T09:50:41.339",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060413,1715766641349,-811.73,0.00011897,2,"2024-05-15T09:50:41.349",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060415,1715766641358,-811.73,0.00011897,2,"2024-05-15T09:50:41.358",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060417,1715766641367,-811.73,0.00011897,2,"2024-05-15T09:50:41.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060419,1715766641379,-811.73,0.00011897,2,"2024-05-15T09:50:41.379",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060421,1715766641388,-811.73,0.00011897,2,"2024-05-15T09:50:41.388",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060423,1715766641398,-811.73,0.00011897,2,"2024-05-15T09:50:41.398",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060425,1715766641407,-811.73,0.00011897,2,"2024-05-15T09:50:41.407",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060427,1715766641416,-811.73,0.00011897,2,"2024-05-15T09:50:41.416",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060429,1715766641426,-811.73,0.00011897,2,"2024-05-15T09:50:41.426",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060435,1715766641617,-503.96,0.00011897,2,"2024-05-15T09:50:41.617",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060436,1715766641629,-811.73,0.00011897,2,"2024-05-15T09:50:41.629",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060437,1715766641639,-503.96,0.00011897,2,"2024-05-15T09:50:41.639",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060438,1715766641647,-811.73,0.00011897,2,"2024-05-15T09:50:41.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060439,1715766641657,-503.96,0.00011897,2,"2024-05-15T09:50:41.657",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060440,1715766641666,-811.73,0.00011897,2,"2024-05-15T09:50:41.666",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060441,1715766641676,-503.96,0.00011897,2,"2024-05-15T09:50:41.676",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060442,1715766641685,-811.73,0.00011897,2,"2024-05-15T09:50:41.685",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060443,1715766641696,-503.96,0.00011897,2,"2024-05-15T09:50:41.696",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060444,1715766641705,-811.73,0.00011897,2,"2024-05-15T09:50:41.705",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060445,1715766641714,-503.96,0.00011897,2,"2024-05-15T09:50:41.714",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060446,1715766641724,-503.96,0.00011897,2,"2024-05-15T09:50:41.724",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060447,1715766641733,-503.96,0.00011897,2,"2024-05-15T09:50:41.733",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060448,1715766641742,-503.96,0.00011897,2,"2024-05-15T09:50:41.742",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060449,1715766641751,-503.96,0.00011897,2,"2024-05-15T09:50:41.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060450,1715766641761,-503.96,0.00011897,2,"2024-05-15T09:50:41.761",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060451,1715766641771,-503.96,0.00011897,2,"2024-05-15T09:50:41.771",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060452,1715766641780,-503.96,0.00011897,2,"2024-05-15T09:50:41.780",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060453,1715766641789,-503.96,0.00011897,2,"2024-05-15T09:50:41.789",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060454,1715766641798,-503.96,0.00011897,2,"2024-05-15T09:50:41.798",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060455,1715766641807,-503.96,0.00011897,2,"2024-05-15T09:50:41.807",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060456,1715766641817,-500.0,0.00011897,2,"2024-05-15T09:50:41.817",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060457,1715766641826,-500.0,0.00011897,2,"2024-05-15T09:50:41.826",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060458,1715766641837,-500.0,0.00011897,2,"2024-05-15T09:50:41.837",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060459,1715766641846,-173.60575312,0.00011897,2,"2024-05-15T09:50:41.846",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060460,1715766641855,-312.55229326,0.00011897,2,"2024-05-15T09:50:41.855",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060461,1715766641865,-500.0,0.00011897,2,"2024-05-15T09:50:41.865",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060462,1715766641876,-536.54511212,0.00011897,2,"2024-05-15T09:50:41.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060463,1715766641885,-589.61594392,0.00011897,2,"2024-05-15T09:50:41.885",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060464,1715766641894,-500.0,0.00011897,2,"2024-05-15T09:50:41.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060465,1715766641905,-500.0,0.00011897,2,"2024-05-15T09:50:41.905",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060466,1715766641916,-205.42229991,0.00011897,2,"2024-05-15T09:50:41.916",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060467,1715766641925,-500.0,0.00011897,2,"2024-05-15T09:50:41.925",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060468,1715766641935,-500.0,0.00011897,2,"2024-05-15T09:50:41.935",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060469,1715766641945,-500.0,0.00011897,2,"2024-05-15T09:50:41.945",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060470,1715766641954,-500.0,0.00011897,2,"2024-05-15T09:50:41.954",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060471,1715766641963,-500.0,0.00011897,2,"2024-05-15T09:50:41.963",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060472,1715766641973,-500.0,0.00011897,2,"2024-05-15T09:50:41.973",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060473,1715766641985,-500.0,0.00011897,2,"2024-05-15T09:50:41.985",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060474,1715766641994,-500.0,0.00011897,2,"2024-05-15T09:50:41.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060475,1715766642003,-500.0,0.00011897,2,"2024-05-15T09:50:42.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060476,1715766642013,-377.96,0.00011897,2,"2024-05-15T09:50:42.013",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060477,1715766642023,-217.23348852,0.00011897,2,"2024-05-15T09:50:42.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060478,1715766642034,-500.0,0.00011897,2,"2024-05-15T09:50:42.034",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060479,1715766642043,-500.0,0.00011897,2,"2024-05-15T09:50:42.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060480,1715766642052,-516.13202978,0.00011897,2,"2024-05-15T09:50:42.052",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060481,1715766642062,-394.07257793,0.00011897,2,"2024-05-15T09:50:42.062",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060482,1715766642071,-500.0,0.00011897,2,"2024-05-15T09:50:42.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060483,1715766642081,-621.15922916,0.00011897,2,"2024-05-15T09:50:42.081",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060484,1715766642090,-500.0,0.00011897,2,"2024-05-15T09:50:42.090",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060485,1715766642100,-500.0,0.00011897,2,"2024-05-15T09:50:42.100",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060486,1715766642109,-500.0,0.00011897,2,"2024-05-15T09:50:42.109",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060487,1715766642118,-187.93787204,0.00011897,2,"2024-05-15T09:50:42.118",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060488,1715766642129,-326.15,0.00011897,2,"2024-05-15T09:50:42.129",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060489,1715766642138,-500.0,0.00011897,2,"2024-05-15T09:50:42.138",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060490,1715766642148,-500.0,0.00011897,2,"2024-05-15T09:50:42.148",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060491,1715766642157,-500.0,0.00011897,2,"2024-05-15T09:50:42.157",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060492,1715766642166,-389.61199812,0.00011897,2,"2024-05-15T09:50:42.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060493,1715766642175,-442.04,0.00011897,2,"2024-05-15T09:50:42.175",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060494,1715766642185,-500.0,0.00011897,2,"2024-05-15T09:50:42.185",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060495,1715766642194,-500.0,0.00011897,2,"2024-05-15T09:50:42.194",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060496,1715766642203,-229.54,0.00011897,2,"2024-05-15T09:50:42.203",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060497,1715766642213,-1550.01,0.00011897,2,"2024-05-15T09:50:42.213",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060498,1715766642222,-1550.01,0.00011897,2,"2024-05-15T09:50:42.222",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060499,1715766642231,-1550.01,0.00011897,2,"2024-05-15T09:50:42.231",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060500,1715766642240,-1550.01,0.00011897,2,"2024-05-15T09:50:42.240",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060501,1715766642250,-500.0,0.00011897,2,"2024-05-15T09:50:42.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060502,1715766642260,-500.0,0.00011897,2,"2024-05-15T09:50:42.260",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060503,1715766642270,-167.21772332,0.00011897,2,"2024-05-15T09:50:42.270",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060504,1715766642280,-563.81,0.00011897,2,"2024-05-15T09:50:42.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060505,1715766642289,-563.81,0.00011897,2,"2024-05-15T09:50:42.289",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060506,1715766642299,-500.0,0.00011897,2,"2024-05-15T09:50:42.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060507,1715766642309,-2662.89,0.00011897,2,"2024-05-15T09:50:42.309",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060508,1715766642318,-563.81,0.00011897,2,"2024-05-15T09:50:42.318",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060509,1715766642328,-500.0,0.00011897,2,"2024-05-15T09:50:42.328",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060510,1715766642337,-2662.89,0.00011897,2,"2024-05-15T09:50:42.337",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060511,1715766642347,-563.81,0.00011897,2,"2024-05-15T09:50:42.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060512,1715766642357,-2662.89,0.00011897,2,"2024-05-15T09:50:42.357",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060513,1715766642366,-500.0,0.00011897,2,"2024-05-15T09:50:42.366",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060514,1715766642378,-563.81,0.00011897,2,"2024-05-15T09:50:42.378",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060515,1715766642389,-2662.89,0.00011897,2,"2024-05-15T09:50:42.389",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060516,1715766642399,-490.28276528,0.00011897,2,"2024-05-15T09:50:42.399",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060517,1715766642408,-563.81,0.00011897,2,"2024-05-15T09:50:42.408",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060518,1715766642417,-2662.89,0.00011897,2,"2024-05-15T09:50:42.417",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060519,1715766642427,-563.81,0.00011897,2,"2024-05-15T09:50:42.427",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060520,1715766642436,-2662.89,0.00011897,2,"2024-05-15T09:50:42.436",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060521,1715766642446,-563.81,0.00011897,2,"2024-05-15T09:50:42.446",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060522,1715766642455,-2662.89,0.00011897,2,"2024-05-15T09:50:42.455",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060523,1715766642465,-563.81,0.00011897,2,"2024-05-15T09:50:42.465",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060524,1715766642474,-563.81,0.00011897,2,"2024-05-15T09:50:42.474",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060525,1715766642483,-2662.89,0.00011897,2,"2024-05-15T09:50:42.483",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060526,1715766642493,-563.81,0.00011897,2,"2024-05-15T09:50:42.493",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060527,1715766642502,-2662.89,0.00011897,2,"2024-05-15T09:50:42.502",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060528,1715766642511,-2662.89,0.00011897,2,"2024-05-15T09:50:42.511",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060529,1715766642521,-2662.89,0.00011897,2,"2024-05-15T09:50:42.521",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060530,1715766642530,-563.81,0.00011897,2,"2024-05-15T09:50:42.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060531,1715766642540,-2662.89,0.00011897,2,"2024-05-15T09:50:42.540",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060532,1715766642550,-500.0,0.00011897,2,"2024-05-15T09:50:42.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060533,1715766642560,-563.81,0.00011897,2,"2024-05-15T09:50:42.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060534,1715766642569,-500.0,0.00011897,2,"2024-05-15T09:50:42.569",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060535,1715766642579,-563.81,0.00011897,2,"2024-05-15T09:50:42.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060536,1715766642588,-2662.89,0.00011897,2,"2024-05-15T09:50:42.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060537,1715766642598,-500.0,0.00011897,2,"2024-05-15T09:50:42.598",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060538,1715766642607,-297.36295498,0.00011897,2,"2024-05-15T09:50:42.607",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060539,1715766642616,-2662.89,0.00011897,2,"2024-05-15T09:50:42.616",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060540,1715766642631,-2662.89,0.00011897,2,"2024-05-15T09:50:42.631",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060541,1715766642641,-2662.89,0.00011897,2,"2024-05-15T09:50:42.641",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060542,1715766642650,-467.01555498,0.00011897,2,"2024-05-15T09:50:42.650",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060543,1715766642659,-810.7,0.00011897,2,"2024-05-15T09:50:42.659",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060544,1715766642668,-810.7,0.00011897,2,"2024-05-15T09:50:42.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060545,1715766642678,-810.7,0.00011897,2,"2024-05-15T09:50:42.678",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060546,1715766642688,-810.7,0.00011897,2,"2024-05-15T09:50:42.688",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060547,1715766642697,-433.6767387,0.00011897,2,"2024-05-15T09:50:42.697",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060548,1715766642707,-500.0,0.00011897,2,"2024-05-15T09:50:42.707",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060549,1715766642716,-500.0,0.00011897,2,"2024-05-15T09:50:42.716",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060550,1715766642727,-500.0,0.00011897,2,"2024-05-15T09:50:42.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060551,1715766642738,-500.0,0.00011897,2,"2024-05-15T09:50:42.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060553,1715766642747,-500.0,0.00011897,2,"2024-05-15T09:50:42.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060555,1715766642756,-538.80524453,0.00011897,2,"2024-05-15T09:50:42.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060556,1715766642766,-500.0,0.00011897,2,"2024-05-15T09:50:42.766",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060557,1715766642775,-500.0,0.00011897,2,"2024-05-15T09:50:42.775",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060559,1715766642785,-500.0,0.00011897,2,"2024-05-15T09:50:42.785",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060561,1715766642794,-432.71239764,0.00011897,2,"2024-05-15T09:50:42.794",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060563,1715766642804,-574.44,0.00011897,2,"2024-05-15T09:50:42.804",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060564,1715766642814,-500.0,0.00011897,2,"2024-05-15T09:50:42.814",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060565,1715766642823,-199.92217928,0.00011897,2,"2024-05-15T09:50:42.823",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060566,1715766642833,-500.0,0.00011897,2,"2024-05-15T09:50:42.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060567,1715766642843,-500.0,0.00011897,2,"2024-05-15T09:50:42.843",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060568,1715766642853,-500.0,0.00011897,2,"2024-05-15T09:50:42.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060569,1715766642863,-500.0,0.00011897,2,"2024-05-15T09:50:42.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060570,1715766642874,-500.0,0.00011897,2,"2024-05-15T09:50:42.874",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060571,1715766642884,-500.0,0.00011897,2,"2024-05-15T09:50:42.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060572,1715766642894,-190.16,0.00011897,2,"2024-05-15T09:50:42.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060573,1715766642909,-500.0,0.00011897,2,"2024-05-15T09:50:42.909",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060574,1715766642919,-500.0,0.00011897,2,"2024-05-15T09:50:42.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060575,1715766642929,-500.0,0.00011897,2,"2024-05-15T09:50:42.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060576,1715766642939,-500.0,0.00011897,2,"2024-05-15T09:50:42.939",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060577,1715766642950,-2196.05,0.00011897,2,"2024-05-15T09:50:42.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060578,1715766642959,-500.0,0.00011897,2,"2024-05-15T09:50:42.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060579,1715766642968,-2196.05,0.00011897,2,"2024-05-15T09:50:42.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060580,1715766642978,-2196.05,0.00011897,2,"2024-05-15T09:50:42.978",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060581,1715766642988,-500.0,0.00011897,2,"2024-05-15T09:50:42.988",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060582,1715766642998,-500.0,0.00011897,2,"2024-05-15T09:50:42.998",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060583,1715766643007,-2196.05,0.00011897,2,"2024-05-15T09:50:43.007",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060584,1715766643016,-500.0,0.00011897,2,"2024-05-15T09:50:43.016",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060585,1715766643025,-2196.05,0.00011897,2,"2024-05-15T09:50:43.025",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060586,1715766643034,-500.0,0.00011897,2,"2024-05-15T09:50:43.034",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060587,1715766643043,-2196.05,0.00011897,2,"2024-05-15T09:50:43.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060588,1715766643053,-500.0,0.00011897,2,"2024-05-15T09:50:43.053",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060589,1715766643063,-2196.05,0.00011897,2,"2024-05-15T09:50:43.063",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060590,1715766643072,-500.0,0.00011897,2,"2024-05-15T09:50:43.072",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060591,1715766643081,-2196.05,0.00011897,2,"2024-05-15T09:50:43.081",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060592,1715766643091,-500.0,0.00011897,2,"2024-05-15T09:50:43.091",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060593,1715766643100,-2196.05,0.00011897,2,"2024-05-15T09:50:43.100",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060594,1715766643110,-2196.05,0.00011897,2,"2024-05-15T09:50:43.110",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060595,1715766643120,-500.0,0.00011897,2,"2024-05-15T09:50:43.120",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060597,1715766643131,-500.0,0.00011897,2,"2024-05-15T09:50:43.131",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060598,1715766643140,-2196.05,0.00011897,2,"2024-05-15T09:50:43.140",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060600,1715766643149,-245.81626898,0.00011897,2,"2024-05-15T09:50:43.149",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060602,1715766643159,-500.0,0.00011897,2,"2024-05-15T09:50:43.159",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060603,1715766643168,-2196.05,0.00011897,2,"2024-05-15T09:50:43.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060604,1715766643177,-500.0,0.00011897,2,"2024-05-15T09:50:43.177",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060605,1715766643186,-2196.05,0.00011897,2,"2024-05-15T09:50:43.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060606,1715766643196,-500.0,0.00011897,2,"2024-05-15T09:50:43.196",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060607,1715766643205,-2196.05,0.00011897,2,"2024-05-15T09:50:43.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060608,1715766643215,-2196.05,0.00011897,2,"2024-05-15T09:50:43.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060609,1715766643224,-2196.05,0.00011897,2,"2024-05-15T09:50:43.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060610,1715766643233,-557.47,0.00011897,2,"2024-05-15T09:50:43.233",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060611,1715766643243,-295.25485082,0.00011897,2,"2024-05-15T09:50:43.243",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060612,1715766643252,-500.0,0.00011897,2,"2024-05-15T09:50:43.252",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060613,1715766643262,-500.0,0.00011897,2,"2024-05-15T09:50:43.262",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060614,1715766643271,-299.17,0.00011897,2,"2024-05-15T09:50:43.271",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060615,1715766643280,-174.61,0.00011897,2,"2024-05-15T09:50:43.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060616,1715766643289,-372.37,0.00011897,2,"2024-05-15T09:50:43.289",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060617,1715766643299,-309.88246499,0.00011897,2,"2024-05-15T09:50:43.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060618,1715766643308,-193.46,0.00011897,2,"2024-05-15T09:50:43.308",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060619,1715766643317,-500.0,0.00011897,2,"2024-05-15T09:50:43.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060620,1715766643327,-500.0,0.00011897,2,"2024-05-15T09:50:43.327",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060621,1715766643336,-500.0,0.00011897,2,"2024-05-15T09:50:43.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060622,1715766643345,-500.0,0.00011897,2,"2024-05-15T09:50:43.345",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060623,1715766643354,-458.10008536,0.00011897,2,"2024-05-15T09:50:43.354",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060624,1715766643363,-500.0,0.00011897,2,"2024-05-15T09:50:43.363",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060625,1715766643374,-500.0,0.00011897,2,"2024-05-15T09:50:43.374",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060626,1715766643383,-500.0,0.00011897,2,"2024-05-15T09:50:43.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060627,1715766643392,-500.0,0.00011897,2,"2024-05-15T09:50:43.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060628,1715766643401,-500.0,0.00011897,2,"2024-05-15T09:50:43.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060629,1715766643410,-500.0,0.00011897,2,"2024-05-15T09:50:43.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060630,1715766643420,-321.31902906,0.00011897,2,"2024-05-15T09:50:43.420",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060631,1715766643429,-500.0,0.00011897,2,"2024-05-15T09:50:43.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060632,1715766643439,-500.0,0.00011897,2,"2024-05-15T09:50:43.439",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060633,1715766643448,-500.0,0.00011897,2,"2024-05-15T09:50:43.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060634,1715766643457,-500.0,0.00011897,2,"2024-05-15T09:50:43.457",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060635,1715766643467,-194.83222712,0.00011897,2,"2024-05-15T09:50:43.467",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060636,1715766643476,-2824.34,0.00011897,2,"2024-05-15T09:50:43.476",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060637,1715766643485,-2824.34,0.00011897,2,"2024-05-15T09:50:43.485",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060638,1715766643495,-500.0,0.00011897,2,"2024-05-15T09:50:43.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060639,1715766643504,-500.0,0.00011897,2,"2024-05-15T09:50:43.504",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060640,1715766643514,-2824.34,0.00011897,2,"2024-05-15T09:50:43.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060641,1715766643523,-500.0,0.00011897,2,"2024-05-15T09:50:43.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060642,1715766643532,-500.0,0.00011897,2,"2024-05-15T09:50:43.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060643,1715766643542,-500.0,0.00011897,2,"2024-05-15T09:50:43.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060644,1715766643552,-2824.34,0.00011897,2,"2024-05-15T09:50:43.552",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060645,1715766643561,-413.55,0.00011897,2,"2024-05-15T09:50:43.561",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060646,1715766643571,-500.0,0.00011897,2,"2024-05-15T09:50:43.571",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060647,1715766643580,-2824.34,0.00011897,2,"2024-05-15T09:50:43.580",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060648,1715766643589,-500.0,0.00011897,2,"2024-05-15T09:50:43.589",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060649,1715766643599,-500.0,0.00011897,2,"2024-05-15T09:50:43.599",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060650,1715766643608,-500.0,0.00011897,2,"2024-05-15T09:50:43.608",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060651,1715766643618,-2824.34,0.00011897,2,"2024-05-15T09:50:43.618",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060652,1715766643628,-500.0,0.00011897,2,"2024-05-15T09:50:43.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060653,1715766643637,-217.18433919,0.00011897,2,"2024-05-15T09:50:43.637",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060654,1715766643647,-2824.34,0.00011897,2,"2024-05-15T09:50:43.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060655,1715766643656,-500.0,0.00011897,2,"2024-05-15T09:50:43.656",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060656,1715766643666,-2824.34,0.00011897,2,"2024-05-15T09:50:43.666",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060657,1715766643675,-2824.34,0.00011897,2,"2024-05-15T09:50:43.675",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060658,1715766643684,-500.0,0.00011897,2,"2024-05-15T09:50:43.684",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060659,1715766643693,-2824.34,0.00011897,2,"2024-05-15T09:50:43.693",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060660,1715766643703,-500.0,0.00011897,2,"2024-05-15T09:50:43.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060661,1715766643712,-2824.34,0.00011897,2,"2024-05-15T09:50:43.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060663,1715766643721,-500.0,0.00011897,2,"2024-05-15T09:50:43.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060665,1715766643730,-500.0,0.00011897,2,"2024-05-15T09:50:43.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060667,1715766643739,-2824.34,0.00011897,2,"2024-05-15T09:50:43.739",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060670,1715766643749,-500.0,0.00011897,2,"2024-05-15T09:50:43.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060671,1715766643758,-796.11051172,0.00011897,2,"2024-05-15T09:50:43.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060690,1715766644567,-500.0,0.0001178,2,"2024-05-15T09:50:44.567",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060691,1715766644576,-500.0,0.0001178,2,"2024-05-15T09:50:44.576",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060692,1715766644586,-25.71484714,0.0001178,2,"2024-05-15T09:50:44.586",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060693,1715766644612,-474.28515286,0.0001178,2,"2024-05-15T09:50:44.612",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060694,1715766644623,-2028.22948828,0.00011897,2,"2024-05-15T09:50:44.623",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060695,1715766644632,-500.0,0.00011897,2,"2024-05-15T09:50:44.632",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060696,1715766644642,-500.0,0.00011897,2,"2024-05-15T09:50:44.642",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060697,1715766644651,-2824.34,0.00011897,2,"2024-05-15T09:50:44.651",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060698,1715766644661,-500.0,0.00011897,2,"2024-05-15T09:50:44.661",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060699,1715766644670,-500.0,0.00011897,2,"2024-05-15T09:50:44.670",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060700,1715766644680,-2824.34,0.00011897,2,"2024-05-15T09:50:44.680",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060701,1715766644690,-500.0,0.00011897,2,"2024-05-15T09:50:44.690",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060702,1715766644699,-500.0,0.00011897,2,"2024-05-15T09:50:44.699",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060703,1715766644709,-2824.34,0.00011897,2,"2024-05-15T09:50:44.709",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060704,1715766644719,-500.0,0.00011897,2,"2024-05-15T09:50:44.719",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060705,1715766644728,-408.84,0.00011897,2,"2024-05-15T09:50:44.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060706,1715766644738,-486.26,0.00011897,2,"2024-05-15T09:50:44.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060708,1715766644748,-500.0,0.00011897,2,"2024-05-15T09:50:44.748",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060710,1715766644758,-500.0,0.00011897,2,"2024-05-15T09:50:44.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060711,1715766644767,-500.0,0.00011897,2,"2024-05-15T09:50:44.767",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060712,1715766644777,-500.0,0.00011897,2,"2024-05-15T09:50:44.777",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060713,1715766644786,-500.0,0.00011897,2,"2024-05-15T09:50:44.786",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060714,1715766644796,-500.0,0.00011897,2,"2024-05-15T09:50:44.796",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060715,1715766644805,-399.18,0.00011897,2,"2024-05-15T09:50:44.805",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060716,1715766644814,-500.0,0.00011897,2,"2024-05-15T09:50:44.814",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060717,1715766644824,-509.33020484,0.00011897,2,"2024-05-15T09:50:44.824",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060718,1715766644833,-500.0,0.00011897,2,"2024-05-15T09:50:44.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060719,1715766644844,-500.0,0.00011897,2,"2024-05-15T09:50:44.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060720,1715766644853,-500.0,0.00011897,2,"2024-05-15T09:50:44.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060721,1715766644863,-634.92,0.00011897,2,"2024-05-15T09:50:44.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060722,1715766644872,-536.7737811,0.00011897,2,"2024-05-15T09:50:44.872",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060723,1715766644884,-500.0,0.00011897,2,"2024-05-15T09:50:44.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060724,1715766644893,-500.0,0.00011897,2,"2024-05-15T09:50:44.893",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060725,1715766644906,-500.0,0.00011897,2,"2024-05-15T09:50:44.906",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060726,1715766644917,-500.0,0.00011897,2,"2024-05-15T09:50:44.917",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060727,1715766644927,-180.44246967,0.00011897,2,"2024-05-15T09:50:44.927",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060728,1715766644937,-500.0,0.00011897,2,"2024-05-15T09:50:44.937",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060729,1715766644948,-417.5309816,0.00011897,2,"2024-05-15T09:50:44.948",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060730,1715766644958,-737.0,0.00011898,2,"2024-05-15T09:50:44.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060731,1715766644968,-36955.78067942,0.00011898,2,"2024-05-15T09:50:44.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060732,1715766644980,-7237.83311816,0.00011898,2,"2024-05-15T09:50:44.980",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060733,1715766644994,-500.32600203,0.00011898,2,"2024-05-15T09:50:44.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060776,1715766646159,-500.0,0.0001178,2,"2024-05-15T09:50:46.159",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060778,1715766646168,-155.0,0.00011896,2,"2024-05-15T09:50:46.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060780,1715766646178,-283.3003478,0.00011898,2,"2024-05-15T09:50:46.178",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060790,1715766646953,-500.0,0.0001178,2,"2024-05-15T09:50:46.953",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060791,1715766646963,-500.0,0.0001178,2,"2024-05-15T09:50:46.963",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060792,1715766646972,-515.41863497,0.0001178,2,"2024-05-15T09:50:46.972",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060793,1715766646983,-500.0,0.0001178,2,"2024-05-15T09:50:46.983",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060794,1715766646994,-619.54408296,0.0001178,2,"2024-05-15T09:50:46.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060795,1715766647004,-500.0,0.00011897,2,"2024-05-15T09:50:47.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060796,1715766647014,-236483.16487995,0.00011898,2,"2024-05-15T09:50:47.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060797,1715766647023,-163.157545,0.00011898,2,"2024-05-15T09:50:47.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060798,1715766647032,-151.0,0.00011898,2,"2024-05-15T09:50:47.032",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060799,1715766647042,-151.310856,0.00011898,2,"2024-05-15T09:50:47.042",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060800,1715766647051,-151.0,0.00011898,2,"2024-05-15T09:50:47.051",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060801,1715766647061,-151.0,0.00011898,2,"2024-05-15T09:50:47.061",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060802,1715766647071,-151.0,0.00011898,2,"2024-05-15T09:50:47.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060803,1715766647080,-151.0,0.00011898,2,"2024-05-15T09:50:47.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060804,1715766647089,-185.948844,0.00011898,2,"2024-05-15T09:50:47.089",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060805,1715766647098,-151.0,0.00011898,2,"2024-05-15T09:50:47.098",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060806,1715766647108,-153.733721,0.00011898,2,"2024-05-15T09:50:47.108",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060807,1715766647117,-151.0,0.00011898,2,"2024-05-15T09:50:47.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060808,1715766647128,-151.0,0.00011898,2,"2024-05-15T09:50:47.128",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060809,1715766647136,-151.0,0.00011898,2,"2024-05-15T09:50:47.136",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060810,1715766647146,-151.0,0.00011898,2,"2024-05-15T09:50:47.146",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060811,1715766647155,-151.0,0.00011898,2,"2024-05-15T09:50:47.155",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060812,1715766647164,-151.0,0.00011898,2,"2024-05-15T09:50:47.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060813,1715766647174,-151.0,0.00011898,2,"2024-05-15T09:50:47.174",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060814,1715766647183,-151.0,0.00011898,2,"2024-05-15T09:50:47.183",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060815,1715766647192,-151.0,0.00011898,2,"2024-05-15T09:50:47.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060816,1715766647201,-151.0,0.00011898,2,"2024-05-15T09:50:47.201",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060817,1715766647210,-152.127856,0.00011898,2,"2024-05-15T09:50:47.210",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060818,1715766647219,-151.0,0.00011898,2,"2024-05-15T09:50:47.219",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060819,1715766647230,-153.896375,0.00011898,2,"2024-05-15T09:50:47.230",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060820,1715766647241,-151.0,0.00011898,2,"2024-05-15T09:50:47.241",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060821,1715766647250,-151.0,0.00011898,2,"2024-05-15T09:50:47.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060822,1715766647261,-151.0,0.00011898,2,"2024-05-15T09:50:47.261",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060823,1715766647272,-152.273788,0.00011898,2,"2024-05-15T09:50:47.272",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060824,1715766647281,-151.0,0.00011898,2,"2024-05-15T09:50:47.281",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060825,1715766647290,-153.384301,0.00011898,2,"2024-05-15T09:50:47.290",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060826,1715766647299,-151.0,0.00011898,2,"2024-05-15T09:50:47.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060827,1715766647308,-151.0,0.00011898,2,"2024-05-15T09:50:47.308",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060828,1715766647317,-151.0,0.00011898,2,"2024-05-15T09:50:47.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060829,1715766647326,-151.0,0.00011898,2,"2024-05-15T09:50:47.326",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060830,1715766647336,-151.0,0.00011898,2,"2024-05-15T09:50:47.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060831,1715766647347,-151.0,0.00011898,2,"2024-05-15T09:50:47.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060832,1715766647358,-151.0,0.00011898,2,"2024-05-15T09:50:47.358",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060833,1715766647367,-151.0,0.00011898,2,"2024-05-15T09:50:47.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060834,1715766647376,-853.829865,0.00011898,2,"2024-05-15T09:50:47.376",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060835,1715766647386,-853.829865,0.00011898,2,"2024-05-15T09:50:47.386",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060836,1715766647395,-853.829865,0.00011898,2,"2024-05-15T09:50:47.395",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060837,1715766647404,-853.829865,0.00011898,2,"2024-05-15T09:50:47.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060838,1715766647414,-151.0,0.00011898,2,"2024-05-15T09:50:47.414",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060839,1715766647423,-151.0,0.00011898,2,"2024-05-15T09:50:47.423",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060840,1715766647433,-151.0,0.00011898,2,"2024-05-15T09:50:47.433",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060841,1715766647442,-151.0,0.00011898,2,"2024-05-15T09:50:47.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060842,1715766647451,-167.15279,0.00011898,2,"2024-05-15T09:50:47.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060843,1715766647459,-167.15279,0.00011898,2,"2024-05-15T09:50:47.459",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060844,1715766647468,-167.15279,0.00011898,2,"2024-05-15T09:50:47.468",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060845,1715766647477,-167.15279,0.00011898,2,"2024-05-15T09:50:47.477",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060846,1715766647487,-151.0,0.00011898,2,"2024-05-15T09:50:47.487",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060847,1715766647495,-151.0,0.00011898,2,"2024-05-15T09:50:47.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060848,1715766647505,-151.0,0.00011898,2,"2024-05-15T09:50:47.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060849,1715766647514,-151.0,0.00011898,2,"2024-05-15T09:50:47.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060850,1715766647523,-153.499046,0.00011898,2,"2024-05-15T09:50:47.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060851,1715766647532,-151.0,0.00011898,2,"2024-05-15T09:50:47.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060852,1715766647542,-151.0,0.00011898,2,"2024-05-15T09:50:47.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060853,1715766647551,-851.513547,0.00011898,2,"2024-05-15T09:50:47.551",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060854,1715766647560,-151.0,0.00011898,2,"2024-05-15T09:50:47.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060855,1715766647569,-851.513547,0.00011898,2,"2024-05-15T09:50:47.569",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060856,1715766647579,-151.0,0.00011898,2,"2024-05-15T09:50:47.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060857,1715766647588,-264.042659,0.00011898,2,"2024-05-15T09:50:47.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060858,1715766647596,-151.0,0.00011898,2,"2024-05-15T09:50:47.596",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060859,1715766647606,-151.0,0.00011898,2,"2024-05-15T09:50:47.606",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060860,1715766647614,-151.0,0.00011898,2,"2024-05-15T09:50:47.614",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060861,1715766647624,-151.0,0.00011898,2,"2024-05-15T09:50:47.624",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060862,1715766647634,-151.0,0.00011898,2,"2024-05-15T09:50:47.634",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060863,1715766647643,-193.749254,0.00011898,2,"2024-05-15T09:50:47.643",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060864,1715766647652,-193.749254,0.00011898,2,"2024-05-15T09:50:47.652",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060865,1715766647661,-151.0,0.00011898,2,"2024-05-15T09:50:47.661",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060866,1715766647670,-151.0,0.00011898,2,"2024-05-15T09:50:47.670",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060867,1715766647679,-300000.02685977,0.00011898,2,"2024-05-15T09:50:47.679",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060868,1715766647688,-114673.32459842,0.00011898,2,"2024-05-15T09:50:47.688",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060869,1715766647701,-1572.0001,0.00011898,2,"2024-05-15T09:50:47.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060870,1715766647712,-1514.66991,0.00011898,2,"2024-05-15T09:50:47.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060871,1715766647724,-182240.03225129,0.00011898,2,"2024-05-15T09:50:47.724",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060872,1715766647733,-120826.04838828,0.00011898,2,"2024-05-15T09:50:47.733",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060874,1715766918655,353.34,8.507e-05,2,"2024-05-15T09:55:18.655",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060875,1715766948513,455.37687737,8.507e-05,2,"2024-05-15T09:55:48.513",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060876,1715766948535,4000.0,8.507e-05,2,"2024-05-15T09:55:48.535",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060877,1715766948557,3059.99954642,8.507e-05,2,"2024-05-15T09:55:48.557",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060878,1715766962509,940.00045358,8.507e-05,2,"2024-05-15T09:56:02.509",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060879,1715766962531,3633.03204252,8.507e-05,2,"2024-05-15T09:56:02.531",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060881,1715767431570,335.67,8.421e-05,2,"2024-05-15T10:03:51.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060894,1715767833468,-250.0,9.944e-05,2,"2024-05-15T10:10:33.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060895,1715767833479,-312.0,9.948e-05,2,"2024-05-15T10:10:33.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060896,1715767833489,-150.0,9.954e-05,2,"2024-05-15T10:10:33.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060897,1715767833498,-150.0,9.954e-05,2,"2024-05-15T10:10:33.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060898,1715767833507,-146.80613541,9.954e-05,2,"2024-05-15T10:10:33.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060899,1715767833519,-23.31386459,9.954e-05,2,"2024-05-15T10:10:33.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060900,1715767833528,-9038.11682152,9.955e-05,2,"2024-05-15T10:10:33.528",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060901,1715767833539,-924.27317848,9.955e-05,2,"2024-05-15T10:10:33.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060902,1715767833549,-1109.69,9.955e-05,2,"2024-05-15T10:10:33.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060903,1715767833558,-98.363807,9.96e-05,2,"2024-05-15T10:10:33.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060904,1715767833604,-226.646193,9.96e-05,2,"2024-05-15T10:10:33.604",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060905,1715767833613,-969.24667497,0.0001,2,"2024-05-15T10:10:33.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060906,1715767833624,-5069.8633685,0.0001,2,"2024-05-15T10:10:33.624",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060907,1715767833635,-171.89,0.00010182,2,"2024-05-15T10:10:33.635",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060908,1715767833644,-181.20224225,0.00010317,2,"2024-05-15T10:10:33.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060959,1715767838627,-250.0,9.935e-05,2,"2024-05-15T10:10:38.627",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060960,1715767838637,-506.79775775,0.00010317,2,"2024-05-15T10:10:38.637",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060961,1715767838649,-170.06,0.00010333,2,"2024-05-15T10:10:38.649",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060962,1715767838658,-369.62,0.00010407,2,"2024-05-15T10:10:38.658",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060963,1715767838667,-369.62,0.00010436,2,"2024-05-15T10:10:38.667",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060964,1715767838677,-369.62,0.00010464,2,"2024-05-15T10:10:38.677",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060965,1715767838685,-369.62,0.00010493,2,"2024-05-15T10:10:38.685",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060966,1715767838694,-369.62,0.00010521,2,"2024-05-15T10:10:38.694",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060967,1715767838703,-369.62,0.0001055,2,"2024-05-15T10:10:38.703",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060968,1715767838713,-310.92872829,0.00010578,2,"2024-05-15T10:10:38.713",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060971,1715767840981,-58.69127171,0.00010578,2,"2024-05-15T10:10:40.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060972,1715767840992,-369.62,0.00010607,2,"2024-05-15T10:10:40.992",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060973,1715767841002,-369.62,0.00010636,2,"2024-05-15T10:10:41.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060974,1715767841011,-369.62,0.00010664,2,"2024-05-15T10:10:41.011",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060975,1715767841021,-335.67,0.00010684,2,"2024-05-15T10:10:41.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060976,1715767841030,-369.62,0.00010693,2,"2024-05-15T10:10:41.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060977,1715767841039,-369.62,0.00010721,2,"2024-05-15T10:10:41.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060978,1715767841049,-369.62,0.0001075,2,"2024-05-15T10:10:41.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060979,1715767841059,-369.62,0.00010778,2,"2024-05-15T10:10:41.059",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060980,1715767841068,-369.62,0.00010807,2,"2024-05-15T10:10:41.068",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060981,1715767841077,-369.62,0.00010835,2,"2024-05-15T10:10:41.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060982,1715767841086,-369.62,0.00010864,2,"2024-05-15T10:10:41.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060983,1715767841096,-369.62,0.00010892,2,"2024-05-15T10:10:41.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060984,1715767841106,-369.62,0.00010921,2,"2024-05-15T10:10:41.106",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060985,1715767841115,-369.62,0.0001095,2,"2024-05-15T10:10:41.115",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060986,1715767841124,-1000.0,0.00010959,2,"2024-05-15T10:10:41.124",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060987,1715767841134,-1293.45,0.00010959,2,"2024-05-15T10:10:41.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060988,1715767841145,-200.0,0.00011,2,"2024-05-15T10:10:41.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060990,1715767841155,-869.03,0.00011096,2,"2024-05-15T10:10:41.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060992,1715767841164,-869.03,0.00011096,2,"2024-05-15T10:10:41.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060994,1715767841173,-869.03,0.00011096,2,"2024-05-15T10:10:41.173",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060996,1715767841183,-869.03,0.00011096,2,"2024-05-15T10:10:41.183",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060998,1715767841192,-869.03,0.00011096,2,"2024-05-15T10:10:41.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061000,1715767841201,-415.22,0.000111,2,"2024-05-15T10:10:41.201",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061002,1715767841211,-415.22,0.000111,2,"2024-05-15T10:10:41.211",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061004,1715767841220,-869.03,0.000111,2,"2024-05-15T10:10:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061006,1715767841229,-414.59,0.000111,2,"2024-05-15T10:10:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061008,1715767841240,-869.03,0.000111,2,"2024-05-15T10:10:41.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061009,1715767841249,-269.51,0.00011141,2,"2024-05-15T10:10:41.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061010,1715767841262,-312.0,0.00011191,2,"2024-05-15T10:10:41.262",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061011,1715767841273,-150.0,0.0001137,2,"2024-05-15T10:10:41.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061012,1715767841283,-150.0,0.0001137,2,"2024-05-15T10:10:41.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061013,1715767841292,-523.56,0.0001137,2,"2024-05-15T10:10:41.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061014,1715767841303,-150.0,0.0001137,2,"2024-05-15T10:10:41.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061015,1715767841313,-351.48,0.0001137,2,"2024-05-15T10:10:41.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061016,1715767841323,-150.0,0.0001137,2,"2024-05-15T10:10:41.323",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061017,1715767841332,-163.35,0.0001137,2,"2024-05-15T10:10:41.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061018,1715767841345,-420.16,0.0001137,2,"2024-05-15T10:10:41.345",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061019,1715767841355,-150.0,0.0001137,2,"2024-05-15T10:10:41.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061020,1715767841364,-233.46,0.0001137,2,"2024-05-15T10:10:41.364",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061021,1715767841373,-523.66,0.0001137,2,"2024-05-15T10:10:41.373",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061022,1715767841383,-150.0,0.0001137,2,"2024-05-15T10:10:41.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061023,1715767841392,-351.56,0.0001137,2,"2024-05-15T10:10:41.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061024,1715767841401,-523.66,0.0001137,2,"2024-05-15T10:10:41.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061025,1715767841411,-150.0,0.0001137,2,"2024-05-15T10:10:41.411",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061026,1715767841420,-163.35,0.0001137,2,"2024-05-15T10:10:41.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061027,1715767841430,-150.0,0.0001137,2,"2024-05-15T10:10:41.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061028,1715767841440,-351.56,0.0001137,2,"2024-05-15T10:10:41.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061029,1715767841449,-150.0,0.0001137,2,"2024-05-15T10:10:41.449",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061030,1715767841458,-150.0,0.0001137,2,"2024-05-15T10:10:41.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061031,1715767841468,-150.0,0.0001137,2,"2024-05-15T10:10:41.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061032,1715767841478,-163.35,0.0001137,2,"2024-05-15T10:10:41.478",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061033,1715767841487,-351.32,0.0001137,2,"2024-05-15T10:10:41.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061034,1715767841498,-523.36,0.0001137,2,"2024-05-15T10:10:41.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061035,1715767841507,-163.35,0.0001137,2,"2024-05-15T10:10:41.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061036,1715767841517,-150.0,0.0001137,2,"2024-05-15T10:10:41.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061037,1715767841526,-300.0,0.0001137,2,"2024-05-15T10:10:41.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061038,1715767841535,-163.35,0.0001137,2,"2024-05-15T10:10:41.535",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061039,1715767841544,-180.89,0.0001137,2,"2024-05-15T10:10:41.544",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061040,1715767841557,-5751.0,0.00011596,2,"2024-05-15T10:10:41.557",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061041,1715767841572,-5913.0,0.00011596,2,"2024-05-15T10:10:41.572",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061042,1715767841585,-1118.885,0.00011596,2,"2024-05-15T10:10:41.585",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061043,1715767841597,-11963.5904242,0.00011596,2,"2024-05-15T10:10:41.597",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061067,1715767843543,-4000.0,0.00011596,2,"2024-05-15T10:10:43.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061068,1715767843557,-1387.59246828,0.00011596,2,"2024-05-15T10:10:43.557",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061069,1715767843571,-15879.16435311,0.00011596,2,"2024-05-15T10:10:43.571",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061091,1715767846767,-2332.0,0.00011596,2,"2024-05-15T10:10:46.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061100,1715767880048,492.21996956,8.421e-05,2,"2024-05-15T10:11:20.048",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061111,1715768351052,170.45,7.989e-05,2,"2024-05-15T10:19:11.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061112,1715768468590,302.1,8.219e-05,2,"2024-05-15T10:21:08.590",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061118,1715768927120,286.99,8.219e-05,2,"2024-05-15T10:28:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061127,1715769034499,-155.0,8.88e-05,2,"2024-05-15T10:30:34.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061128,1715769034510,-3059.56614413,8.88e-05,2,"2024-05-15T10:30:34.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061129,1715769034520,-1063.44051398,8.88e-05,2,"2024-05-15T10:30:34.520",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061131,1715769034529,-623.222624,8.881e-05,2,"2024-05-15T10:30:34.529",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061132,1715769034538,-155.0,8.882e-05,2,"2024-05-15T10:30:34.538",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061134,1715769034548,-19206.26212404,8.884e-05,2,"2024-05-15T10:30:34.548",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061136,1715769034558,-739.12,9.659e-05,2,"2024-05-15T10:30:34.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061139,1715769034567,-500.0,9.659e-05,2,"2024-05-15T10:30:34.567",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061140,1715769034576,-250.0,9.684e-05,2,"2024-05-15T10:30:34.576",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061142,1715769034585,-250.0,9.684e-05,2,"2024-05-15T10:30:34.585",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061143,1715769034595,-267.87,9.917e-05,2,"2024-05-15T10:30:34.595",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061145,1715769034604,-267.87,9.944e-05,2,"2024-05-15T10:30:34.604",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061147,1715769034614,-202.83,9.96e-05,2,"2024-05-15T10:30:34.614",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061148,1715769034623,-267.87,9.971e-05,2,"2024-05-15T10:30:34.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061150,1715769034633,-1000.0,9.979e-05,2,"2024-05-15T10:30:34.633",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061151,1715769034645,-267.87,9.998e-05,2,"2024-05-15T10:30:34.645",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061153,1715769034657,-267.87,0.00010026,2,"2024-05-15T10:30:34.657",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061154,1715769034667,-267.87,0.00010053,2,"2024-05-15T10:30:34.667",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061156,1715769034677,-267.87,0.0001008,2,"2024-05-15T10:30:34.677",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061158,1715769034690,-267.87,0.00010107,2,"2024-05-15T10:30:34.690",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061159,1715769034703,-267.87,0.00010134,2,"2024-05-15T10:30:34.703",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061160,1715769034714,-267.87,0.00010162,2,"2024-05-15T10:30:34.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061161,1715769034727,-267.87,0.00010189,2,"2024-05-15T10:30:34.727",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061162,1715769034737,-267.87,0.00010216,2,"2024-05-15T10:30:34.737",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061163,1715769034747,-267.87,0.00010243,2,"2024-05-15T10:30:34.747",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061164,1715769034758,-267.87,0.0001027,2,"2024-05-15T10:30:34.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061165,1715769034768,-267.87,0.00010298,2,"2024-05-15T10:30:34.768",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061166,1715769034777,-267.87,0.00010325,2,"2024-05-15T10:30:34.777",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061167,1715769034787,-267.87,0.00010352,2,"2024-05-15T10:30:34.787",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061168,1715769034798,-599.46,0.00010371,2,"2024-05-15T10:30:34.798",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061169,1715769034808,-599.46,0.00010374,2,"2024-05-15T10:30:34.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061170,1715769034819,-599.46,0.00010377,2,"2024-05-15T10:30:34.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061171,1715769034830,-267.87,0.00010379,2,"2024-05-15T10:30:34.830",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061172,1715769034840,-599.46,0.00010379,2,"2024-05-15T10:30:34.840",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061173,1715769034850,-599.46,0.00010382,2,"2024-05-15T10:30:34.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061174,1715769034859,-599.46,0.00010385,2,"2024-05-15T10:30:34.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061175,1715769034868,-599.46,0.00010388,2,"2024-05-15T10:30:34.868",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061176,1715769034878,-599.46,0.0001039,2,"2024-05-15T10:30:34.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061177,1715769034887,-599.46,0.00010393,2,"2024-05-15T10:30:34.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061178,1715769034896,-599.46,0.00010396,2,"2024-05-15T10:30:34.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061179,1715769034906,-599.46,0.00010399,2,"2024-05-15T10:30:34.906",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061180,1715769034915,-599.46,0.00010401,2,"2024-05-15T10:30:34.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061181,1715769034924,-599.46,0.00010404,2,"2024-05-15T10:30:34.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061182,1715769034933,-267.87,0.00010406,2,"2024-05-15T10:30:34.933",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061183,1715769034942,-599.46,0.00010407,2,"2024-05-15T10:30:34.942",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061184,1715769034952,-599.46,0.0001041,2,"2024-05-15T10:30:34.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061185,1715769034962,-225.86,0.00010411,2,"2024-05-15T10:30:34.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061186,1715769034971,-599.46,0.00010412,2,"2024-05-15T10:30:34.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061187,1715769034981,-599.46,0.00010415,2,"2024-05-15T10:30:34.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061188,1715769034990,-599.46,0.00010418,2,"2024-05-15T10:30:34.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061189,1715769034999,-599.46,0.00010421,2,"2024-05-15T10:30:34.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061190,1715769035008,-599.46,0.00010423,2,"2024-05-15T10:30:35.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061191,1715769035018,-267.87,0.00010434,2,"2024-05-15T10:30:35.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061192,1715769035027,-286.99,0.00010458,2,"2024-05-15T10:30:35.027",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061193,1715769035036,-200.0,0.00011,2,"2024-05-15T10:30:35.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061194,1715769035046,-333.84412712,0.00011189,7,"2024-05-15T10:30:35.046",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061195,1715769035056,-202.83,0.00011205,2,"2024-05-15T10:30:35.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061196,1715769035065,-1000.0,0.00011226,2,"2024-05-15T10:30:35.065",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061197,1715769035074,-1562.13781289,0.00011302,2,"2024-05-15T10:30:35.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061198,1715769035084,-14509.51758885,0.0001149,2,"2024-05-15T10:30:35.084",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061199,1715769035093,-814.43,0.00011534,2,"2024-05-15T10:30:35.093",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061201,1715769035103,-174.0229,0.0001158,2,"2024-05-15T10:30:35.103",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061203,1715769035112,-193.386,0.0001158,2,"2024-05-15T10:30:35.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061205,1715769035121,-750.5394,0.0001158,2,"2024-05-15T10:30:35.121",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061207,1715769035133,-409.53880805,0.00011596,2,"2024-05-15T10:30:35.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061209,1715769035142,-548.53577545,0.00011596,2,"2024-05-15T10:30:35.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061211,1715769035152,-3000.0,0.00011596,2,"2024-05-15T10:30:35.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061213,1715769035162,-170.12,0.00011614,2,"2024-05-15T10:30:35.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061215,1715769035172,-150.0,0.00011656,2,"2024-05-15T10:30:35.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061217,1715769035183,-150.0,0.00011669,2,"2024-05-15T10:30:35.183",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061219,1715769035192,-1046.16,0.00011671,2,"2024-05-15T10:30:35.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061221,1715769035202,-163.35,0.00011671,2,"2024-05-15T10:30:35.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061223,1715769035212,-163.35,0.00011671,2,"2024-05-15T10:30:35.212",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061225,1715769035221,-163.35,0.00011671,2,"2024-05-15T10:30:35.221",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061227,1715769035231,-163.35,0.00011671,2,"2024-05-15T10:30:35.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061229,1715769035240,-163.35,0.00011671,2,"2024-05-15T10:30:35.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061231,1715769035250,-162.21,0.00011671,2,"2024-05-15T10:30:35.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061233,1715769035260,-150.0,0.00011674,2,"2024-05-15T10:30:35.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061235,1715769035269,-500.0,0.00011677,2,"2024-05-15T10:30:35.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061237,1715769035278,-20985.7695,0.0001168,2,"2024-05-15T10:30:35.278",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061239,1715769035288,-47290.7585,0.0001168,2,"2024-05-15T10:30:35.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061241,1715769035297,-165.1494,0.0001168,2,"2024-05-15T10:30:35.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061243,1715769035308,-157.5877,0.0001168,2,"2024-05-15T10:30:35.308",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061245,1715769035317,-100000.0,0.0001168,2,"2024-05-15T10:30:35.317",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061247,1715769035327,-1000.0,0.0001168,2,"2024-05-15T10:30:35.327",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061249,1715769035336,-469.4591,0.0001168,2,"2024-05-15T10:30:35.336",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061251,1715769035346,-188.69303716,0.0001168,2,"2024-05-15T10:30:35.346",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061253,1715769035355,-150.0,0.00011685,2,"2024-05-15T10:30:35.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061255,1715769035365,-150.0,0.00011704,2,"2024-05-15T10:30:35.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061257,1715769035376,-150.0,0.0001171,2,"2024-05-15T10:30:35.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061259,1715769035387,-191.22905209,0.00011713,2,"2024-05-15T10:30:35.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061260,1715769035397,-150.0,0.0001173,2,"2024-05-15T10:30:35.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061262,1715769035407,-150.0,0.00011731,2,"2024-05-15T10:30:35.407",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061264,1715769035416,-150.0,0.00011744,2,"2024-05-15T10:30:35.416",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061266,1715769035424,-150.0,0.00011745,2,"2024-05-15T10:30:35.424",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061268,1715769035433,-300.0,0.00011749,2,"2024-05-15T10:30:35.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061270,1715769035443,-1500.0,0.00011766,2,"2024-05-15T10:30:35.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061272,1715769035452,-150.0,0.00011768,2,"2024-05-15T10:30:35.452",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061274,1715769035463,-165.17255467,0.0001177,2,"2024-05-15T10:30:35.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061276,1715769035472,-155.0,0.00011778,2,"2024-05-15T10:30:35.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061278,1715769035483,-305.64014606,0.00011778,2,"2024-05-15T10:30:35.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061280,1715769035494,-1485.87622864,0.00011778,2,"2024-05-15T10:30:35.494",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061283,1715769035505,-211.02201135,0.00011778,2,"2024-05-15T10:30:35.505",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061285,1715769035515,-409.26681316,0.00011778,2,"2024-05-15T10:30:35.515",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061287,1715769035524,-14078.03375622,0.00011778,2,"2024-05-15T10:30:35.524",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061289,1715769035534,-677.48151357,0.00011778,2,"2024-05-15T10:30:35.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061290,1715769035543,-201.91969004,0.00011778,2,"2024-05-15T10:30:35.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061293,1715769035553,-656.01389756,0.00011778,2,"2024-05-15T10:30:35.553",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061295,1715769035563,-156.74204177,0.00011778,2,"2024-05-15T10:30:35.563",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061296,1715769035573,-327.9752477,0.00011778,2,"2024-05-15T10:30:35.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061298,1715769035582,-8359.13953205,0.00011778,2,"2024-05-15T10:30:35.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061300,1715769035592,-207.95050793,0.00011778,2,"2024-05-15T10:30:35.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061302,1715769035602,-882.82313316,0.00011778,2,"2024-05-15T10:30:35.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061304,1715769035611,-433.99123396,0.00011779,2,"2024-05-15T10:30:35.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061306,1715769035621,-11733.9768765,0.00011779,2,"2024-05-15T10:30:35.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061308,1715769035632,-500.0,0.0001178,2,"2024-05-15T10:30:35.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061309,1715769035645,-500.0,0.0001178,2,"2024-05-15T10:30:35.645",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061311,1715769035655,-500.0,0.0001178,2,"2024-05-15T10:30:35.655",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061313,1715769035664,-500.0,0.0001178,2,"2024-05-15T10:30:35.664",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061315,1715769035675,-500.0,0.0001178,2,"2024-05-15T10:30:35.675",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061316,1715769035686,-504.73335963,0.0001178,2,"2024-05-15T10:30:35.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061317,1715769035695,-500.0,0.0001178,2,"2024-05-15T10:30:35.695",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061318,1715769035705,-427.01,0.0001178,2,"2024-05-15T10:30:35.705",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061319,1715769035714,-500.0,0.0001178,2,"2024-05-15T10:30:35.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061320,1715769035725,-500.0,0.0001178,2,"2024-05-15T10:30:35.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061321,1715769035735,-514.33382084,0.0001178,2,"2024-05-15T10:30:35.735",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061322,1715769035744,-500.0,0.0001178,2,"2024-05-15T10:30:35.744",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061323,1715769035754,-500.0,0.0001178,2,"2024-05-15T10:30:35.754",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061324,1715769035763,-500.0,0.0001178,2,"2024-05-15T10:30:35.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061325,1715769035772,-649.53,0.0001178,2,"2024-05-15T10:30:35.772",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061326,1715769035781,-500.0,0.0001178,2,"2024-05-15T10:30:35.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061327,1715769035790,-500.0,0.0001178,2,"2024-05-15T10:30:35.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061328,1715769035799,-516.88085868,0.0001178,2,"2024-05-15T10:30:35.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061329,1715769035808,-516.68346631,0.0001178,2,"2024-05-15T10:30:35.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061330,1715769035818,-528.3,0.0001178,2,"2024-05-15T10:30:35.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061331,1715769035827,-500.0,0.0001178,2,"2024-05-15T10:30:35.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061332,1715769035836,-500.0,0.0001178,2,"2024-05-15T10:30:35.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061333,1715769035845,-500.0,0.0001178,2,"2024-05-15T10:30:35.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061334,1715769035854,-500.0,0.0001178,2,"2024-05-15T10:30:35.854",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061335,1715769035863,-466.98413572,0.0001178,2,"2024-05-15T10:30:35.863",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061336,1715769035873,-500.0,0.0001178,2,"2024-05-15T10:30:35.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061337,1715769035883,-500.0,0.0001178,2,"2024-05-15T10:30:35.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061338,1715769035892,-530.14201946,0.0001178,2,"2024-05-15T10:30:35.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061339,1715769035902,-252.96346106,0.0001178,2,"2024-05-15T10:30:35.902",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061340,1715769035911,-500.0,0.0001178,2,"2024-05-15T10:30:35.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061341,1715769035921,-500.0,0.0001178,2,"2024-05-15T10:30:35.921",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061342,1715769035930,-500.0,0.0001178,2,"2024-05-15T10:30:35.930",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061343,1715769035940,-500.0,0.0001178,2,"2024-05-15T10:30:35.940",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061344,1715769035949,-500.0,0.0001178,2,"2024-05-15T10:30:35.949",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061345,1715769035959,-500.0,0.0001178,2,"2024-05-15T10:30:35.959",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061346,1715769035968,-500.0,0.0001178,2,"2024-05-15T10:30:35.968",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061347,1715769035978,-500.0,0.0001178,2,"2024-05-15T10:30:35.978",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061348,1715769035987,-500.0,0.0001178,2,"2024-05-15T10:30:35.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061349,1715769035996,-500.0,0.0001178,2,"2024-05-15T10:30:35.996",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061350,1715769036006,-500.0,0.0001178,2,"2024-05-15T10:30:36.006",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061351,1715769036015,-500.0,0.0001178,2,"2024-05-15T10:30:36.015",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061352,1715769036025,-500.0,0.0001178,2,"2024-05-15T10:30:36.025",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061353,1715769036034,-626.24,0.0001178,2,"2024-05-15T10:30:36.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061354,1715769036044,-500.0,0.0001178,2,"2024-05-15T10:30:36.044",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061355,1715769036053,-500.0,0.0001178,2,"2024-05-15T10:30:36.053",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061356,1715769036062,-500.0,0.0001178,2,"2024-05-15T10:30:36.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061357,1715769036072,-212.51617841,0.0001178,2,"2024-05-15T10:30:36.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061358,1715769036081,-500.0,0.0001178,2,"2024-05-15T10:30:36.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061359,1715769036090,-500.0,0.0001178,2,"2024-05-15T10:30:36.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061360,1715769036099,-500.0,0.0001178,2,"2024-05-15T10:30:36.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061361,1715769036109,-509.58140271,0.0001178,2,"2024-05-15T10:30:36.109",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061362,1715769036119,-500.0,0.0001178,2,"2024-05-15T10:30:36.119",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061363,1715769036129,-500.0,0.0001178,2,"2024-05-15T10:30:36.129",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061364,1715769036139,-517.6943416,0.0001178,2,"2024-05-15T10:30:36.139",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061365,1715769036148,-500.0,0.0001178,2,"2024-05-15T10:30:36.148",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061366,1715769036157,-510.53042988,0.0001178,2,"2024-05-15T10:30:36.157",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061367,1715769036167,-511.14078087,0.0001178,2,"2024-05-15T10:30:36.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061368,1715769036177,-500.0,0.0001178,2,"2024-05-15T10:30:36.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061369,1715769036187,-500.0,0.0001178,2,"2024-05-15T10:30:36.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061370,1715769036196,-513.38244577,0.0001178,2,"2024-05-15T10:30:36.196",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061371,1715769036206,-500.0,0.0001178,2,"2024-05-15T10:30:36.206",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061372,1715769036215,-512.50823449,0.0001178,2,"2024-05-15T10:30:36.215",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061373,1715769036225,-213.14465216,0.0001178,2,"2024-05-15T10:30:36.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061374,1715769036235,-500.0,0.0001178,2,"2024-05-15T10:30:36.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061375,1715769036244,-638.72597545,0.0001178,2,"2024-05-15T10:30:36.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061376,1715769036253,-500.0,0.0001178,2,"2024-05-15T10:30:36.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061377,1715769036263,-500.0,0.0001178,2,"2024-05-15T10:30:36.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061378,1715769036272,-500.0,0.0001178,2,"2024-05-15T10:30:36.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061379,1715769036281,-500.0,0.0001178,2,"2024-05-15T10:30:36.281",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061380,1715769036291,-510.92573159,0.0001178,2,"2024-05-15T10:30:36.291",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061381,1715769036300,-525.39,0.0001178,2,"2024-05-15T10:30:36.300",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061382,1715769036309,-508.73981795,0.0001178,2,"2024-05-15T10:30:36.309",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061383,1715769036319,-493.01395792,0.0001178,2,"2024-05-15T10:30:36.319",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061384,1715769036329,-500.0,0.0001178,2,"2024-05-15T10:30:36.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061385,1715769036338,-500.0,0.0001178,2,"2024-05-15T10:30:36.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061386,1715769036347,-500.0,0.0001178,2,"2024-05-15T10:30:36.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061387,1715769036357,-500.0,0.0001178,2,"2024-05-15T10:30:36.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061388,1715769036367,-500.0,0.0001178,2,"2024-05-15T10:30:36.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061389,1715769036376,-500.0,0.0001178,2,"2024-05-15T10:30:36.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061390,1715769036386,-500.0,0.0001178,2,"2024-05-15T10:30:36.386",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061391,1715769036395,-500.0,0.0001178,2,"2024-05-15T10:30:36.395",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061392,1715769036404,-515.49881683,0.0001178,2,"2024-05-15T10:30:36.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061393,1715769036414,-592.94792476,0.0001178,2,"2024-05-15T10:30:36.414",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061394,1715769036423,-500.0,0.0001178,2,"2024-05-15T10:30:36.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061395,1715769036432,-513.05585478,0.0001178,2,"2024-05-15T10:30:36.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061396,1715769036441,-500.0,0.0001178,2,"2024-05-15T10:30:36.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061397,1715769036451,-500.0,0.0001178,2,"2024-05-15T10:30:36.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061398,1715769036460,-500.0,0.0001178,2,"2024-05-15T10:30:36.460",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061399,1715769036469,-511.7685802,0.0001178,2,"2024-05-15T10:30:36.469",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061400,1715769036479,-500.0,0.0001178,2,"2024-05-15T10:30:36.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061401,1715769036489,-500.0,0.0001178,2,"2024-05-15T10:30:36.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061402,1715769036498,-516.30580629,0.0001178,2,"2024-05-15T10:30:36.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061403,1715769036507,-500.0,0.0001178,2,"2024-05-15T10:30:36.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061404,1715769036517,-500.0,0.0001178,2,"2024-05-15T10:30:36.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061405,1715769036526,-500.0,0.0001178,2,"2024-05-15T10:30:36.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061406,1715769036535,-500.0,0.0001178,2,"2024-05-15T10:30:36.535",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061407,1715769036545,-500.0,0.0001178,2,"2024-05-15T10:30:36.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061408,1715769036556,-199.6051336,0.0001178,2,"2024-05-15T10:30:36.556",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061409,1715769036618,-314.20869544,0.0001178,2,"2024-05-15T10:30:36.618",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061410,1715769036628,-500.0,0.0001178,2,"2024-05-15T10:30:36.628",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061411,1715769036638,-500.0,0.0001178,2,"2024-05-15T10:30:36.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061412,1715769036651,-500.0,0.0001178,2,"2024-05-15T10:30:36.651",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061413,1715769036661,-312.1497675,0.0001178,2,"2024-05-15T10:30:36.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061414,1715769036670,-500.0,0.0001178,2,"2024-05-15T10:30:36.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061415,1715769036681,-58.1543503,0.0001178,2,"2024-05-15T10:30:36.681",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061416,1715769036693,-380.82981456,0.0001178,2,"2024-05-15T10:30:36.693",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061417,1715769036705,-61.01583514,0.0001178,2,"2024-05-15T10:30:36.705",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061418,1715769036714,-500.0,0.0001178,2,"2024-05-15T10:30:36.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061419,1715769036725,-500.0,0.0001178,2,"2024-05-15T10:30:36.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061420,1715769036734,-500.0,0.0001178,2,"2024-05-15T10:30:36.734",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061421,1715769036744,-500.0,0.0001178,2,"2024-05-15T10:30:36.744",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061422,1715769036753,-500.0,0.0001178,2,"2024-05-15T10:30:36.753",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061423,1715769036762,-500.0,0.0001178,2,"2024-05-15T10:30:36.762",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061424,1715769036771,-500.0,0.0001178,2,"2024-05-15T10:30:36.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061425,1715769036780,-500.0,0.0001178,2,"2024-05-15T10:30:36.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061426,1715769036790,-516.37069624,0.0001178,2,"2024-05-15T10:30:36.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061427,1715769036799,-188.23759236,0.0001178,2,"2024-05-15T10:30:36.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061428,1715769036808,-500.0,0.0001178,2,"2024-05-15T10:30:36.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061429,1715769036818,-500.0,0.0001178,2,"2024-05-15T10:30:36.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061430,1715769036828,-500.0,0.0001178,2,"2024-05-15T10:30:36.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061431,1715769036994,-498.76112474,0.0001178,2,"2024-05-15T10:30:36.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061432,1715769037003,-122.8674032,0.0001178,2,"2024-05-15T10:30:37.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061433,1715769037016,-389.50268462,0.0001178,2,"2024-05-15T10:30:37.016",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061434,1715769037025,-172.00864239,0.0001178,2,"2024-05-15T10:30:37.025",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061435,1715769037036,-349.76948189,0.0001178,2,"2024-05-15T10:30:37.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061436,1715769037045,-305.83764217,0.0001178,2,"2024-05-15T10:30:37.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061437,1715769037056,-194.16235783,0.0001178,2,"2024-05-15T10:30:37.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061438,1715769037066,-509.7085898,0.0001178,2,"2024-05-15T10:30:37.066",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061439,1715769037076,-500.0,0.0001178,2,"2024-05-15T10:30:37.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061440,1715769037086,-500.0,0.0001178,2,"2024-05-15T10:30:37.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061441,1715769037095,-500.0,0.0001178,2,"2024-05-15T10:30:37.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061442,1715769037104,-500.0,0.0001178,2,"2024-05-15T10:30:37.104",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061443,1715769037113,-515.3855379,0.0001178,2,"2024-05-15T10:30:37.113",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061444,1715769037122,-500.0,0.0001178,2,"2024-05-15T10:30:37.122",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061445,1715769037133,-500.0,0.0001178,2,"2024-05-15T10:30:37.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061446,1715769037142,-500.0,0.0001178,2,"2024-05-15T10:30:37.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061447,1715769037151,-512.51761095,0.0001178,2,"2024-05-15T10:30:37.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061448,1715769037161,-561.07,0.0001178,2,"2024-05-15T10:30:37.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061449,1715769037170,-507.50022674,0.0001178,2,"2024-05-15T10:30:37.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061450,1715769037179,-200.0,0.0001178,2,"2024-05-15T10:30:37.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061451,1715769037188,-500.0,0.0001178,2,"2024-05-15T10:30:37.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061452,1715769037198,-515.32735112,0.0001178,2,"2024-05-15T10:30:37.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061453,1715769037207,-500.0,0.0001178,2,"2024-05-15T10:30:37.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061454,1715769037217,-500.0,0.0001178,2,"2024-05-15T10:30:37.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061455,1715769037226,-513.43694999,0.0001178,2,"2024-05-15T10:30:37.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061456,1715769037236,-512.70630296,0.0001178,2,"2024-05-15T10:30:37.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061457,1715769037245,-500.0,0.0001178,2,"2024-05-15T10:30:37.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061458,1715769037255,-500.0,0.0001178,2,"2024-05-15T10:30:37.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061459,1715769037264,-500.0,0.0001178,2,"2024-05-15T10:30:37.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061460,1715769037274,-500.0,0.0001178,2,"2024-05-15T10:30:37.274",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061461,1715769037284,-500.0,0.0001178,2,"2024-05-15T10:30:37.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061462,1715769037294,-508.9086942,0.0001178,2,"2024-05-15T10:30:37.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061463,1715769037303,-500.0,0.0001178,2,"2024-05-15T10:30:37.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061464,1715769037313,-500.0,0.0001178,2,"2024-05-15T10:30:37.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061465,1715769037322,-157.31968954,0.0001178,2,"2024-05-15T10:30:37.322",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061466,1715769037332,-500.0,0.0001178,2,"2024-05-15T10:30:37.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061467,1715769037342,-463.96306949,0.0001178,2,"2024-05-15T10:30:37.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061468,1715769037355,-36.03693051,0.0001178,2,"2024-05-15T10:30:37.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061469,1715769037365,-230.91601852,0.0001178,2,"2024-05-15T10:30:37.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061470,1715769037376,-363.20539468,0.0001178,2,"2024-05-15T10:30:37.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061471,1715769037388,-23.60828424,0.0001178,2,"2024-05-15T10:30:37.388",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061472,1715769037397,-646.6728776,0.0001178,2,"2024-05-15T10:30:37.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061473,1715769037409,-528.592,0.0001178,2,"2024-05-15T10:30:37.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061474,1715769037420,-8.0751224,0.0001178,2,"2024-05-15T10:30:37.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061475,1715769037430,-775.07277261,0.0001178,2,"2024-05-15T10:30:37.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061476,1715769037441,-408.26722739,0.0001178,2,"2024-05-15T10:30:37.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061477,1715769037450,-500.0,0.0001178,2,"2024-05-15T10:30:37.450",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061478,1715769037459,-543.11157955,0.0001178,2,"2024-05-15T10:30:37.459",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061479,1715769037471,-64.91842045,0.0001178,2,"2024-05-15T10:30:37.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061480,1715769037482,-205.33157955,0.0001178,2,"2024-05-15T10:30:37.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061481,1715769037524,-402.69842045,0.0001178,2,"2024-05-15T10:30:37.524",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061482,1715769037534,-500.0,0.0001178,2,"2024-05-15T10:30:37.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061483,1715769037543,-500.0,0.0001178,2,"2024-05-15T10:30:37.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061484,1715769037553,-462.9940725,0.0001178,2,"2024-05-15T10:30:37.553",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061489,1715769039590,-37.0059275,0.0001178,2,"2024-05-15T10:30:39.590",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061493,1715769039602,-500.0,0.0001178,2,"2024-05-15T10:30:39.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061496,1715769039612,-48.88836121,0.0001178,2,"2024-05-15T10:30:39.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061504,1715769039839,-352.82967786,0.0001178,2,"2024-05-15T10:30:39.839",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061505,1715769039848,-500.0,0.0001178,2,"2024-05-15T10:30:39.848",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061506,1715769039859,-500.0,0.0001178,2,"2024-05-15T10:30:39.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061507,1715769039869,-500.0,0.0001178,2,"2024-05-15T10:30:39.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061508,1715769039881,-432.60629114,0.0001178,2,"2024-05-15T10:30:39.881",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061509,1715769039891,-500.0,0.0001178,2,"2024-05-15T10:30:39.891",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061510,1715769039901,-89.6059499,0.0001178,2,"2024-05-15T10:30:39.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061511,1715769039914,-421.18258462,0.0001178,2,"2024-05-15T10:30:39.914",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061512,1715769039924,-500.0,0.0001178,2,"2024-05-15T10:30:39.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061513,1715769039934,-512.49604222,0.0001178,2,"2024-05-15T10:30:39.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061514,1715769039944,-500.0,0.0001178,2,"2024-05-15T10:30:39.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061515,1715769039954,-500.0,0.0001178,2,"2024-05-15T10:30:39.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061516,1715769039964,-513.69920741,0.0001178,2,"2024-05-15T10:30:39.964",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061517,1715769039974,-500.0,0.0001178,2,"2024-05-15T10:30:39.974",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061518,1715769039984,-506.98895307,0.0001178,2,"2024-05-15T10:30:39.984",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061519,1715769039994,-520.53217693,0.0001178,2,"2024-05-15T10:30:39.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061520,1715769040003,-500.0,0.0001178,2,"2024-05-15T10:30:40.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061521,1715769040013,-500.0,0.0001178,2,"2024-05-15T10:30:40.013",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061522,1715769040023,-538.99133718,0.0001178,2,"2024-05-15T10:30:40.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061523,1715769040033,-500.0,0.0001178,2,"2024-05-15T10:30:40.033",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061524,1715769040043,-500.0,0.0001178,2,"2024-05-15T10:30:40.043",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061525,1715769040054,-500.0,0.0001178,2,"2024-05-15T10:30:40.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061528,1715769040065,-500.0,0.0001178,2,"2024-05-15T10:30:40.065",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061530,1715769040075,-500.0,0.0001178,2,"2024-05-15T10:30:40.075",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061531,1715769040086,-525.12336783,0.0001178,2,"2024-05-15T10:30:40.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061533,1715769040096,-500.0,0.0001178,2,"2024-05-15T10:30:40.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061536,1715769040107,-580.7565847,0.0001178,2,"2024-05-15T10:30:40.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061537,1715769040117,-500.0,0.0001178,2,"2024-05-15T10:30:40.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061540,1715769040130,-500.0,0.0001178,2,"2024-05-15T10:30:40.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061541,1715769040141,-500.0,0.0001178,2,"2024-05-15T10:30:40.141",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061542,1715769040151,-508.99492557,0.0001178,2,"2024-05-15T10:30:40.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061543,1715769040161,-500.0,0.0001178,2,"2024-05-15T10:30:40.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061544,1715769040172,-523.89368788,0.0001178,2,"2024-05-15T10:30:40.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061545,1715769040182,-500.0,0.0001178,2,"2024-05-15T10:30:40.182",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061546,1715769040193,-224.78118405,0.0001178,2,"2024-05-15T10:30:40.193",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061547,1715769040204,-500.0,0.0001178,2,"2024-05-15T10:30:40.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061548,1715769040214,-500.0,0.0001178,2,"2024-05-15T10:30:40.214",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061549,1715769040225,-500.0,0.0001178,2,"2024-05-15T10:30:40.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061550,1715769040235,-506.70088184,0.0001178,2,"2024-05-15T10:30:40.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061551,1715769040245,-500.0,0.0001178,2,"2024-05-15T10:30:40.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061552,1715769040255,-595.40861442,0.0001178,2,"2024-05-15T10:30:40.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061553,1715769040265,-500.0,0.0001178,2,"2024-05-15T10:30:40.265",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061554,1715769040274,-500.0,0.0001178,2,"2024-05-15T10:30:40.274",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061555,1715769040284,-500.0,0.0001178,2,"2024-05-15T10:30:40.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061556,1715769040294,-500.0,0.0001178,2,"2024-05-15T10:30:40.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061557,1715769040304,-500.0,0.0001178,2,"2024-05-15T10:30:40.304",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061558,1715769040313,-500.0,0.0001178,2,"2024-05-15T10:30:40.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061559,1715769040324,-262.62195722,0.0001178,2,"2024-05-15T10:30:40.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061560,1715769040334,-506.55612998,0.0001178,2,"2024-05-15T10:30:40.334",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061561,1715769040343,-500.0,0.0001178,2,"2024-05-15T10:30:40.343",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061562,1715769040353,-514.26,0.0001178,2,"2024-05-15T10:30:40.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061563,1715769040362,-500.0,0.0001178,2,"2024-05-15T10:30:40.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061564,1715769040372,-500.0,0.0001178,2,"2024-05-15T10:30:40.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061565,1715769040384,-500.0,0.0001178,2,"2024-05-15T10:30:40.384",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061566,1715769040394,-500.0,0.0001178,2,"2024-05-15T10:30:40.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061567,1715769040404,-500.0,0.0001178,2,"2024-05-15T10:30:40.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061568,1715769040414,-500.0,0.0001178,2,"2024-05-15T10:30:40.414",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061569,1715769040424,-500.0,0.0001178,2,"2024-05-15T10:30:40.424",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061570,1715769040433,-518.86374395,0.0001178,2,"2024-05-15T10:30:40.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061571,1715769040443,-500.0,0.0001178,2,"2024-05-15T10:30:40.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061572,1715769040453,-250.35208804,0.0001178,2,"2024-05-15T10:30:40.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061573,1715769040462,-500.0,0.0001178,2,"2024-05-15T10:30:40.462",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061574,1715769040472,-500.0,0.0001178,2,"2024-05-15T10:30:40.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061575,1715769040482,-500.0,0.0001178,2,"2024-05-15T10:30:40.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061576,1715769040492,-500.0,0.0001178,2,"2024-05-15T10:30:40.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061577,1715769040502,-500.0,0.0001178,2,"2024-05-15T10:30:40.502",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061578,1715769040512,-500.0,0.0001178,2,"2024-05-15T10:30:40.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061579,1715769040521,-500.0,0.0001178,2,"2024-05-15T10:30:40.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061580,1715769040530,-500.0,0.0001178,2,"2024-05-15T10:30:40.530",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061581,1715769040540,-500.0,0.0001178,2,"2024-05-15T10:30:40.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061582,1715769040549,-500.0,0.0001178,2,"2024-05-15T10:30:40.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061583,1715769040558,-500.0,0.0001178,2,"2024-05-15T10:30:40.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061584,1715769040568,-500.0,0.0001178,2,"2024-05-15T10:30:40.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061585,1715769040577,-508.26813026,0.0001178,2,"2024-05-15T10:30:40.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061586,1715769040586,-500.0,0.0001178,2,"2024-05-15T10:30:40.586",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061587,1715769040596,-500.0,0.0001178,2,"2024-05-15T10:30:40.596",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061588,1715769040606,-500.0,0.0001178,2,"2024-05-15T10:30:40.606",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061589,1715769040615,-511.29154124,0.0001178,2,"2024-05-15T10:30:40.615",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061590,1715769040624,-383.44344238,0.0001178,2,"2024-05-15T10:30:40.624",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061591,1715769040638,-500.0,0.0001178,2,"2024-05-15T10:30:40.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061592,1715769040652,-521.30237478,0.0001178,2,"2024-05-15T10:30:40.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061593,1715769040661,-500.0,0.0001178,2,"2024-05-15T10:30:40.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061594,1715769040671,-512.89866082,0.0001178,2,"2024-05-15T10:30:40.671",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061595,1715769040680,-500.0,0.0001178,2,"2024-05-15T10:30:40.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061596,1715769040691,-257.2,0.0001178,2,"2024-05-15T10:30:40.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061597,1715769040700,-500.0,0.0001178,2,"2024-05-15T10:30:40.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061598,1715769040710,-500.0,0.0001178,2,"2024-05-15T10:30:40.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061599,1715769040721,-500.0,0.0001178,2,"2024-05-15T10:30:40.721",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061600,1715769040730,-500.0,0.0001178,2,"2024-05-15T10:30:40.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061601,1715769040740,-500.0,0.0001178,2,"2024-05-15T10:30:40.740",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061602,1715769040749,-500.0,0.0001178,2,"2024-05-15T10:30:40.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061603,1715769040758,-500.0,0.0001178,2,"2024-05-15T10:30:40.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061604,1715769040767,-509.57828631,0.0001178,2,"2024-05-15T10:30:40.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061605,1715769040776,-500.0,0.0001178,2,"2024-05-15T10:30:40.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061606,1715769040786,-500.0,0.0001178,2,"2024-05-15T10:30:40.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061607,1715769040797,-511.81264224,0.0001178,2,"2024-05-15T10:30:40.797",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061608,1715769040807,-500.0,0.0001178,2,"2024-05-15T10:30:40.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061609,1715769040817,-500.0,0.0001178,2,"2024-05-15T10:30:40.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061611,1715769040827,-500.0,0.0001178,2,"2024-05-15T10:30:40.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061613,1715769040837,-500.0,0.0001178,2,"2024-05-15T10:30:40.837",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061615,1715769040846,-500.0,0.0001178,2,"2024-05-15T10:30:40.846",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061616,1715769040855,-500.0,0.0001178,2,"2024-05-15T10:30:40.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061617,1715769040865,-500.0,0.0001178,2,"2024-05-15T10:30:40.865",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061618,1715769040874,-500.0,0.0001178,2,"2024-05-15T10:30:40.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061619,1715769040885,-157.90240493,0.0001178,2,"2024-05-15T10:30:40.885",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061620,1715769040894,-500.0,0.0001178,2,"2024-05-15T10:30:40.894",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061621,1715769040903,-500.0,0.0001178,2,"2024-05-15T10:30:40.903",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061622,1715769040913,-500.0,0.0001178,2,"2024-05-15T10:30:40.913",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061623,1715769040923,-500.0,0.0001178,2,"2024-05-15T10:30:40.923",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061624,1715769040934,-500.0,0.0001178,2,"2024-05-15T10:30:40.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061625,1715769040943,-500.0,0.0001178,2,"2024-05-15T10:30:40.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061626,1715769040952,-500.0,0.0001178,2,"2024-05-15T10:30:40.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061627,1715769040961,-500.0,0.0001178,2,"2024-05-15T10:30:40.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061628,1715769040971,-500.0,0.0001178,2,"2024-05-15T10:30:40.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061629,1715769041142,-500.0,0.0001178,2,"2024-05-15T10:30:41.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061630,1715769041152,-500.0,0.0001178,2,"2024-05-15T10:30:41.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061631,1715769041162,-500.0,0.0001178,2,"2024-05-15T10:30:41.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061632,1715769041171,-601.38,0.0001178,2,"2024-05-15T10:30:41.171",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061633,1715769041181,-509.87667461,0.0001178,2,"2024-05-15T10:30:41.181",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061634,1715769041192,-511.69849927,0.0001178,2,"2024-05-15T10:30:41.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061635,1715769041201,-500.0,0.0001178,2,"2024-05-15T10:30:41.201",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061636,1715769041210,-592.2,0.0001178,2,"2024-05-15T10:30:41.210",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061637,1715769041220,-500.0,0.0001178,2,"2024-05-15T10:30:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061638,1715769041229,-500.0,0.0001178,2,"2024-05-15T10:30:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061639,1715769041239,-500.0,0.0001178,2,"2024-05-15T10:30:41.239",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061641,1715769041249,-580.06413524,0.0001178,2,"2024-05-15T10:30:41.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061643,1715769041259,-500.0,0.0001178,2,"2024-05-15T10:30:41.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061645,1715769041268,-510.24921309,0.0001178,2,"2024-05-15T10:30:41.268",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061646,1715769041277,-500.0,0.0001178,2,"2024-05-15T10:30:41.277",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061647,1715769041287,-500.0,0.0001178,2,"2024-05-15T10:30:41.287",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061648,1715769041296,-500.0,0.0001178,2,"2024-05-15T10:30:41.296",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061649,1715769041305,-500.0,0.0001178,2,"2024-05-15T10:30:41.305",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061650,1715769041315,-500.0,0.0001178,2,"2024-05-15T10:30:41.315",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061651,1715769041324,-500.0,0.0001178,2,"2024-05-15T10:30:41.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061652,1715769041333,-293.21321046,0.0001178,2,"2024-05-15T10:30:41.333",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061653,1715769041342,-500.0,0.0001178,2,"2024-05-15T10:30:41.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061654,1715769041352,-500.0,0.0001178,2,"2024-05-15T10:30:41.352",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061655,1715769041361,-506.64968583,0.0001178,2,"2024-05-15T10:30:41.361",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061656,1715769041372,-500.0,0.0001178,2,"2024-05-15T10:30:41.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061657,1715769041382,-500.0,0.0001178,2,"2024-05-15T10:30:41.382",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061658,1715769041391,-500.0,0.0001178,2,"2024-05-15T10:30:41.391",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061659,1715769041400,-500.0,0.0001178,2,"2024-05-15T10:30:41.400",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061660,1715769041409,-500.0,0.0001178,2,"2024-05-15T10:30:41.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061661,1715769041420,-500.0,0.0001178,2,"2024-05-15T10:30:41.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061662,1715769041429,-512.07947866,0.0001178,2,"2024-05-15T10:30:41.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061663,1715769041439,-500.0,0.0001178,2,"2024-05-15T10:30:41.439",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061665,1715769041448,-500.0,0.0001178,2,"2024-05-15T10:30:41.448",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061667,1715769041458,-539.00908284,0.0001178,2,"2024-05-15T10:30:41.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061669,1715769041467,-500.0,0.0001178,2,"2024-05-15T10:30:41.467",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061671,1715769041476,-500.0,0.0001178,2,"2024-05-15T10:30:41.476",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061673,1715769041485,-500.0,0.0001178,2,"2024-05-15T10:30:41.485",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061674,1715769041494,-500.0,0.0001178,2,"2024-05-15T10:30:41.494",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061675,1715769041503,-500.0,0.0001178,2,"2024-05-15T10:30:41.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061676,1715769041513,-500.0,0.0001178,2,"2024-05-15T10:30:41.513",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061677,1715769041522,-535.14989666,0.0001178,2,"2024-05-15T10:30:41.522",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061678,1715769041532,-500.0,0.0001178,2,"2024-05-15T10:30:41.532",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061679,1715769041541,-507.88994957,0.0001178,2,"2024-05-15T10:30:41.541",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061680,1715769041550,-636.6879373,0.0001178,2,"2024-05-15T10:30:41.550",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061681,1715769041559,-500.0,0.0001178,2,"2024-05-15T10:30:41.559",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061682,1715769041568,-500.0,0.0001178,2,"2024-05-15T10:30:41.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061683,1715769041577,-500.0,0.0001178,2,"2024-05-15T10:30:41.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061684,1715769041586,-500.0,0.0001178,2,"2024-05-15T10:30:41.586",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061685,1715769041596,-500.0,0.0001178,2,"2024-05-15T10:30:41.596",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061686,1715769041605,-500.0,0.0001178,2,"2024-05-15T10:30:41.605",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061687,1715769041614,-500.0,0.0001178,2,"2024-05-15T10:30:41.614",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061688,1715769041623,-518.26584087,0.0001178,2,"2024-05-15T10:30:41.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061689,1715769041635,-500.0,0.0001178,2,"2024-05-15T10:30:41.635",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061690,1715769041652,-513.30460528,0.0001178,2,"2024-05-15T10:30:41.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061691,1715769041663,-500.0,0.0001178,2,"2024-05-15T10:30:41.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061692,1715769041672,-500.0,0.0001178,2,"2024-05-15T10:30:41.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061693,1715769041681,-500.0,0.0001178,2,"2024-05-15T10:30:41.681",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061694,1715769041691,-500.0,0.0001178,2,"2024-05-15T10:30:41.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061695,1715769041700,-500.0,0.0001178,2,"2024-05-15T10:30:41.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061696,1715769041710,-500.0,0.0001178,2,"2024-05-15T10:30:41.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061697,1715769041719,-507.11671559,0.0001178,2,"2024-05-15T10:30:41.719",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061698,1715769041730,-515.62845803,0.0001178,2,"2024-05-15T10:30:41.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061699,1715769041739,-500.0,0.0001178,2,"2024-05-15T10:30:41.739",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061700,1715769041749,-1937.49,0.0001178,2,"2024-05-15T10:30:41.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061701,1715769041758,-500.0,0.0001178,2,"2024-05-15T10:30:41.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061702,1715769041767,-1937.49,0.0001178,2,"2024-05-15T10:30:41.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061703,1715769041776,-500.0,0.0001178,2,"2024-05-15T10:30:41.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061704,1715769041785,-500.0,0.0001178,2,"2024-05-15T10:30:41.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061705,1715769041795,-500.0,0.0001178,2,"2024-05-15T10:30:41.795",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061706,1715769041804,-500.0,0.0001178,2,"2024-05-15T10:30:41.804",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061707,1715769041814,-511.00813926,0.0001178,2,"2024-05-15T10:30:41.814",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061708,1715769041824,-511.99463486,0.0001178,2,"2024-05-15T10:30:41.824",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061709,1715769041834,-500.0,0.0001178,2,"2024-05-15T10:30:41.834",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061710,1715769041843,-500.0,0.0001178,2,"2024-05-15T10:30:41.843",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061711,1715769041854,-500.0,0.0001178,2,"2024-05-15T10:30:41.854",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061712,1715769041864,-205.39685171,0.0001178,2,"2024-05-15T10:30:41.864",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061713,1715769041874,-500.0,0.0001178,2,"2024-05-15T10:30:41.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061714,1715769041883,-500.0,0.0001178,2,"2024-05-15T10:30:41.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061715,1715769041893,-500.0,0.0001178,2,"2024-05-15T10:30:41.893",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061716,1715769041904,-500.0,0.0001178,2,"2024-05-15T10:30:41.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061717,1715769041916,-500.0,0.0001178,2,"2024-05-15T10:30:41.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061718,1715769041925,-500.0,0.0001178,2,"2024-05-15T10:30:41.925",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061719,1715769041934,-500.0,0.0001178,2,"2024-05-15T10:30:41.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061720,1715769041944,-500.0,0.0001178,2,"2024-05-15T10:30:41.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061721,1715769041954,-500.0,0.0001178,2,"2024-05-15T10:30:41.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061722,1715769041965,-500.0,0.0001178,2,"2024-05-15T10:30:41.965",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061723,1715769041975,-513.56597854,0.0001178,2,"2024-05-15T10:30:41.975",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061724,1715769041984,-500.0,0.0001178,2,"2024-05-15T10:30:41.984",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061725,1715769041993,-571.86410273,0.0001178,2,"2024-05-15T10:30:41.993",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061726,1715769042002,-500.0,0.0001178,2,"2024-05-15T10:30:42.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061727,1715769042012,-505.93358981,0.0001178,2,"2024-05-15T10:30:42.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061728,1715769042021,-500.0,0.0001178,2,"2024-05-15T10:30:42.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061729,1715769042030,-500.0,0.0001178,2,"2024-05-15T10:30:42.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061730,1715769042039,-512.41221801,0.0001178,2,"2024-05-15T10:30:42.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061731,1715769042048,-500.0,0.0001178,2,"2024-05-15T10:30:42.048",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061732,1715769042057,-500.0,0.0001178,2,"2024-05-15T10:30:42.057",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061733,1715769042067,-500.0,0.0001178,2,"2024-05-15T10:30:42.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061734,1715769042076,-533.18241638,0.0001178,2,"2024-05-15T10:30:42.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061735,1715769042086,-617.47369174,0.0001178,2,"2024-05-15T10:30:42.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061736,1715769042095,-500.0,0.0001178,2,"2024-05-15T10:30:42.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061737,1715769042104,-517.95,0.0001178,2,"2024-05-15T10:30:42.104",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061738,1715769042114,-500.0,0.0001178,2,"2024-05-15T10:30:42.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061739,1715769042123,-500.0,0.0001178,2,"2024-05-15T10:30:42.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061740,1715769042134,-506.98226114,0.0001178,2,"2024-05-15T10:30:42.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061741,1715769042143,-517.42011206,0.0001178,2,"2024-05-15T10:30:42.143",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061742,1715769042152,-500.0,0.0001178,2,"2024-05-15T10:30:42.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061743,1715769042161,-500.0,0.0001178,2,"2024-05-15T10:30:42.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061744,1715769042170,-500.0,0.0001178,2,"2024-05-15T10:30:42.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061745,1715769042179,-511.86762337,0.0001178,2,"2024-05-15T10:30:42.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061746,1715769042188,-500.0,0.0001178,2,"2024-05-15T10:30:42.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061747,1715769042198,-512.87043379,0.0001178,2,"2024-05-15T10:30:42.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061748,1715769042207,-500.0,0.0001178,2,"2024-05-15T10:30:42.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061749,1715769042216,-500.0,0.0001178,2,"2024-05-15T10:30:42.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061750,1715769042225,-393.42,0.0001178,2,"2024-05-15T10:30:42.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061751,1715769042235,-500.0,0.0001178,2,"2024-05-15T10:30:42.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061752,1715769042244,-500.0,0.0001178,2,"2024-05-15T10:30:42.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061753,1715769042253,-500.0,0.0001178,2,"2024-05-15T10:30:42.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061754,1715769042262,-500.0,0.0001178,2,"2024-05-15T10:30:42.262",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061755,1715769042272,-500.0,0.0001178,2,"2024-05-15T10:30:42.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061756,1715769042281,-500.0,0.0001178,2,"2024-05-15T10:30:42.281",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061757,1715769042290,-220.0,0.0001178,2,"2024-05-15T10:30:42.290",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061758,1715769042299,-500.0,0.0001178,2,"2024-05-15T10:30:42.299",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061759,1715769042309,-514.64604357,0.0001178,2,"2024-05-15T10:30:42.309",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061760,1715769042318,-500.0,0.0001178,2,"2024-05-15T10:30:42.318",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061761,1715769042328,-518.22797232,0.0001178,2,"2024-05-15T10:30:42.328",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061762,1715769042338,-574.16887194,0.0001178,2,"2024-05-15T10:30:42.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061763,1715769042347,-500.0,0.0001178,2,"2024-05-15T10:30:42.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061764,1715769042357,-500.0,0.0001178,2,"2024-05-15T10:30:42.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061765,1715769042367,-511.47972482,0.0001178,2,"2024-05-15T10:30:42.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061766,1715769042376,-510.18369312,0.0001178,2,"2024-05-15T10:30:42.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061767,1715769042387,-500.0,0.0001178,2,"2024-05-15T10:30:42.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061768,1715769042396,-500.0,0.0001178,2,"2024-05-15T10:30:42.396",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061769,1715769042405,-538.61,0.0001178,2,"2024-05-15T10:30:42.405",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061770,1715769042415,-508.10495085,0.0001178,2,"2024-05-15T10:30:42.415",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061771,1715769042425,-500.0,0.0001178,2,"2024-05-15T10:30:42.425",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061772,1715769042434,-500.0,0.0001178,2,"2024-05-15T10:30:42.434",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061773,1715769042443,-500.0,0.0001178,2,"2024-05-15T10:30:42.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061774,1715769042453,-500.0,0.0001178,2,"2024-05-15T10:30:42.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061775,1715769042462,-500.0,0.0001178,2,"2024-05-15T10:30:42.462",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061776,1715769042471,-500.0,0.0001178,2,"2024-05-15T10:30:42.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061777,1715769042480,-500.0,0.0001178,2,"2024-05-15T10:30:42.480",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061778,1715769042490,-500.0,0.0001178,2,"2024-05-15T10:30:42.490",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061779,1715769042499,-500.0,0.0001178,2,"2024-05-15T10:30:42.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061780,1715769042508,-500.0,0.0001178,2,"2024-05-15T10:30:42.508",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061781,1715769042518,-513.87705011,0.0001178,2,"2024-05-15T10:30:42.518",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061782,1715769042527,-500.0,0.0001178,2,"2024-05-15T10:30:42.527",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061783,1715769042537,-500.0,0.0001178,2,"2024-05-15T10:30:42.537",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061784,1715769042546,-500.0,0.0001178,2,"2024-05-15T10:30:42.546",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061785,1715769042555,-299.38881804,0.0001178,2,"2024-05-15T10:30:42.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061786,1715769042564,-512.73904363,0.0001178,2,"2024-05-15T10:30:42.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061787,1715769042573,-500.0,0.0001178,2,"2024-05-15T10:30:42.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061788,1715769042582,-500.0,0.0001178,2,"2024-05-15T10:30:42.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061789,1715769042592,-500.0,0.0001178,2,"2024-05-15T10:30:42.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061790,1715769042602,-500.0,0.0001178,2,"2024-05-15T10:30:42.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061791,1715769042611,-619.39688287,0.0001178,2,"2024-05-15T10:30:42.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061792,1715769042620,-500.0,0.0001178,2,"2024-05-15T10:30:42.620",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061793,1715769042629,-500.0,0.0001178,2,"2024-05-15T10:30:42.629",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061794,1715769042640,-509.66329218,0.0001178,2,"2024-05-15T10:30:42.640",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061795,1715769042655,-500.0,0.0001178,2,"2024-05-15T10:30:42.655",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061796,1715769042665,-338.99,0.0001178,2,"2024-05-15T10:30:42.665",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061797,1715769042674,-500.0,0.0001178,2,"2024-05-15T10:30:42.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061798,1715769042683,-500.0,0.0001178,2,"2024-05-15T10:30:42.683",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061799,1715769042695,-526.81568686,0.0001178,2,"2024-05-15T10:30:42.695",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061800,1715769042704,-500.0,0.0001178,2,"2024-05-15T10:30:42.704",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061801,1715769042714,-500.0,0.0001178,2,"2024-05-15T10:30:42.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061802,1715769042724,-500.0,0.0001178,2,"2024-05-15T10:30:42.724",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061803,1715769042733,-500.0,0.0001178,2,"2024-05-15T10:30:42.733",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061804,1715769042743,-460.57,0.0001178,2,"2024-05-15T10:30:42.743",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061805,1715769042753,-500.0,0.0001178,2,"2024-05-15T10:30:42.753",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061806,1715769042762,-500.0,0.0001178,2,"2024-05-15T10:30:42.762",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061807,1715769042772,-500.0,0.0001178,2,"2024-05-15T10:30:42.772",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061808,1715769042781,-500.0,0.0001178,2,"2024-05-15T10:30:42.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061809,1715769042791,-510.61517273,0.0001178,2,"2024-05-15T10:30:42.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061810,1715769042801,-500.0,0.0001178,2,"2024-05-15T10:30:42.801",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061811,1715769042811,-500.0,0.0001178,2,"2024-05-15T10:30:42.811",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061812,1715769042822,-518.18225576,0.0001178,2,"2024-05-15T10:30:42.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061813,1715769042832,-502.66749081,0.0001178,2,"2024-05-15T10:30:42.832",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061814,1715769042842,-500.0,0.0001178,2,"2024-05-15T10:30:42.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061815,1715769042853,-500.0,0.0001178,2,"2024-05-15T10:30:42.853",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061816,1715769042863,-500.0,0.0001178,2,"2024-05-15T10:30:42.863",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061817,1715769042873,-450.47,0.0001178,2,"2024-05-15T10:30:42.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061818,1715769042883,-506.55780463,0.0001178,2,"2024-05-15T10:30:42.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061819,1715769042892,-500.0,0.0001178,2,"2024-05-15T10:30:42.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061820,1715769042902,-500.0,0.0001178,2,"2024-05-15T10:30:42.902",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061821,1715769042911,-500.0,0.0001178,2,"2024-05-15T10:30:42.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061822,1715769042920,-210.3,0.0001178,2,"2024-05-15T10:30:42.920",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061823,1715769042929,-500.0,0.0001178,2,"2024-05-15T10:30:42.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061824,1715769042938,-500.0,0.0001178,2,"2024-05-15T10:30:42.938",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061825,1715769042948,-494.06906982,0.0001178,2,"2024-05-15T10:30:42.948",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061826,1715769042957,-500.0,0.0001178,2,"2024-05-15T10:30:42.957",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061827,1715769042966,-500.0,0.0001178,2,"2024-05-15T10:30:42.966",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061828,1715769042976,-521.2148819,0.0001178,2,"2024-05-15T10:30:42.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061829,1715769042985,-467.63,0.0001178,2,"2024-05-15T10:30:42.985",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061830,1715769042995,-500.0,0.0001178,2,"2024-05-15T10:30:42.995",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061831,1715769043004,-569.9,0.0001178,2,"2024-05-15T10:30:43.004",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061832,1715769043014,-500.0,0.0001178,2,"2024-05-15T10:30:43.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061833,1715769043024,-500.0,0.0001178,2,"2024-05-15T10:30:43.024",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061834,1715769043034,-220.58,0.0001178,2,"2024-05-15T10:30:43.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061835,1715769043045,-500.0,0.0001178,2,"2024-05-15T10:30:43.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061836,1715769043054,-500.0,0.0001178,2,"2024-05-15T10:30:43.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061837,1715769043064,-500.0,0.0001178,2,"2024-05-15T10:30:43.064",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061838,1715769043075,-500.0,0.0001178,2,"2024-05-15T10:30:43.075",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061839,1715769043086,-343.98,0.0001178,2,"2024-05-15T10:30:43.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061840,1715769043096,-509.941515,0.0001178,2,"2024-05-15T10:30:43.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061841,1715769043106,-423.0506053,0.0001178,2,"2024-05-15T10:30:43.106",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061842,1715769043116,-606.82,0.0001178,2,"2024-05-15T10:30:43.116",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061843,1715769043125,-500.0,0.0001178,2,"2024-05-15T10:30:43.125",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061844,1715769043136,-500.0,0.0001178,2,"2024-05-15T10:30:43.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061845,1715769043146,-500.0,0.0001178,2,"2024-05-15T10:30:43.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061846,1715769043155,-500.0,0.0001178,2,"2024-05-15T10:30:43.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061847,1715769043165,-314.83,0.0001178,2,"2024-05-15T10:30:43.165",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061848,1715769043174,-500.0,0.0001178,2,"2024-05-15T10:30:43.174",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061849,1715769043184,-500.0,0.0001178,2,"2024-05-15T10:30:43.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061850,1715769043195,-500.0,0.0001178,2,"2024-05-15T10:30:43.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061851,1715769043205,-403.05,0.0001178,2,"2024-05-15T10:30:43.205",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061852,1715769043214,-597.86873085,0.0001178,2,"2024-05-15T10:30:43.214",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061853,1715769043224,-627.22591688,0.0001178,2,"2024-05-15T10:30:43.224",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061854,1715769043233,-500.0,0.0001178,2,"2024-05-15T10:30:43.233",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061855,1715769043243,-500.0,0.0001178,2,"2024-05-15T10:30:43.243",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061856,1715769043253,-500.0,0.0001178,2,"2024-05-15T10:30:43.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061857,1715769043263,-500.0,0.0001178,2,"2024-05-15T10:30:43.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061858,1715769043273,-225.27369388,0.0001178,2,"2024-05-15T10:30:43.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061859,1715769043283,-413.7878555,0.0001178,2,"2024-05-15T10:30:43.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061860,1715769043292,-500.0,0.0001178,2,"2024-05-15T10:30:43.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061861,1715769043303,-500.0,0.0001178,2,"2024-05-15T10:30:43.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061864,1715769043313,-500.0,0.0001178,2,"2024-05-15T10:30:43.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061865,1715769043322,-510.73938868,0.0001178,2,"2024-05-15T10:30:43.322",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061866,1715769043332,-500.0,0.0001178,2,"2024-05-15T10:30:43.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061867,1715769043342,-500.0,0.0001178,2,"2024-05-15T10:30:43.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061868,1715769043351,-155.50720412,0.0001178,2,"2024-05-15T10:30:43.351",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061869,1715769043361,-500.0,0.0001178,2,"2024-05-15T10:30:43.361",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061870,1715769043372,-211.05,0.0001178,2,"2024-05-15T10:30:43.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061871,1715769043382,-417.81385542,0.0001178,2,"2024-05-15T10:30:43.382",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061872,1715769043392,-500.0,0.0001178,2,"2024-05-15T10:30:43.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061873,1715769043401,-195.49671478,0.0001178,2,"2024-05-15T10:30:43.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061874,1715769043413,-500.0,0.0001178,2,"2024-05-15T10:30:43.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061875,1715769043422,-161.57,0.0001178,2,"2024-05-15T10:30:43.422",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061876,1715769043432,-172.07409338,0.0001178,2,"2024-05-15T10:30:43.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061877,1715769043441,-511.47608199,0.0001178,2,"2024-05-15T10:30:43.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061878,1715769043451,-500.0,0.0001178,2,"2024-05-15T10:30:43.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061879,1715769043461,-500.0,0.0001178,2,"2024-05-15T10:30:43.461",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061880,1715769043471,-500.0,0.0001178,2,"2024-05-15T10:30:43.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061881,1715769043480,-520.3813098,0.0001178,2,"2024-05-15T10:30:43.480",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061882,1715769043490,-512.88078399,0.0001178,2,"2024-05-15T10:30:43.490",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061883,1715769043499,-500.0,0.0001178,2,"2024-05-15T10:30:43.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061887,1715769043510,-500.0,0.0001178,2,"2024-05-15T10:30:43.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061890,1715769043519,-500.0,0.0001178,2,"2024-05-15T10:30:43.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061891,1715769043529,-500.0,0.0001178,2,"2024-05-15T10:30:43.529",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061894,1715769043539,-500.0,0.0001178,2,"2024-05-15T10:30:43.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061896,1715769043549,-500.0,0.0001178,2,"2024-05-15T10:30:43.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061899,1715769043558,-1512.48,0.0001178,2,"2024-05-15T10:30:43.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061901,1715769043568,-500.0,0.0001178,2,"2024-05-15T10:30:43.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061903,1715769043578,-1512.48,0.0001178,2,"2024-05-15T10:30:43.578",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061905,1715769043587,-500.0,0.0001178,2,"2024-05-15T10:30:43.587",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061907,1715769043598,-351.44499981,0.0001178,2,"2024-05-15T10:30:43.598",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061909,1715769043607,-503.05415495,0.0001178,2,"2024-05-15T10:30:43.607",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061911,1715769043617,-500.0,0.0001178,2,"2024-05-15T10:30:43.617",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061912,1715769043626,-565.30275975,0.0001178,2,"2024-05-15T10:30:43.626",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061913,1715769043638,-513.66699989,0.0001178,2,"2024-05-15T10:30:43.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061914,1715769043649,-515.62556423,0.0001178,2,"2024-05-15T10:30:43.649",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061915,1715769043660,-500.0,0.0001178,2,"2024-05-15T10:30:43.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061916,1715769043670,-500.0,0.0001178,2,"2024-05-15T10:30:43.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061917,1715769043680,-500.0,0.0001178,2,"2024-05-15T10:30:43.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061918,1715769043689,-500.0,0.0001178,2,"2024-05-15T10:30:43.689",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061919,1715769043699,-500.0,0.0001178,2,"2024-05-15T10:30:43.699",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061920,1715769043708,-500.0,0.0001178,2,"2024-05-15T10:30:43.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061921,1715769043718,-512.42897153,0.0001178,2,"2024-05-15T10:30:43.718",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061922,1715769043730,-500.0,0.0001178,2,"2024-05-15T10:30:43.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061923,1715769043742,-353.53,0.0001178,2,"2024-05-15T10:30:43.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061924,1715769043754,-500.0,0.0001178,2,"2024-05-15T10:30:43.754",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061925,1715769043763,-516.06776851,0.0001178,2,"2024-05-15T10:30:43.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061926,1715769043773,-208.79644306,0.0001178,2,"2024-05-15T10:30:43.773",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061927,1715769043783,-500.0,0.0001178,2,"2024-05-15T10:30:43.783",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061928,1715769043793,-444.31,0.0001178,2,"2024-05-15T10:30:43.793",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061929,1715769043803,-500.0,0.0001178,2,"2024-05-15T10:30:43.803",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061930,1715769043813,-500.0,0.0001178,2,"2024-05-15T10:30:43.813",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061931,1715769043822,-513.5531927,0.0001178,2,"2024-05-15T10:30:43.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061932,1715769043832,-500.0,0.0001178,2,"2024-05-15T10:30:43.832",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061933,1715769043842,-500.0,0.0001178,2,"2024-05-15T10:30:43.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061934,1715769043852,-500.0,0.0001178,2,"2024-05-15T10:30:43.852",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061935,1715769043861,-500.0,0.0001178,2,"2024-05-15T10:30:43.861",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061936,1715769043870,-500.0,0.0001178,2,"2024-05-15T10:30:43.870",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061937,1715769043880,-500.0,0.0001178,2,"2024-05-15T10:30:43.880",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061938,1715769043892,-500.0,0.0001178,2,"2024-05-15T10:30:43.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061939,1715769043901,-500.0,0.0001178,2,"2024-05-15T10:30:43.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061940,1715769043912,-500.0,0.0001178,2,"2024-05-15T10:30:43.912",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061941,1715769043921,-649.20278983,0.0001178,2,"2024-05-15T10:30:43.921",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061942,1715769043932,-505.52224877,0.0001178,2,"2024-05-15T10:30:43.932",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061943,1715769043941,-500.0,0.0001178,2,"2024-05-15T10:30:43.941",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061944,1715769043951,-500.0,0.0001178,2,"2024-05-15T10:30:43.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061945,1715769043961,-500.0,0.0001178,2,"2024-05-15T10:30:43.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061946,1715769043970,-500.0,0.0001178,2,"2024-05-15T10:30:43.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061947,1715769043979,-500.0,0.0001178,2,"2024-05-15T10:30:43.979",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061948,1715769043989,-510.46563324,0.0001178,2,"2024-05-15T10:30:43.989",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061949,1715769043999,-455.53696116,0.0001178,2,"2024-05-15T10:30:43.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061950,1715769044009,-500.0,0.0001178,2,"2024-05-15T10:30:44.009",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061951,1715769044018,-500.0,0.0001178,2,"2024-05-15T10:30:44.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061953,1715769044147,-500.0,0.0001178,2,"2024-05-15T10:30:44.147",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061956,1715769044175,-500.0,0.0001178,2,"2024-05-15T10:30:44.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061958,1715769044185,-500.0,0.0001178,2,"2024-05-15T10:30:44.185",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061960,1715769044195,-509.61676914,0.0001178,2,"2024-05-15T10:30:44.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061962,1715769044204,-515.04811692,0.0001178,2,"2024-05-15T10:30:44.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061964,1715769044213,-500.0,0.0001178,2,"2024-05-15T10:30:44.213",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061966,1715769044222,-500.0,0.0001178,2,"2024-05-15T10:30:44.222",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061968,1715769044231,-500.0,0.0001178,2,"2024-05-15T10:30:44.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061970,1715769044241,-500.0,0.0001178,2,"2024-05-15T10:30:44.241",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061972,1715769044250,-328.47638353,0.0001178,2,"2024-05-15T10:30:44.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061973,1715769044260,-514.59001854,0.0001178,2,"2024-05-15T10:30:44.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061975,1715769044269,-500.0,0.0001178,2,"2024-05-15T10:30:44.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061977,1715769044279,-500.0,0.0001178,2,"2024-05-15T10:30:44.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061979,1715769044288,-500.0,0.0001178,2,"2024-05-15T10:30:44.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061981,1715769044297,-457.75207582,0.0001178,2,"2024-05-15T10:30:44.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061983,1715769044306,-500.0,0.0001178,2,"2024-05-15T10:30:44.306",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061985,1715769044316,-265.5962194,0.0001178,2,"2024-05-15T10:30:44.316",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061987,1715769044325,-500.0,0.0001178,2,"2024-05-15T10:30:44.325",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061989,1715769044335,-500.0,0.0001178,2,"2024-05-15T10:30:44.335",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061991,1715769044344,-500.0,0.0001178,2,"2024-05-15T10:30:44.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061993,1715769044353,-623.21014236,0.0001178,2,"2024-05-15T10:30:44.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061995,1715769044363,-500.0,0.0001178,2,"2024-05-15T10:30:44.363",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061997,1715769044373,-500.0,0.0001178,2,"2024-05-15T10:30:44.373",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062000,1715769044383,-500.0,0.0001178,2,"2024-05-15T10:30:44.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062001,1715769044392,-500.0,0.0001178,2,"2024-05-15T10:30:44.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062003,1715769044402,-500.0,0.0001178,2,"2024-05-15T10:30:44.402",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062006,1715769044412,-500.0,0.0001178,2,"2024-05-15T10:30:44.412",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062007,1715769044421,-500.0,0.0001178,2,"2024-05-15T10:30:44.421",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062009,1715769044430,-500.0,0.0001178,2,"2024-05-15T10:30:44.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062012,1715769044440,-500.0,0.0001178,2,"2024-05-15T10:30:44.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062013,1715769044450,-512.36427387,0.0001178,2,"2024-05-15T10:30:44.450",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062015,1715769044459,-500.0,0.0001178,2,"2024-05-15T10:30:44.459",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062017,1715769044468,-500.0,0.0001178,2,"2024-05-15T10:30:44.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062019,1715769044477,-500.0,0.0001178,2,"2024-05-15T10:30:44.477",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062021,1715769044487,-500.0,0.0001178,2,"2024-05-15T10:30:44.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062023,1715769044496,-500.0,0.0001178,2,"2024-05-15T10:30:44.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062025,1715769044506,-366.46697286,0.0001178,2,"2024-05-15T10:30:44.506",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062028,1715769044539,-133.53302714,0.0001178,2,"2024-05-15T10:30:44.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062029,1715769044549,-500.0,0.0001178,2,"2024-05-15T10:30:44.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062030,1715769044560,-21.90093348,0.0001178,2,"2024-05-15T10:30:44.560",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062031,1715769044688,-974.03230989,0.000117,2,"2024-05-15T10:30:44.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062032,1715769044698,-478.09906652,0.0001178,2,"2024-05-15T10:30:44.698",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062033,1715769044708,-157.26309299,0.0001178,2,"2024-05-15T10:30:44.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062034,1715769044719,-500.0,0.0001178,2,"2024-05-15T10:30:44.719",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062035,1715769044729,-500.0,0.0001178,2,"2024-05-15T10:30:44.729",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062036,1715769044738,-500.0,0.0001178,2,"2024-05-15T10:30:44.738",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062037,1715769044748,-500.0,0.0001178,2,"2024-05-15T10:30:44.748",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062038,1715769044758,-500.0,0.0001178,2,"2024-05-15T10:30:44.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062039,1715769044767,-510.94473455,0.0001178,2,"2024-05-15T10:30:44.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062040,1715769044776,-500.0,0.0001178,2,"2024-05-15T10:30:44.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062041,1715769044786,-500.0,0.0001178,2,"2024-05-15T10:30:44.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062042,1715769044795,-200.21315023,0.0001178,2,"2024-05-15T10:30:44.795",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062043,1715769044804,-405.68543444,0.0001178,2,"2024-05-15T10:30:44.804",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062044,1715769044813,-500.0,0.0001178,2,"2024-05-15T10:30:44.813",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062045,1715769044822,-517.19996827,0.0001178,2,"2024-05-15T10:30:44.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062046,1715769044831,-500.0,0.0001178,2,"2024-05-15T10:30:44.831",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062047,1715769044840,-500.0,0.0001178,2,"2024-05-15T10:30:44.840",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062048,1715769044850,-644.82458787,0.0001178,2,"2024-05-15T10:30:44.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062049,1715769044859,-500.0,0.0001178,2,"2024-05-15T10:30:44.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062050,1715769044869,-513.28003075,0.0001178,2,"2024-05-15T10:30:44.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062051,1715769044878,-500.0,0.0001178,2,"2024-05-15T10:30:44.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062052,1715769044889,-500.0,0.0001178,2,"2024-05-15T10:30:44.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062053,1715769044898,-500.0,0.0001178,2,"2024-05-15T10:30:44.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062054,1715769044907,-524.51942833,0.0001178,2,"2024-05-15T10:30:44.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062055,1715769044916,-500.0,0.0001178,2,"2024-05-15T10:30:44.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062056,1715769044926,-500.0,0.0001178,2,"2024-05-15T10:30:44.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062057,1715769044936,-500.0,0.0001178,2,"2024-05-15T10:30:44.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062058,1715769044946,-500.0,0.0001178,2,"2024-05-15T10:30:44.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062059,1715769044956,-500.0,0.0001178,2,"2024-05-15T10:30:44.956",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062060,1715769044965,-500.0,0.0001178,2,"2024-05-15T10:30:44.965",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062061,1715769044975,-506.29969767,0.0001178,2,"2024-05-15T10:30:44.975",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062062,1715769044983,-261.3884985,0.0001178,2,"2024-05-15T10:30:44.983",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062063,1715769045021,-223.54134447,0.0001178,2,"2024-05-15T10:30:45.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062064,1715769045030,-500.0,0.0001178,2,"2024-05-15T10:30:45.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062065,1715769045040,-500.0,0.0001178,2,"2024-05-15T10:30:45.040",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062066,1715769045049,-500.0,0.0001178,2,"2024-05-15T10:30:45.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062067,1715769045058,-500.0,0.0001178,2,"2024-05-15T10:30:45.058",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062068,1715769045067,-500.0,0.0001178,2,"2024-05-15T10:30:45.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062069,1715769045076,-500.0,0.0001178,2,"2024-05-15T10:30:45.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062070,1715769045085,-500.0,0.0001178,2,"2024-05-15T10:30:45.085",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062071,1715769045094,-515.05639702,0.0001178,2,"2024-05-15T10:30:45.094",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062072,1715769045103,-500.0,0.0001178,2,"2024-05-15T10:30:45.103",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062073,1715769045112,-500.0,0.0001178,2,"2024-05-15T10:30:45.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062074,1715769045122,-500.0,0.0001178,2,"2024-05-15T10:30:45.122",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062075,1715769045131,-150.55469498,0.0001178,2,"2024-05-15T10:30:45.131",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062076,1715769045140,-500.0,0.0001178,2,"2024-05-15T10:30:45.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062077,1715769045149,-512.48061562,0.0001178,2,"2024-05-15T10:30:45.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062078,1715769045158,-500.0,0.0001178,2,"2024-05-15T10:30:45.158",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062079,1715769045167,-500.0,0.0001178,2,"2024-05-15T10:30:45.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062080,1715769045177,-500.0,0.0001178,2,"2024-05-15T10:30:45.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062081,1715769045186,-500.0,0.0001178,2,"2024-05-15T10:30:45.186",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062082,1715769045195,-500.0,0.0001178,2,"2024-05-15T10:30:45.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062083,1715769045205,-511.23075305,0.0001178,2,"2024-05-15T10:30:45.205",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062084,1715769045213,-500.0,0.0001178,2,"2024-05-15T10:30:45.213",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062085,1715769045223,-557.94527807,0.0001178,2,"2024-05-15T10:30:45.223",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062086,1715769045232,-500.0,0.0001178,2,"2024-05-15T10:30:45.232",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062087,1715769045241,-511.28184468,0.0001178,2,"2024-05-15T10:30:45.241",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062088,1715769045250,-500.0,0.0001178,2,"2024-05-15T10:30:45.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062089,1715769045259,-500.0,0.0001178,2,"2024-05-15T10:30:45.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062090,1715769045268,-500.0,0.0001178,2,"2024-05-15T10:30:45.268",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062091,1715769045278,-500.0,0.0001178,2,"2024-05-15T10:30:45.278",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062092,1715769045287,-502.72302088,0.0001178,2,"2024-05-15T10:30:45.287",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062093,1715769045296,-540.94252642,0.0001178,2,"2024-05-15T10:30:45.296",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062094,1715769045305,-155.23344087,0.0001178,2,"2024-05-15T10:30:45.305",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062095,1715769045315,-514.4381879,0.0001178,2,"2024-05-15T10:30:45.315",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062096,1715769045324,-500.0,0.0001178,2,"2024-05-15T10:30:45.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062097,1715769045334,-570.37362906,0.0001178,2,"2024-05-15T10:30:45.334",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062098,1715769045344,-513.56379335,0.0001178,2,"2024-05-15T10:30:45.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062099,1715769045353,-500.0,0.0001178,2,"2024-05-15T10:30:45.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062100,1715769045362,-500.0,0.0001178,2,"2024-05-15T10:30:45.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062101,1715769045371,-500.0,0.0001178,2,"2024-05-15T10:30:45.371",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062102,1715769045380,-500.0,0.0001178,2,"2024-05-15T10:30:45.380",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062103,1715769045390,-500.0,0.0001178,2,"2024-05-15T10:30:45.390",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062104,1715769045399,-500.0,0.0001178,2,"2024-05-15T10:30:45.399",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062105,1715769045409,-500.0,0.0001178,2,"2024-05-15T10:30:45.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062106,1715769045418,-500.0,0.0001178,2,"2024-05-15T10:30:45.418",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062107,1715769045427,-500.0,0.0001178,2,"2024-05-15T10:30:45.427",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062108,1715769045437,-262.9101174,0.0001178,2,"2024-05-15T10:30:45.437",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062109,1715769045446,-500.0,0.0001178,2,"2024-05-15T10:30:45.446",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062110,1715769045456,-253.84262321,0.0001178,2,"2024-05-15T10:30:45.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062111,1715769045465,-512.85042929,0.0001178,2,"2024-05-15T10:30:45.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062112,1715769045474,-500.0,0.0001178,2,"2024-05-15T10:30:45.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062113,1715769045483,-500.0,0.0001178,2,"2024-05-15T10:30:45.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062114,1715769045492,-584.52113372,0.0001178,2,"2024-05-15T10:30:45.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062115,1715769045501,-500.0,0.0001178,2,"2024-05-15T10:30:45.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062116,1715769045510,-263.95793147,0.0001178,2,"2024-05-15T10:30:45.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062117,1715769045519,-211.64862563,0.0001178,2,"2024-05-15T10:30:45.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062118,1715769045528,-516.98934172,0.0001178,2,"2024-05-15T10:30:45.528",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062119,1715769045537,-500.0,0.0001178,2,"2024-05-15T10:30:45.537",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062120,1715769045546,-500.0,0.0001178,2,"2024-05-15T10:30:45.546",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062121,1715769045555,-500.0,0.0001178,2,"2024-05-15T10:30:45.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062122,1715769045564,-500.0,0.0001178,2,"2024-05-15T10:30:45.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062123,1715769045573,-500.0,0.0001178,2,"2024-05-15T10:30:45.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062124,1715769045583,-500.0,0.0001178,2,"2024-05-15T10:30:45.583",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062125,1715769045592,-500.0,0.0001178,2,"2024-05-15T10:30:45.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062126,1715769045601,-500.0,0.0001178,2,"2024-05-15T10:30:45.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062127,1715769045610,-500.0,0.0001178,2,"2024-05-15T10:30:45.610",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062128,1715769045619,-500.0,0.0001178,2,"2024-05-15T10:30:45.619",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062129,1715769045628,-506.39371026,0.0001178,2,"2024-05-15T10:30:45.628",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062130,1715769045637,-500.0,0.0001178,2,"2024-05-15T10:30:45.637",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062131,1715769045647,-500.0,0.0001178,2,"2024-05-15T10:30:45.647",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062132,1715769045660,-500.0,0.0001178,2,"2024-05-15T10:30:45.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062133,1715769045669,-500.0,0.0001178,2,"2024-05-15T10:30:45.669",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062134,1715769045678,-500.0,0.0001178,2,"2024-05-15T10:30:45.678",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062135,1715769045688,-500.0,0.0001178,2,"2024-05-15T10:30:45.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062136,1715769045697,-500.0,0.0001178,2,"2024-05-15T10:30:45.697",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062137,1715769045706,-648.78531364,0.0001178,2,"2024-05-15T10:30:45.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062138,1715769045715,-500.0,0.0001178,2,"2024-05-15T10:30:45.715",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062139,1715769045724,-500.0,0.0001178,2,"2024-05-15T10:30:45.724",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062140,1715769045736,-500.0,0.0001178,2,"2024-05-15T10:30:45.736",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062141,1715769045746,-500.0,0.0001178,2,"2024-05-15T10:30:45.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062142,1715769045755,-500.0,0.0001178,2,"2024-05-15T10:30:45.755",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062143,1715769045764,-500.0,0.0001178,2,"2024-05-15T10:30:45.764",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062144,1715769045773,-500.0,0.0001178,2,"2024-05-15T10:30:45.773",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062145,1715769045782,-500.0,0.0001178,2,"2024-05-15T10:30:45.782",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062146,1715769045791,-553.08,0.0001178,2,"2024-05-15T10:30:45.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062147,1715769045800,-500.0,0.0001178,2,"2024-05-15T10:30:45.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062148,1715769045809,-500.0,0.0001178,2,"2024-05-15T10:30:45.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062149,1715769045818,-500.0,0.0001178,2,"2024-05-15T10:30:45.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062150,1715769045827,-500.0,0.0001178,2,"2024-05-15T10:30:45.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062151,1715769045836,-500.0,0.0001178,2,"2024-05-15T10:30:45.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062152,1715769045845,-500.0,0.0001178,2,"2024-05-15T10:30:45.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062153,1715769045855,-500.0,0.0001178,2,"2024-05-15T10:30:45.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062154,1715769045864,-500.0,0.0001178,2,"2024-05-15T10:30:45.864",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062155,1715769045873,-164.84,0.0001178,2,"2024-05-15T10:30:45.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062156,1715769045882,-500.0,0.0001178,2,"2024-05-15T10:30:45.882",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062157,1715769045891,-500.0,0.0001178,2,"2024-05-15T10:30:45.891",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062158,1715769045900,-500.0,0.0001178,2,"2024-05-15T10:30:45.900",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062159,1715769045910,-500.0,0.0001178,2,"2024-05-15T10:30:45.910",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062160,1715769045920,-500.0,0.0001178,2,"2024-05-15T10:30:45.920",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062161,1715769045929,-500.0,0.0001178,2,"2024-05-15T10:30:45.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062162,1715769045938,-511.28734095,0.0001178,2,"2024-05-15T10:30:45.938",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062163,1715769045948,-500.0,0.0001178,2,"2024-05-15T10:30:45.948",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062164,1715769045957,-362.2893167,0.0001178,2,"2024-05-15T10:30:45.957",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062165,1715769045966,-500.0,0.0001178,2,"2024-05-15T10:30:45.966",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062166,1715769045976,-500.0,0.0001178,2,"2024-05-15T10:30:45.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062167,1715769045986,-216.35306861,0.0001178,2,"2024-05-15T10:30:45.986",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062168,1715769045994,-500.0,0.0001178,2,"2024-05-15T10:30:45.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062169,1715769046004,-500.0,0.0001178,2,"2024-05-15T10:30:46.004",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062170,1715769046014,-618.26,0.0001178,2,"2024-05-15T10:30:46.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062171,1715769046024,-500.0,0.0001178,2,"2024-05-15T10:30:46.024",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062172,1715769046033,-500.0,0.0001178,2,"2024-05-15T10:30:46.033",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062173,1715769046042,-500.0,0.0001178,2,"2024-05-15T10:30:46.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062174,1715769046051,-500.0,0.0001178,2,"2024-05-15T10:30:46.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062175,1715769046060,-500.0,0.0001178,2,"2024-05-15T10:30:46.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062176,1715769046070,-345.42,0.0001178,2,"2024-05-15T10:30:46.070",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062177,1715769046079,-500.0,0.0001178,2,"2024-05-15T10:30:46.079",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062178,1715769046088,-500.0,0.0001178,2,"2024-05-15T10:30:46.088",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062179,1715769046097,-500.0,0.0001178,2,"2024-05-15T10:30:46.097",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062180,1715769046107,-376.17,0.0001178,2,"2024-05-15T10:30:46.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062181,1715769046116,-518.20859158,0.0001178,2,"2024-05-15T10:30:46.116",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062182,1715769046125,-513.37815959,0.0001178,2,"2024-05-15T10:30:46.125",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062183,1715769046134,-500.0,0.0001178,2,"2024-05-15T10:30:46.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062184,1715769046144,-500.0,0.0001178,2,"2024-05-15T10:30:46.144",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062185,1715769046153,-500.0,0.0001178,2,"2024-05-15T10:30:46.153",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062186,1715769046162,-509.94250753,0.0001178,2,"2024-05-15T10:30:46.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062187,1715769046172,-615.97,0.0001178,2,"2024-05-15T10:30:46.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062188,1715769046182,-500.0,0.0001178,2,"2024-05-15T10:30:46.182",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062189,1715769046191,-508.09947974,0.0001178,2,"2024-05-15T10:30:46.191",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062190,1715769046200,-500.0,0.0001178,2,"2024-05-15T10:30:46.200",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062191,1715769046210,-500.0,0.0001178,2,"2024-05-15T10:30:46.210",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062192,1715769046219,-611.17644887,0.0001178,2,"2024-05-15T10:30:46.219",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062193,1715769046229,-625.31954125,0.0001178,2,"2024-05-15T10:30:46.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062194,1715769046239,-537.62346407,0.0001178,2,"2024-05-15T10:30:46.239",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062195,1715769046249,-500.0,0.0001178,2,"2024-05-15T10:30:46.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062196,1715769046259,-529.96,0.0001178,2,"2024-05-15T10:30:46.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062197,1715769046269,-500.0,0.0001178,2,"2024-05-15T10:30:46.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062198,1715769046279,-511.47864068,0.0001178,2,"2024-05-15T10:30:46.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062199,1715769046288,-500.0,0.0001178,2,"2024-05-15T10:30:46.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062200,1715769046297,-500.0,0.0001178,2,"2024-05-15T10:30:46.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062201,1715769046306,-500.0,0.0001178,2,"2024-05-15T10:30:46.306",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062202,1715769046316,-604.63,0.0001178,2,"2024-05-15T10:30:46.316",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062203,1715769046325,-500.0,0.0001178,2,"2024-05-15T10:30:46.325",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062204,1715769046335,-586.86,0.0001178,2,"2024-05-15T10:30:46.335",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062205,1715769046344,-500.0,0.0001178,2,"2024-05-15T10:30:46.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062206,1715769046354,-359.52021685,0.0001178,2,"2024-05-15T10:30:46.354",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062207,1715769046363,-500.0,0.0001178,2,"2024-05-15T10:30:46.363",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062208,1715769046372,-516.1309211,0.0001178,2,"2024-05-15T10:30:46.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062209,1715769046383,-500.0,0.0001178,2,"2024-05-15T10:30:46.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062210,1715769046392,-436.65,0.0001178,2,"2024-05-15T10:30:46.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062211,1715769046401,-498.735525,0.0001178,2,"2024-05-15T10:30:46.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062213,1715769046410,-500.0,0.0001178,2,"2024-05-15T10:30:46.410",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062214,1715769046420,-613.91,0.0001178,2,"2024-05-15T10:30:46.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062215,1715769046429,-686.56,0.0001178,2,"2024-05-15T10:30:46.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062216,1715769046439,-686.56,0.0001178,2,"2024-05-15T10:30:46.439",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062217,1715769046448,-500.0,0.0001178,2,"2024-05-15T10:30:46.448",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062218,1715769046457,-513.5480335,0.0001178,2,"2024-05-15T10:30:46.457",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062219,1715769046468,-142.42852339,0.0001178,2,"2024-05-15T10:30:46.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062220,1715769046638,-357.57147661,0.0001178,2,"2024-05-15T10:30:46.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062221,1715769046653,-514.40737191,0.0001178,2,"2024-05-15T10:30:46.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062223,1715769046797,-500.0,0.0001178,2,"2024-05-15T10:30:46.797",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062224,1715769046807,-524.27866947,0.0001178,2,"2024-05-15T10:30:46.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062225,1715769046817,-500.0,0.0001178,2,"2024-05-15T10:30:46.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062226,1715769046827,-500.0,0.0001178,2,"2024-05-15T10:30:46.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062227,1715769046838,-500.0,0.0001178,2,"2024-05-15T10:30:46.838",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062228,1715769046849,-500.0,0.0001178,2,"2024-05-15T10:30:46.849",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062229,1715769046858,-393.01364438,0.0001178,2,"2024-05-15T10:30:46.858",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062230,1715769046867,-706.08,0.0001178,2,"2024-05-15T10:30:46.867",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062231,1715769046876,-706.08,0.0001178,2,"2024-05-15T10:30:46.876",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062232,1715769046886,-500.0,0.0001178,2,"2024-05-15T10:30:46.886",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062233,1715769046895,-500.0,0.0001178,2,"2024-05-15T10:30:46.895",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062234,1715769046904,-500.0,0.0001178,2,"2024-05-15T10:30:46.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062235,1715769046915,-500.0,0.0001178,2,"2024-05-15T10:30:46.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062236,1715769046925,-349.78,0.0001178,2,"2024-05-15T10:30:46.925",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062237,1715769046934,-500.0,0.0001178,2,"2024-05-15T10:30:46.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062238,1715769046943,-500.0,0.0001178,2,"2024-05-15T10:30:46.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062239,1715769046952,-500.0,0.0001178,2,"2024-05-15T10:30:46.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062240,1715769046962,-549.01,0.0001178,2,"2024-05-15T10:30:46.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062241,1715769046971,-500.0,0.0001178,2,"2024-05-15T10:30:46.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062242,1715769046981,-549.01,0.0001178,2,"2024-05-15T10:30:46.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062243,1715769046991,-500.0,0.0001178,2,"2024-05-15T10:30:46.991",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062244,1715769047000,-500.0,0.0001178,2,"2024-05-15T10:30:47.000",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062245,1715769047010,-299.71210382,0.0001178,2,"2024-05-15T10:30:47.010",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062246,1715769047021,-446.73577773,0.0001178,2,"2024-05-15T10:30:47.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062247,1715769047032,-500.0,0.0001178,2,"2024-05-15T10:30:47.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062248,1715769047042,-500.0,0.0001178,2,"2024-05-15T10:30:47.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062249,1715769047051,-500.0,0.0001178,2,"2024-05-15T10:30:47.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062250,1715769047061,-500.0,0.0001178,2,"2024-05-15T10:30:47.061",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062251,1715769047071,-500.0,0.0001178,2,"2024-05-15T10:30:47.071",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062252,1715769047081,-565.98,0.0001178,2,"2024-05-15T10:30:47.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062253,1715769047091,-500.0,0.0001178,2,"2024-05-15T10:30:47.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062254,1715769047102,-500.0,0.0001178,2,"2024-05-15T10:30:47.102",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062255,1715769047111,-225.90073639,0.0001178,2,"2024-05-15T10:30:47.111",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062256,1715769047120,-500.0,0.0001178,2,"2024-05-15T10:30:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062257,1715769047130,-228.44,0.0001178,2,"2024-05-15T10:30:47.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062258,1715769047140,-500.0,0.0001178,2,"2024-05-15T10:30:47.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062259,1715769047149,-500.0,0.0001178,2,"2024-05-15T10:30:47.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062260,1715769047159,-833.45,0.0001178,2,"2024-05-15T10:30:47.159",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062261,1715769047169,-833.45,0.0001178,2,"2024-05-15T10:30:47.169",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062262,1715769047178,-500.0,0.0001178,2,"2024-05-15T10:30:47.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062263,1715769047188,-500.0,0.0001178,2,"2024-05-15T10:30:47.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062264,1715769047198,-1945.35,0.0001178,2,"2024-05-15T10:30:47.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062265,1715769047207,-1945.35,0.0001178,2,"2024-05-15T10:30:47.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062266,1715769047217,-162.37888633,0.0001178,2,"2024-05-15T10:30:47.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062267,1715769047227,-500.0,0.0001178,2,"2024-05-15T10:30:47.227",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062268,1715769047236,-500.0,0.0001178,2,"2024-05-15T10:30:47.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062269,1715769047246,-500.0,0.0001178,2,"2024-05-15T10:30:47.246",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062270,1715769047255,-500.0,0.0001178,2,"2024-05-15T10:30:47.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062271,1715769047264,-500.0,0.0001178,2,"2024-05-15T10:30:47.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062272,1715769047273,-500.0,0.0001178,2,"2024-05-15T10:30:47.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062273,1715769047283,-500.0,0.0001178,2,"2024-05-15T10:30:47.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062274,1715769047292,-618.85640917,0.0001178,2,"2024-05-15T10:30:47.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062275,1715769047302,-500.0,0.0001178,2,"2024-05-15T10:30:47.302",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062276,1715769047311,-500.0,0.0001178,2,"2024-05-15T10:30:47.311",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062277,1715769047320,-500.0,0.0001178,2,"2024-05-15T10:30:47.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062278,1715769047329,-500.0,0.0001178,2,"2024-05-15T10:30:47.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062279,1715769047338,-268.88,0.0001178,2,"2024-05-15T10:30:47.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062280,1715769047347,-500.0,0.0001178,2,"2024-05-15T10:30:47.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062281,1715769047356,-500.0,0.0001178,2,"2024-05-15T10:30:47.356",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062282,1715769047366,-630.575,0.0001178,2,"2024-05-15T10:30:47.366",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062283,1715769047375,-500.0,0.0001178,2,"2024-05-15T10:30:47.375",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062284,1715769047384,-500.0,0.0001178,2,"2024-05-15T10:30:47.384",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062285,1715769047394,-500.0,0.0001178,2,"2024-05-15T10:30:47.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062286,1715769047403,-228.56182891,0.0001178,2,"2024-05-15T10:30:47.403",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062287,1715769047413,-500.0,0.0001178,2,"2024-05-15T10:30:47.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062288,1715769047422,-500.0,0.0001178,2,"2024-05-15T10:30:47.422",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062289,1715769047431,-500.0,0.0001178,2,"2024-05-15T10:30:47.431",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062290,1715769047440,-500.0,0.0001178,2,"2024-05-15T10:30:47.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062291,1715769047449,-500.0,0.0001178,2,"2024-05-15T10:30:47.449",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062292,1715769047458,-500.0,0.0001178,2,"2024-05-15T10:30:47.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062293,1715769047467,-648.45437769,0.0001178,2,"2024-05-15T10:30:47.467",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062294,1715769047477,-568.44962421,0.0001178,2,"2024-05-15T10:30:47.477",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062295,1715769047486,-500.0,0.0001178,2,"2024-05-15T10:30:47.486",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062296,1715769047496,-500.0,0.0001178,2,"2024-05-15T10:30:47.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062297,1715769047505,-500.0,0.0001178,2,"2024-05-15T10:30:47.505",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062298,1715769047514,-500.0,0.0001178,2,"2024-05-15T10:30:47.514",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062299,1715769047523,-500.0,0.0001178,2,"2024-05-15T10:30:47.523",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062300,1715769047533,-500.0,0.0001178,2,"2024-05-15T10:30:47.533",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062301,1715769047543,-301.94,0.0001178,2,"2024-05-15T10:30:47.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062302,1715769047552,-188.92,0.0001178,2,"2024-05-15T10:30:47.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062303,1715769047561,-362.96,0.0001178,2,"2024-05-15T10:30:47.561",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062304,1715769047570,-561.44745608,0.0001178,2,"2024-05-15T10:30:47.570",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062305,1715769047580,-500.0,0.0001178,2,"2024-05-15T10:30:47.580",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062306,1715769047589,-500.0,0.0001178,2,"2024-05-15T10:30:47.589",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062307,1715769047601,-500.0,0.0001178,2,"2024-05-15T10:30:47.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062308,1715769047611,-500.0,0.0001178,2,"2024-05-15T10:30:47.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062309,1715769047621,-500.0,0.0001178,2,"2024-05-15T10:30:47.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062310,1715769047630,-500.0,0.0001178,2,"2024-05-15T10:30:47.630",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062311,1715769047640,-500.0,0.0001178,2,"2024-05-15T10:30:47.640",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062312,1715769047654,-500.0,0.0001178,2,"2024-05-15T10:30:47.654",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062313,1715769047663,-500.0,0.0001178,2,"2024-05-15T10:30:47.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062314,1715769047672,-556.70842954,0.0001178,2,"2024-05-15T10:30:47.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062315,1715769047682,-500.0,0.0001178,2,"2024-05-15T10:30:47.682",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062316,1715769047692,-500.0,0.0001178,2,"2024-05-15T10:30:47.692",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062317,1715769047701,-500.0,0.0001178,2,"2024-05-15T10:30:47.701",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062318,1715769047710,-500.0,0.0001178,2,"2024-05-15T10:30:47.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062319,1715769047720,-500.0,0.0001178,2,"2024-05-15T10:30:47.720",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062320,1715769047730,-500.0,0.0001178,2,"2024-05-15T10:30:47.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062321,1715769047740,-500.0,0.0001178,2,"2024-05-15T10:30:47.740",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062322,1715769047749,-500.0,0.0001178,2,"2024-05-15T10:30:47.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062323,1715769047758,-500.0,0.0001178,2,"2024-05-15T10:30:47.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062324,1715769047767,-500.0,0.0001178,2,"2024-05-15T10:30:47.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062325,1715769047776,-500.0,0.0001178,2,"2024-05-15T10:30:47.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062326,1715769047785,-500.0,0.0001178,2,"2024-05-15T10:30:47.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062327,1715769047796,-500.0,0.0001178,2,"2024-05-15T10:30:47.796",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062328,1715769047807,-500.0,0.0001178,2,"2024-05-15T10:30:47.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062329,1715769047816,-500.0,0.0001178,2,"2024-05-15T10:30:47.816",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062330,1715769047828,-500.0,0.0001178,2,"2024-05-15T10:30:47.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062331,1715769047839,-523.58519278,0.0001178,2,"2024-05-15T10:30:47.839",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062332,1715769047848,-500.0,0.0001178,2,"2024-05-15T10:30:47.848",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062333,1715769047858,-500.0,0.0001178,2,"2024-05-15T10:30:47.858",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062334,1715769047868,-278.1564042,0.0001178,2,"2024-05-15T10:30:47.868",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062335,1715769047877,-500.0,0.0001178,2,"2024-05-15T10:30:47.877",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062336,1715769047887,-500.0,0.0001178,2,"2024-05-15T10:30:47.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062337,1715769047896,-500.0,0.0001178,2,"2024-05-15T10:30:47.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062338,1715769047905,-500.0,0.0001178,2,"2024-05-15T10:30:47.905",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062340,1715769047915,-500.0,0.0001178,2,"2024-05-15T10:30:47.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062342,1715769047924,-500.0,0.0001178,2,"2024-05-15T10:30:47.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062344,1715769047934,-150.0,0.00011795,2,"2024-05-15T10:30:47.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062346,1715769047943,-217.85327596,0.00011796,2,"2024-05-15T10:30:47.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062348,1715769047953,-33589.49170934,0.00011796,2,"2024-05-15T10:30:47.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062350,1715769047963,-150.0,0.0001181,2,"2024-05-15T10:30:47.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062352,1715769047972,-200.0,0.00011817,2,"2024-05-15T10:30:47.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062354,1715769047981,-1500.0,0.00011823,2,"2024-05-15T10:30:47.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062356,1715769047990,-200.0,0.00011831,2,"2024-05-15T10:30:47.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062358,1715769047999,-1000.0,0.00011831,2,"2024-05-15T10:30:47.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062360,1715769048008,-200.0,0.00011832,2,"2024-05-15T10:30:48.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062362,1715769048017,-1000.0,0.00011832,2,"2024-05-15T10:30:48.017",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062364,1715769048027,-500.0,0.00011832,2,"2024-05-15T10:30:48.027",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062366,1715769048036,-150.0,0.00011838,2,"2024-05-15T10:30:48.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062368,1715769048045,-150.0,0.0001184,2,"2024-05-15T10:30:48.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062370,1715769048054,-150.0,0.00011845,2,"2024-05-15T10:30:48.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062372,1715769048063,-33589.49170925,0.00011851,2,"2024-05-15T10:30:48.063",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062374,1715769048072,-500.0,0.00011852,2,"2024-05-15T10:30:48.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062376,1715769048081,-500.0,0.00011852,2,"2024-05-15T10:30:48.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062378,1715769048090,-500.0,0.00011852,2,"2024-05-15T10:30:48.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062380,1715769048099,-500.0,0.00011852,2,"2024-05-15T10:30:48.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062382,1715769048108,-500.0,0.00011852,2,"2024-05-15T10:30:48.108",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062384,1715769048117,-500.0,0.00011852,2,"2024-05-15T10:30:48.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062386,1715769048127,-500.0,0.00011852,2,"2024-05-15T10:30:48.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062388,1715769048136,-500.0,0.00011852,2,"2024-05-15T10:30:48.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062390,1715769048145,-382.40106778,0.00011852,2,"2024-05-15T10:30:48.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062394,1715769048171,-117.59893222,0.00011852,2,"2024-05-15T10:30:48.171",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062396,1715769048180,-500.0,0.00011852,2,"2024-05-15T10:30:48.180",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062398,1715769048190,-499.24420537,0.00011852,2,"2024-05-15T10:30:48.190",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062399,1715769048199,-500.0,0.00011852,2,"2024-05-15T10:30:48.199",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062400,1715769048208,-500.0,0.00011852,2,"2024-05-15T10:30:48.208",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062401,1715769048217,-499.98,0.00011852,2,"2024-05-15T10:30:48.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062402,1715769048226,-234.12183321,0.00011852,2,"2024-05-15T10:30:48.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062406,1715769048410,-940.575,0.00011812,2,"2024-05-15T10:30:48.410",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062407,1715769048447,-3270.56,0.00011812,2,"2024-05-15T10:30:48.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062408,1715769048458,-1663.50005,0.00011812,2,"2024-05-15T10:30:48.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062448,1715770231823,-817.82411991,8.653e-05,2,"2024-05-15T10:50:31.823",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062450,1715770231833,-597.23959927,8.654e-05,2,"2024-05-15T10:50:31.833",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062451,1715770232741,-185.05380332,8.654e-05,2,"2024-05-15T10:50:32.741",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062452,1715770232751,-202.19375496,8.655e-05,2,"2024-05-15T10:50:32.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062453,1715770232763,-767.43336129,8.655e-05,2,"2024-05-15T10:50:32.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062454,1715770232776,-93.81339773,8.655e-05,2,"2024-05-15T10:50:32.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062455,1715770232786,-319.0,8.665e-05,2,"2024-05-15T10:50:32.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062456,1715770232796,-844.18660227,8.992e-05,2,"2024-05-15T10:50:32.796",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062458,1715770232807,-744.69266516,8.992e-05,2,"2024-05-15T10:50:32.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062460,1715770232817,-524.28180258,9e-05,2,"2024-05-15T10:50:32.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062462,1715770232827,-204.52,0.00010411,2,"2024-05-15T10:50:32.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062463,1715770232836,-556.32753414,0.00010529,2,"2024-05-15T10:50:32.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062465,1715770232847,-443.67246586,0.00010529,2,"2024-05-15T10:50:32.847",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062467,1715770232857,-172.09805414,0.00010596,2,"2024-05-15T10:50:32.857",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062470,1715770232869,-77.90194586,0.00010596,2,"2024-05-15T10:50:32.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062472,1715770232878,-250.0,0.00010597,2,"2024-05-15T10:50:32.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062474,1715770232888,-654.37,0.00010634,2,"2024-05-15T10:50:32.888",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062476,1715770232897,-230.47,0.00010634,2,"2024-05-15T10:50:32.897",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062478,1715770232907,-152.12,0.00010645,2,"2024-05-15T10:50:32.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062480,1715770232916,-172.47,0.00010806,2,"2024-05-15T10:50:32.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062482,1715770232926,-378.41805414,0.00010927,2,"2024-05-15T10:50:32.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062484,1715770232937,-121.58194586,0.00010927,2,"2024-05-15T10:50:32.937",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062486,1715770232946,-428.87840767,0.00010927,2,"2024-05-15T10:50:32.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062489,1715770232967,-71.12159233,0.00010927,2,"2024-05-15T10:50:32.967",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062492,1715770232977,-222.0913792,0.00010927,2,"2024-05-15T10:50:32.977",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062494,1715770232989,-277.9086208,0.00010927,2,"2024-05-15T10:50:32.989",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062496,1715770233002,-59.84171685,0.00010927,2,"2024-05-15T10:50:33.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062498,1715770233014,-440.15828315,0.00010927,2,"2024-05-15T10:50:33.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062500,1715770233023,-500.0,0.00010927,2,"2024-05-15T10:50:33.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062502,1715770233034,-500.0,0.00010927,2,"2024-05-15T10:50:33.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062504,1715770233044,-500.0,0.00010927,2,"2024-05-15T10:50:33.044",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062506,1715770233054,-500.0,0.00010927,2,"2024-05-15T10:50:33.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062508,1715770233063,-500.0,0.00010927,2,"2024-05-15T10:50:33.063",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062510,1715770233076,-500.0,0.00010927,2,"2024-05-15T10:50:33.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062512,1715770233087,-500.0,0.00010927,2,"2024-05-15T10:50:33.087",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062514,1715770233096,-500.0,0.00010927,2,"2024-05-15T10:50:33.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062516,1715770233105,-500.0,0.00010927,2,"2024-05-15T10:50:33.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062518,1715770233115,-500.0,0.00010927,2,"2024-05-15T10:50:33.115",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062520,1715770233124,-500.0,0.00010927,2,"2024-05-15T10:50:33.124",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062522,1715770233133,-251.44345991,0.00010927,2,"2024-05-15T10:50:33.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062523,1715770233146,-248.55654009,0.00010927,2,"2024-05-15T10:50:33.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062524,1715770233156,-109.34895591,0.00010927,2,"2024-05-15T10:50:33.156",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062525,1715770233168,-390.65104409,0.00010927,2,"2024-05-15T10:50:33.168",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062526,1715770233178,-500.0,0.00010927,2,"2024-05-15T10:50:33.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062527,1715770233187,-222.94473887,0.00010927,2,"2024-05-15T10:50:33.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062529,1715770238327,-435.91,0.0001081,2,"2024-05-15T10:50:38.327",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062532,1715770238337,-277.05526113,0.00010927,2,"2024-05-15T10:50:38.337",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062535,1715770238346,-323.27924938,0.00010927,2,"2024-05-15T10:50:38.346",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062539,1715770238357,-176.72075062,0.00010927,2,"2024-05-15T10:50:38.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062540,1715770238367,-299.23244584,0.00010927,2,"2024-05-15T10:50:38.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062541,1715770238378,-200.76755416,0.00010927,2,"2024-05-15T10:50:38.378",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062542,1715770238388,-500.0,0.00010927,2,"2024-05-15T10:50:38.388",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062543,1715770238397,-500.0,0.00010927,2,"2024-05-15T10:50:38.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062544,1715770238406,-500.0,0.00010927,2,"2024-05-15T10:50:38.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062545,1715770238417,-500.0,0.00010927,2,"2024-05-15T10:50:38.417",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062546,1715770238426,-500.0,0.00010927,2,"2024-05-15T10:50:38.426",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062547,1715770238435,-500.0,0.00010927,2,"2024-05-15T10:50:38.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062548,1715770238444,-500.0,0.00010927,2,"2024-05-15T10:50:38.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062549,1715770238454,-500.0,0.00010927,2,"2024-05-15T10:50:38.454",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062550,1715770238463,-500.0,0.00010927,2,"2024-05-15T10:50:38.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062551,1715770238472,-500.0,0.00010927,2,"2024-05-15T10:50:38.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062552,1715770238482,-500.0,0.00010927,2,"2024-05-15T10:50:38.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062553,1715770238491,-500.0,0.00010927,2,"2024-05-15T10:50:38.491",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062554,1715770238501,-500.0,0.00010927,2,"2024-05-15T10:50:38.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062555,1715770238510,-500.0,0.00010927,2,"2024-05-15T10:50:38.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062556,1715770238520,-500.0,0.00010927,2,"2024-05-15T10:50:38.520",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062557,1715770238530,-500.0,0.00010927,2,"2024-05-15T10:50:38.530",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062558,1715770238541,-500.0,0.00010927,2,"2024-05-15T10:50:38.541",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062559,1715770238552,-500.0,0.00010927,2,"2024-05-15T10:50:38.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062560,1715770238563,-500.0,0.00010927,2,"2024-05-15T10:50:38.563",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062561,1715770238575,-500.0,0.00010927,2,"2024-05-15T10:50:38.575",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062562,1715770238584,-500.0,0.00010927,2,"2024-05-15T10:50:38.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062563,1715770238594,-500.0,0.00010927,2,"2024-05-15T10:50:38.594",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062564,1715770238603,-478.57,0.00010927,2,"2024-05-15T10:50:38.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062565,1715770238613,-500.0,0.00010927,2,"2024-05-15T10:50:38.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062566,1715770238623,-500.0,0.00010927,2,"2024-05-15T10:50:38.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062567,1715770238633,-500.0,0.00010927,2,"2024-05-15T10:50:38.633",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062568,1715770238643,-500.0,0.00010927,2,"2024-05-15T10:50:38.643",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062569,1715770238652,-500.0,0.00010927,2,"2024-05-15T10:50:38.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062570,1715770238663,-500.0,0.00010927,2,"2024-05-15T10:50:38.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062571,1715770238672,-500.0,0.00010927,2,"2024-05-15T10:50:38.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062572,1715770238682,-500.0,0.00010927,2,"2024-05-15T10:50:38.682",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062573,1715770238691,-500.0,0.00010927,2,"2024-05-15T10:50:38.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062574,1715770238700,-500.0,0.00010927,2,"2024-05-15T10:50:38.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062575,1715770238710,-372.46000401,0.00010927,2,"2024-05-15T10:50:38.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062576,1715770238958,-127.53999599,0.00010927,2,"2024-05-15T10:50:38.958",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062577,1715770238967,-500.0,0.00010927,2,"2024-05-15T10:50:38.967",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062578,1715770238976,-500.0,0.00010927,2,"2024-05-15T10:50:38.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062579,1715770238987,-528.9,0.00010927,2,"2024-05-15T10:50:38.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062580,1715770238999,-500.0,0.00010927,2,"2024-05-15T10:50:38.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062581,1715770239008,-500.0,0.00010927,2,"2024-05-15T10:50:39.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062582,1715770239017,-500.0,0.00010927,2,"2024-05-15T10:50:39.017",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062583,1715770239026,-500.0,0.00010927,2,"2024-05-15T10:50:39.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062584,1715770239037,-500.0,0.00010927,2,"2024-05-15T10:50:39.037",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062585,1715770239047,-319.0,0.00010929,2,"2024-05-15T10:50:39.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062586,1715770239057,-1030.38846551,0.0001117,2,"2024-05-15T10:50:39.057",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062587,1715770239069,-19735.62695854,0.0001118,2,"2024-05-15T10:50:39.069",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062588,1715770239078,-5201.3234,0.0001158,2,"2024-05-15T10:50:39.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062589,1715770239087,-983.2592,0.0001158,2,"2024-05-15T10:50:39.087",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062590,1715770239096,-100000.0,0.0001158,2,"2024-05-15T10:50:39.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062591,1715770239105,-1000.0,0.0001158,2,"2024-05-15T10:50:39.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062592,1715770239114,-3461.879,0.0001168,2,"2024-05-15T10:50:39.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062593,1715770239123,-152.10763623,0.0001168,2,"2024-05-15T10:50:39.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062594,1715770239132,-150.0,0.00011684,2,"2024-05-15T10:50:39.132",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062595,1715770239143,-150.0,0.00011692,2,"2024-05-15T10:50:39.143",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062596,1715770239152,-150.0,0.00011717,2,"2024-05-15T10:50:39.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062597,1715770239161,-199.95004313,0.00011749,2,"2024-05-15T10:50:39.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062599,1715770239367,-1500.0,0.00011762,2,"2024-05-15T10:50:39.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062600,1715770239377,-200.85474743,0.00011768,2,"2024-05-15T10:50:39.377",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062601,1715770239387,-150.0,0.00011778,2,"2024-05-15T10:50:39.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062602,1715770239396,-393.74854519,0.00011779,2,"2024-05-15T10:50:39.396",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062603,1715770239406,-500.0,0.0001178,2,"2024-05-15T10:50:39.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062604,1715770239415,-271.71791069,0.0001178,2,"2024-05-15T10:50:39.415",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062605,1715770239425,-200.0,0.0001178,2,"2024-05-15T10:50:39.425",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062606,1715770239435,-500.0,0.0001178,2,"2024-05-15T10:50:39.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062607,1715770239444,-500.0,0.0001178,2,"2024-05-15T10:50:39.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062608,1715770239453,-500.0,0.0001178,2,"2024-05-15T10:50:39.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062609,1715770239463,-246.83,0.0001178,2,"2024-05-15T10:50:39.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062610,1715770239472,-500.0,0.0001178,2,"2024-05-15T10:50:39.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062611,1715770239482,-500.0,0.0001178,2,"2024-05-15T10:50:39.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062612,1715770239492,-500.0,0.0001178,2,"2024-05-15T10:50:39.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062613,1715770239501,-500.0,0.0001178,2,"2024-05-15T10:50:39.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062614,1715770239511,-500.0,0.0001178,2,"2024-05-15T10:50:39.511",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062615,1715770239521,-449.07,0.0001178,2,"2024-05-15T10:50:39.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062616,1715770239531,-500.0,0.0001178,2,"2024-05-15T10:50:39.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062617,1715770239540,-364.65,0.0001178,2,"2024-05-15T10:50:39.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062618,1715770239550,-500.0,0.0001178,2,"2024-05-15T10:50:39.550",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062619,1715770239560,-500.0,0.0001178,2,"2024-05-15T10:50:39.560",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062620,1715770239570,-500.0,0.0001178,2,"2024-05-15T10:50:39.570",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062621,1715770239579,-500.0,0.0001178,2,"2024-05-15T10:50:39.579",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062622,1715770239589,-312.28,0.0001178,2,"2024-05-15T10:50:39.589",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062623,1715770239598,-160.0,0.0001178,2,"2024-05-15T10:50:39.598",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062624,1715770239608,-500.0,0.0001178,2,"2024-05-15T10:50:39.608",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062625,1715770239617,-169.11,0.0001178,2,"2024-05-15T10:50:39.617",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062626,1715770239627,-500.0,0.0001178,2,"2024-05-15T10:50:39.627",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062627,1715770239636,-215.93,0.0001178,2,"2024-05-15T10:50:39.636",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062628,1715770239646,-512.93629726,0.0001178,2,"2024-05-15T10:50:39.646",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062629,1715770239656,-500.0,0.0001178,2,"2024-05-15T10:50:39.656",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062630,1715770239666,-500.0,0.0001178,2,"2024-05-15T10:50:39.666",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062631,1715770239676,-500.0,0.0001178,2,"2024-05-15T10:50:39.676",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062632,1715770239686,-500.0,0.0001178,2,"2024-05-15T10:50:39.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062633,1715770239696,-500.0,0.0001178,2,"2024-05-15T10:50:39.696",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062634,1715770239706,-192.08,0.0001178,2,"2024-05-15T10:50:39.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062635,1715770239716,-500.0,0.0001178,2,"2024-05-15T10:50:39.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062636,1715770239726,-322.65557569,0.0001178,2,"2024-05-15T10:50:39.726",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062637,1715770239739,-500.0,0.0001178,2,"2024-05-15T10:50:39.739",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062638,1715770239751,-320.12,0.0001178,2,"2024-05-15T10:50:39.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062639,1715770239761,-624.37,0.0001178,2,"2024-05-15T10:50:39.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062640,1715770239771,-500.0,0.0001178,2,"2024-05-15T10:50:39.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062641,1715770239781,-435.92,0.0001178,2,"2024-05-15T10:50:39.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062642,1715770239791,-500.0,0.0001178,2,"2024-05-15T10:50:39.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062643,1715770239800,-509.14177929,0.0001178,2,"2024-05-15T10:50:39.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062645,1715770239809,-547.97707515,0.0001178,2,"2024-05-15T10:50:39.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062646,1715770239819,-1776.04,0.0001178,2,"2024-05-15T10:50:39.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062647,1715770239828,-1776.04,0.0001178,2,"2024-05-15T10:50:39.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062648,1715770239838,-1776.04,0.0001178,2,"2024-05-15T10:50:39.838",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062649,1715770239847,-576.72992272,0.0001178,2,"2024-05-15T10:50:39.847",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062650,1715770239857,-500.0,0.0001178,2,"2024-05-15T10:50:39.857",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062651,1715770239866,-500.0,0.0001178,2,"2024-05-15T10:50:39.866",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062652,1715770239876,-511.91,0.0001178,2,"2024-05-15T10:50:39.876",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062653,1715770239886,-500.0,0.0001178,2,"2024-05-15T10:50:39.886",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062654,1715770239895,-320.03054969,0.0001178,2,"2024-05-15T10:50:39.895",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062655,1715770239904,-388.10239267,0.0001178,2,"2024-05-15T10:50:39.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062656,1715770239913,-212.17,0.0001178,2,"2024-05-15T10:50:39.913",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062657,1715770239924,-500.0,0.0001178,2,"2024-05-15T10:50:39.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062658,1715770239934,-500.0,0.0001178,2,"2024-05-15T10:50:39.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062659,1715770239944,-500.0,0.0001178,2,"2024-05-15T10:50:39.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062660,1715770239953,-383.65,0.0001178,2,"2024-05-15T10:50:39.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062661,1715770239963,-364.74,0.0001178,2,"2024-05-15T10:50:39.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062662,1715770239972,-236.19,0.0001178,2,"2024-05-15T10:50:39.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062663,1715770239981,-500.0,0.0001178,2,"2024-05-15T10:50:39.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062664,1715770239993,-500.0,0.0001178,2,"2024-05-15T10:50:39.993",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062665,1715770240003,-500.0,0.0001178,2,"2024-05-15T10:50:40.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062666,1715770240012,-500.0,0.0001178,2,"2024-05-15T10:50:40.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062667,1715770240023,-504.245088,0.0001178,2,"2024-05-15T10:50:40.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062668,1715770240032,-236.25,0.0001178,2,"2024-05-15T10:50:40.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062669,1715770240042,-501.33,0.0001178,2,"2024-05-15T10:50:40.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062670,1715770240052,-530.65,0.0001178,2,"2024-05-15T10:50:40.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062671,1715770240062,-500.0,0.0001178,2,"2024-05-15T10:50:40.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062672,1715770240074,-500.0,0.0001178,2,"2024-05-15T10:50:40.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062673,1715770240083,-500.0,0.0001178,2,"2024-05-15T10:50:40.083",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062674,1715770240093,-500.0,0.0001178,2,"2024-05-15T10:50:40.093",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062675,1715770240102,-500.0,0.0001178,2,"2024-05-15T10:50:40.102",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062676,1715770240112,-503.98589574,0.0001178,2,"2024-05-15T10:50:40.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062677,1715770240121,-649.62,0.0001178,2,"2024-05-15T10:50:40.121",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062678,1715770240130,-163.37152003,0.0001178,2,"2024-05-15T10:50:40.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062679,1715770240140,-237.37804278,0.0001178,2,"2024-05-15T10:50:40.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062680,1715770240150,-500.0,0.0001178,2,"2024-05-15T10:50:40.150",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062681,1715770240160,-500.0,0.0001178,2,"2024-05-15T10:50:40.160",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062682,1715770240170,-420.2,0.0001178,2,"2024-05-15T10:50:40.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062683,1715770240179,-500.0,0.0001178,2,"2024-05-15T10:50:40.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062684,1715770240189,-524.34569115,0.0001178,2,"2024-05-15T10:50:40.189",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062685,1715770240198,-504.95956102,0.0001178,2,"2024-05-15T10:50:40.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062686,1715770240207,-500.0,0.0001178,2,"2024-05-15T10:50:40.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062687,1715770240216,-500.0,0.0001178,2,"2024-05-15T10:50:40.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062688,1715770240226,-500.0,0.0001178,2,"2024-05-15T10:50:40.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062689,1715770240235,-500.0,0.0001178,2,"2024-05-15T10:50:40.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062690,1715770240244,-268.5682211,0.0001178,2,"2024-05-15T10:50:40.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062691,1715770240253,-500.0,0.0001178,2,"2024-05-15T10:50:40.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062692,1715770240263,-500.0,0.0001178,2,"2024-05-15T10:50:40.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062693,1715770240272,-500.0,0.0001178,2,"2024-05-15T10:50:40.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062694,1715770240282,-500.0,0.0001178,2,"2024-05-15T10:50:40.282",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062695,1715770240291,-205.61420616,0.0001178,2,"2024-05-15T10:50:40.291",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062696,1715770240301,-500.0,0.0001178,2,"2024-05-15T10:50:40.301",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062697,1715770240310,-500.0,0.0001178,2,"2024-05-15T10:50:40.310",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062698,1715770240320,-500.0,0.0001178,2,"2024-05-15T10:50:40.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062699,1715770240329,-593.9,0.0001178,2,"2024-05-15T10:50:40.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062700,1715770240339,-500.0,0.0001178,2,"2024-05-15T10:50:40.339",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062701,1715770240348,-500.0,0.0001178,2,"2024-05-15T10:50:40.348",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062702,1715770240357,-500.0,0.0001178,2,"2024-05-15T10:50:40.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062703,1715770240367,-500.0,0.0001178,2,"2024-05-15T10:50:40.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062704,1715770240376,-500.0,0.0001178,2,"2024-05-15T10:50:40.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062705,1715770240385,-500.0,0.0001178,2,"2024-05-15T10:50:40.385",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062706,1715770240395,-500.0,0.0001178,2,"2024-05-15T10:50:40.395",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062707,1715770240404,-598.11632064,0.0001178,2,"2024-05-15T10:50:40.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062708,1715770240413,-500.0,0.0001178,2,"2024-05-15T10:50:40.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062709,1715770240423,-500.0,0.0001178,2,"2024-05-15T10:50:40.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062710,1715770240432,-530.94623099,0.0001178,2,"2024-05-15T10:50:40.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062711,1715770240441,-500.0,0.0001178,2,"2024-05-15T10:50:40.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062712,1715770240451,-540.95880382,0.0001178,2,"2024-05-15T10:50:40.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062713,1715770240460,-500.0,0.0001178,2,"2024-05-15T10:50:40.460",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062714,1715770240470,-500.0,0.0001178,2,"2024-05-15T10:50:40.470",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062715,1715770240479,-500.0,0.0001178,2,"2024-05-15T10:50:40.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062716,1715770240488,-403.5312119,0.0001178,2,"2024-05-15T10:50:40.488",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062717,1715770240498,-500.0,0.0001178,2,"2024-05-15T10:50:40.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062718,1715770240507,-500.0,0.0001178,2,"2024-05-15T10:50:40.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062719,1715770240517,-371.60485,0.0001178,2,"2024-05-15T10:50:40.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062720,1715770240526,-500.0,0.0001178,2,"2024-05-15T10:50:40.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062721,1715770240536,-500.0,0.0001178,2,"2024-05-15T10:50:40.536",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062722,1715770240545,-500.0,0.0001178,2,"2024-05-15T10:50:40.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062723,1715770240555,-500.0,0.0001178,2,"2024-05-15T10:50:40.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062724,1715770240564,-500.0,0.0001178,2,"2024-05-15T10:50:40.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062725,1715770240574,-543.04944031,0.0001178,2,"2024-05-15T10:50:40.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062726,1715770240584,-500.0,0.0001178,2,"2024-05-15T10:50:40.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062727,1715770240593,-500.0,0.0001178,2,"2024-05-15T10:50:40.593",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062728,1715770240603,-500.0,0.0001178,2,"2024-05-15T10:50:40.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062729,1715770240612,-200.07595457,0.0001178,2,"2024-05-15T10:50:40.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062730,1715770240622,-500.0,0.0001178,2,"2024-05-15T10:50:40.622",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062731,1715770240634,-500.0,0.0001178,2,"2024-05-15T10:50:40.634",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062732,1715770240644,-500.0,0.0001178,2,"2024-05-15T10:50:40.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062733,1715770240654,-275.90765548,0.0001178,2,"2024-05-15T10:50:40.654",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062734,1715770240664,-500.0,0.0001178,2,"2024-05-15T10:50:40.664",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062735,1715770240674,-500.0,0.0001178,2,"2024-05-15T10:50:40.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062736,1715770240684,-500.0,0.0001178,2,"2024-05-15T10:50:40.684",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062737,1715770240694,-500.0,0.0001178,2,"2024-05-15T10:50:40.694",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062738,1715770240704,-500.0,0.0001178,2,"2024-05-15T10:50:40.704",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062739,1715770240713,-500.0,0.0001178,2,"2024-05-15T10:50:40.713",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062740,1715770240723,-500.0,0.0001178,2,"2024-05-15T10:50:40.723",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062741,1715770240732,-643.74268088,0.0001178,2,"2024-05-15T10:50:40.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062742,1715770240742,-500.0,0.0001178,2,"2024-05-15T10:50:40.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062743,1715770240751,-500.0,0.0001178,2,"2024-05-15T10:50:40.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062744,1715770240761,-416.65,0.0001178,2,"2024-05-15T10:50:40.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062745,1715770240771,-232.01864193,0.0001178,2,"2024-05-15T10:50:40.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062746,1715770240780,-500.0,0.0001178,2,"2024-05-15T10:50:40.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062747,1715770240789,-500.0,0.0001178,2,"2024-05-15T10:50:40.789",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062748,1715770240799,-500.0,0.0001178,2,"2024-05-15T10:50:40.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062749,1715770240808,-563.23283292,0.0001178,2,"2024-05-15T10:50:40.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062750,1715770240818,-610.33,0.0001178,2,"2024-05-15T10:50:40.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062751,1715770240827,-500.0,0.0001178,2,"2024-05-15T10:50:40.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062752,1715770240836,-500.0,0.0001178,2,"2024-05-15T10:50:40.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062753,1715770240845,-279.72567193,0.0001178,2,"2024-05-15T10:50:40.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062754,1715770240855,-359.66,0.0001178,2,"2024-05-15T10:50:40.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062755,1715770240865,-500.0,0.0001178,2,"2024-05-15T10:50:40.865",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062756,1715770240874,-613.94,0.0001178,2,"2024-05-15T10:50:40.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062758,1715770240884,-500.0,0.0001178,2,"2024-05-15T10:50:40.884",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062760,1715770240893,-500.0,0.0001178,2,"2024-05-15T10:50:40.893",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062762,1715770240903,-500.0,0.0001178,2,"2024-05-15T10:50:40.903",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062763,1715770240912,-500.0,0.0001178,2,"2024-05-15T10:50:40.912",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062764,1715770240922,-500.0,0.0001178,2,"2024-05-15T10:50:40.922",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062765,1715770240931,-500.0,0.0001178,2,"2024-05-15T10:50:40.931",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062766,1715770240941,-569.86571767,0.0001178,2,"2024-05-15T10:50:40.941",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062767,1715770240951,-500.0,0.0001178,2,"2024-05-15T10:50:40.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062768,1715770240961,-500.0,0.0001178,2,"2024-05-15T10:50:40.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062769,1715770240970,-500.0,0.0001178,2,"2024-05-15T10:50:40.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062770,1715770240979,-500.0,0.0001178,2,"2024-05-15T10:50:40.979",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062771,1715770240992,-500.0,0.0001178,2,"2024-05-15T10:50:40.992",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062772,1715770241003,-500.0,0.0001178,2,"2024-05-15T10:50:41.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062773,1715770241012,-478.14081679,0.0001178,2,"2024-05-15T10:50:41.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062774,1715770241021,-500.0,0.0001178,2,"2024-05-15T10:50:41.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062775,1715770241030,-500.0,0.0001178,2,"2024-05-15T10:50:41.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062776,1715770241041,-322.30973979,0.0001178,2,"2024-05-15T10:50:41.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062777,1715770241052,-500.0,0.0001178,2,"2024-05-15T10:50:41.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062778,1715770241062,-500.0,0.0001178,2,"2024-05-15T10:50:41.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062779,1715770241074,-313.33590894,0.0001178,2,"2024-05-15T10:50:41.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062780,1715770241083,-277.53169658,0.0001178,2,"2024-05-15T10:50:41.083",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062781,1715770241092,-500.0,0.0001178,2,"2024-05-15T10:50:41.092",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062782,1715770241101,-500.0,0.0001178,2,"2024-05-15T10:50:41.101",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062783,1715770241110,-500.0,0.0001178,2,"2024-05-15T10:50:41.110",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062784,1715770241119,-500.0,0.0001178,2,"2024-05-15T10:50:41.119",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062785,1715770241128,-500.0,0.0001178,2,"2024-05-15T10:50:41.128",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062786,1715770241137,-228.04387678,0.0001178,2,"2024-05-15T10:50:41.137",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062787,1715770241146,-500.0,0.0001178,2,"2024-05-15T10:50:41.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062788,1715770241155,-500.0,0.0001178,2,"2024-05-15T10:50:41.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062789,1715770241165,-500.0,0.0001178,2,"2024-05-15T10:50:41.165",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062790,1715770241175,-440.54,0.0001178,2,"2024-05-15T10:50:41.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062791,1715770241184,-313.50211148,0.0001178,2,"2024-05-15T10:50:41.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062792,1715770241193,-500.0,0.0001178,2,"2024-05-15T10:50:41.193",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062793,1715770241202,-227.21320887,0.0001178,2,"2024-05-15T10:50:41.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062794,1715770241211,-500.0,0.0001178,2,"2024-05-15T10:50:41.211",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062795,1715770241220,-500.0,0.0001178,2,"2024-05-15T10:50:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062796,1715770241229,-500.0,0.0001178,2,"2024-05-15T10:50:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062797,1715770241238,-500.0,0.0001178,2,"2024-05-15T10:50:41.238",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062798,1715770241248,-500.0,0.0001178,2,"2024-05-15T10:50:41.248",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062799,1715770241257,-500.0,0.0001178,2,"2024-05-15T10:50:41.257",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062800,1715770241266,-316.08,0.0001178,2,"2024-05-15T10:50:41.266",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062801,1715770241275,-328.76329876,0.0001178,2,"2024-05-15T10:50:41.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062802,1715770241284,-511.35402015,0.0001178,2,"2024-05-15T10:50:41.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062803,1715770241295,-500.0,0.0001178,2,"2024-05-15T10:50:41.295",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062804,1715770241304,-509.06626653,0.0001178,2,"2024-05-15T10:50:41.304",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062805,1715770241313,-388.09171016,0.0001178,2,"2024-05-15T10:50:41.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062806,1715770241368,-127.68267399,0.0001178,2,"2024-05-15T10:50:41.368",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062807,1715770241376,-159.40561917,0.0001178,2,"2024-05-15T10:50:41.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062808,1715770241387,-333.84516704,0.0001178,2,"2024-05-15T10:50:41.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062809,1715770241398,-126.88034349,0.0001178,2,"2024-05-15T10:50:41.398",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062810,1715770241409,-373.11965651,0.0001178,2,"2024-05-15T10:50:41.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062811,1715770241419,-500.0,0.0001178,2,"2024-05-15T10:50:41.419",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062812,1715770241428,-500.0,0.0001178,2,"2024-05-15T10:50:41.428",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062813,1715770241437,-506.1885474,0.0001178,2,"2024-05-15T10:50:41.437",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062814,1715770241447,-500.0,0.0001178,2,"2024-05-15T10:50:41.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062815,1715770241456,-500.0,0.0001178,2,"2024-05-15T10:50:41.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062816,1715770241465,-513.28,0.0001178,2,"2024-05-15T10:50:41.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062817,1715770241474,-411.77548854,0.0001178,2,"2024-05-15T10:50:41.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062818,1715770241487,-974.66451146,0.0001178,2,"2024-05-15T10:50:41.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062819,1715770241496,-1386.44,0.0001178,2,"2024-05-15T10:50:41.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062820,1715770241507,-1386.44,0.0001178,2,"2024-05-15T10:50:41.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062821,1715770241516,-764.0,0.0001178,2,"2024-05-15T10:50:41.516",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062822,1715770241525,-764.0,0.0001178,2,"2024-05-15T10:50:41.525",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062823,1715770241534,-764.0,0.0001178,2,"2024-05-15T10:50:41.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062824,1715770241544,-491.57,0.0001178,2,"2024-05-15T10:50:41.544",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062825,1715770241555,-208.52,0.0001178,2,"2024-05-15T10:50:41.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062826,1715770241564,-500.0,0.0001178,2,"2024-05-15T10:50:41.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062827,1715770241574,-500.0,0.0001178,2,"2024-05-15T10:50:41.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062828,1715770241583,-500.0,0.0001178,2,"2024-05-15T10:50:41.583",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062829,1715770241592,-500.0,0.0001178,2,"2024-05-15T10:50:41.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062830,1715770241601,-527.73,0.0001178,2,"2024-05-15T10:50:41.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062831,1715770241613,-500.0,0.0001178,2,"2024-05-15T10:50:41.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062832,1715770241622,-500.0,0.0001178,2,"2024-05-15T10:50:41.622",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062833,1715770241631,-500.0,0.0001178,2,"2024-05-15T10:50:41.631",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062834,1715770241641,-500.0,0.0001178,2,"2024-05-15T10:50:41.641",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062835,1715770241650,-500.0,0.0001178,2,"2024-05-15T10:50:41.650",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062836,1715770241660,-500.0,0.0001178,2,"2024-05-15T10:50:41.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062837,1715770241670,-500.0,0.0001178,2,"2024-05-15T10:50:41.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062838,1715770241679,-500.0,0.0001178,2,"2024-05-15T10:50:41.679",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062839,1715770241688,-500.0,0.0001178,2,"2024-05-15T10:50:41.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062840,1715770241697,-500.0,0.0001178,2,"2024-05-15T10:50:41.697",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062841,1715770241707,-500.0,0.0001178,2,"2024-05-15T10:50:41.707",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062842,1715770241716,-193.23,0.0001178,2,"2024-05-15T10:50:41.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062843,1715770241725,-500.0,0.0001178,2,"2024-05-15T10:50:41.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062844,1715770241735,-531.05,0.0001178,2,"2024-05-15T10:50:41.735",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062845,1715770241746,-500.0,0.0001178,2,"2024-05-15T10:50:41.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062846,1715770241756,-500.0,0.0001178,2,"2024-05-15T10:50:41.756",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062847,1715770241765,-500.0,0.0001178,2,"2024-05-15T10:50:41.765",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062848,1715770241776,-487.59875694,0.0001178,2,"2024-05-15T10:50:41.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062849,1715770241785,-339.32,0.0001178,2,"2024-05-15T10:50:41.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062850,1715770241794,-263.87,0.0001178,2,"2024-05-15T10:50:41.794",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062851,1715770241805,-336.30903124,0.0001178,2,"2024-05-15T10:50:41.805",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062852,1715770241815,-507.74160257,0.0001178,2,"2024-05-15T10:50:41.815",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062853,1715770241824,-500.0,0.0001178,2,"2024-05-15T10:50:41.824",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062854,1715770241834,-500.0,0.0001178,2,"2024-05-15T10:50:41.834",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062855,1715770241843,-501.98,0.0001178,2,"2024-05-15T10:50:41.843",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062856,1715770241853,-344.24093195,0.0001178,2,"2024-05-15T10:50:41.853",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062857,1715770241862,-500.0,0.0001178,2,"2024-05-15T10:50:41.862",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062858,1715770241871,-500.0,0.0001178,2,"2024-05-15T10:50:41.871",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062859,1715770241880,-500.0,0.0001178,2,"2024-05-15T10:50:41.880",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062860,1715770241889,-500.0,0.0001178,2,"2024-05-15T10:50:41.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062861,1715770241898,-500.0,0.0001178,2,"2024-05-15T10:50:41.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062862,1715770241907,-508.06286393,0.0001178,2,"2024-05-15T10:50:41.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062863,1715770241917,-549.64,0.0001178,2,"2024-05-15T10:50:41.917",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062864,1715770241926,-500.0,0.0001178,2,"2024-05-15T10:50:41.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062865,1715770241935,-500.0,0.0001178,2,"2024-05-15T10:50:41.935",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062866,1715770241944,-500.0,0.0001178,2,"2024-05-15T10:50:41.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062867,1715770241954,-500.0,0.0001178,2,"2024-05-15T10:50:41.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062868,1715770241963,-250.97230589,0.0001178,2,"2024-05-15T10:50:41.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062869,1715770241972,-500.0,0.0001178,2,"2024-05-15T10:50:41.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062870,1715770241981,-262.23,0.0001178,2,"2024-05-15T10:50:41.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062871,1715770241997,-500.0,0.0001178,2,"2024-05-15T10:50:41.997",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062872,1715770242007,-257.28,0.0001178,2,"2024-05-15T10:50:42.007",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062873,1715770242016,-500.0,0.0001178,2,"2024-05-15T10:50:42.016",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062874,1715770242026,-500.0,0.0001178,2,"2024-05-15T10:50:42.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062875,1715770242037,-160.68,0.0001178,2,"2024-05-15T10:50:42.037",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062876,1715770242046,-326.68044559,0.0001178,2,"2024-05-15T10:50:42.046",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062877,1715770242056,-500.0,0.0001178,2,"2024-05-15T10:50:42.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062878,1715770242067,-500.0,0.0001178,2,"2024-05-15T10:50:42.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062879,1715770242077,-500.0,0.0001178,2,"2024-05-15T10:50:42.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062880,1715770242086,-500.0,0.0001178,2,"2024-05-15T10:50:42.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062881,1715770242095,-500.0,0.0001178,2,"2024-05-15T10:50:42.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062882,1715770242105,-500.0,0.0001178,2,"2024-05-15T10:50:42.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062883,1715770242114,-460.32,0.0001178,2,"2024-05-15T10:50:42.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062884,1715770242123,-500.0,0.0001178,2,"2024-05-15T10:50:42.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062885,1715770242132,-500.0,0.0001178,2,"2024-05-15T10:50:42.132",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062886,1715770242141,-283.16866899,0.0001178,2,"2024-05-15T10:50:42.141",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062887,1715770242151,-500.0,0.0001178,2,"2024-05-15T10:50:42.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062888,1715770242160,-500.0,0.0001178,2,"2024-05-15T10:50:42.160",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062889,1715770242172,-575.7,0.0001178,2,"2024-05-15T10:50:42.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062890,1715770242181,-386.31,0.0001178,2,"2024-05-15T10:50:42.181",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062891,1715770242190,-500.0,0.0001178,2,"2024-05-15T10:50:42.190",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062892,1715770242200,-500.0,0.0001178,2,"2024-05-15T10:50:42.200",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062893,1715770242209,-500.0,0.0001178,2,"2024-05-15T10:50:42.209",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062894,1715770242219,-500.0,0.0001178,2,"2024-05-15T10:50:42.219",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062895,1715770242228,-500.0,0.0001178,2,"2024-05-15T10:50:42.228",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062896,1715770242237,-500.0,0.0001178,2,"2024-05-15T10:50:42.237",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062897,1715770242247,-513.7830296,0.0001178,2,"2024-05-15T10:50:42.247",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062898,1715770242256,-500.0,0.0001178,2,"2024-05-15T10:50:42.256",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062899,1715770242265,-500.0,0.0001178,2,"2024-05-15T10:50:42.265",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062900,1715770242275,-500.0,0.0001178,2,"2024-05-15T10:50:42.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062901,1715770242284,-168.77,0.0001178,2,"2024-05-15T10:50:42.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062902,1715770242293,-500.0,0.0001178,2,"2024-05-15T10:50:42.293",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062903,1715770242302,-500.0,0.0001178,2,"2024-05-15T10:50:42.302",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062904,1715770242312,-524.55866009,0.0001178,2,"2024-05-15T10:50:42.312",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062905,1715770242321,-518.29750995,0.0001178,2,"2024-05-15T10:50:42.321",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062906,1715770242331,-500.0,0.0001178,2,"2024-05-15T10:50:42.331",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062907,1715770242344,-305.93,0.0001178,2,"2024-05-15T10:50:42.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062908,1715770242355,-509.04068528,0.0001178,2,"2024-05-15T10:50:42.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062909,1715770242365,-512.74852825,0.0001178,2,"2024-05-15T10:50:42.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062910,1715770242376,-500.0,0.0001178,2,"2024-05-15T10:50:42.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062911,1715770242385,-500.0,0.0001178,2,"2024-05-15T10:50:42.385",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062912,1715770242394,-177.73,0.0001178,2,"2024-05-15T10:50:42.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062913,1715770242404,-500.0,0.0001178,2,"2024-05-15T10:50:42.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062914,1715770242413,-500.0,0.0001178,2,"2024-05-15T10:50:42.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062915,1715770242423,-500.0,0.0001178,2,"2024-05-15T10:50:42.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062916,1715770242433,-500.0,0.0001178,2,"2024-05-15T10:50:42.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062917,1715770242442,-500.0,0.0001178,2,"2024-05-15T10:50:42.442",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062918,1715770242452,-500.0,0.0001178,2,"2024-05-15T10:50:42.452",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062919,1715770242461,-500.0,0.0001178,2,"2024-05-15T10:50:42.461",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062920,1715770242470,-434.96673331,0.0001178,2,"2024-05-15T10:50:42.470",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062921,1715770242479,-392.5317563,0.0001178,2,"2024-05-15T10:50:42.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062922,1715770242489,-500.0,0.0001178,2,"2024-05-15T10:50:42.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062923,1715770242498,-500.0,0.0001178,2,"2024-05-15T10:50:42.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062924,1715770242508,-500.0,0.0001178,2,"2024-05-15T10:50:42.508",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062925,1715770242517,-295.45352518,0.0001178,2,"2024-05-15T10:50:42.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062926,1715770242526,-500.0,0.0001178,2,"2024-05-15T10:50:42.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062927,1715770242536,-500.0,0.0001178,2,"2024-05-15T10:50:42.536",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062928,1715770242545,-500.0,0.0001178,2,"2024-05-15T10:50:42.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062929,1715770242556,-500.0,0.0001178,2,"2024-05-15T10:50:42.556",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062930,1715770242691,-500.0,0.0001178,2,"2024-05-15T10:50:42.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062931,1715770242722,-500.0,0.0001178,2,"2024-05-15T10:50:42.722",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062932,1715770242732,-625.95,0.0001178,2,"2024-05-15T10:50:42.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062933,1715770242741,-507.64308095,0.0001178,2,"2024-05-15T10:50:42.741",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062934,1715770242752,-338.04818475,0.0001178,2,"2024-05-15T10:50:42.752",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062935,1715770242761,-366.88353949,0.0001178,2,"2024-05-15T10:50:42.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062936,1715770242771,-500.0,0.0001178,2,"2024-05-15T10:50:42.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062937,1715770242780,-500.0,0.0001178,2,"2024-05-15T10:50:42.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062938,1715770242790,-500.0,0.0001178,2,"2024-05-15T10:50:42.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062939,1715770242799,-500.0,0.0001178,2,"2024-05-15T10:50:42.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062940,1715770242808,-500.0,0.0001178,2,"2024-05-15T10:50:42.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062941,1715770242819,-500.0,0.0001178,2,"2024-05-15T10:50:42.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062942,1715770242830,-647.24,0.0001178,2,"2024-05-15T10:50:42.830",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062943,1715770242841,-1084.73,0.0001178,2,"2024-05-15T10:50:42.841",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062944,1715770242850,-500.0,0.0001178,2,"2024-05-15T10:50:42.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062946,1715770242860,-500.0,0.0001178,2,"2024-05-15T10:50:42.860",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062948,1715770242869,-597.51474492,0.0001178,2,"2024-05-15T10:50:42.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062950,1715770242878,-500.0,0.0001178,2,"2024-05-15T10:50:42.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062952,1715770242887,-377.83488539,0.0001178,2,"2024-05-15T10:50:42.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062955,1715770242896,-557.36,0.0001178,2,"2024-05-15T10:50:42.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062957,1715770242905,-500.0,0.0001178,2,"2024-05-15T10:50:42.905",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062959,1715770242914,-500.0,0.0001178,2,"2024-05-15T10:50:42.914",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062961,1715770242927,-435.71,0.0001178,2,"2024-05-15T10:50:42.927",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062963,1715770242936,-626.28980376,0.0001178,2,"2024-05-15T10:50:42.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062965,1715770242944,-500.0,0.0001178,2,"2024-05-15T10:50:42.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062966,1715770242953,-500.0,0.0001178,2,"2024-05-15T10:50:42.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062967,1715770242962,-500.0,0.0001178,2,"2024-05-15T10:50:42.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062968,1715770242971,-243.59,0.0001178,2,"2024-05-15T10:50:42.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062969,1715770242981,-512.64,0.0001178,2,"2024-05-15T10:50:42.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062970,1715770242994,-500.0,0.0001178,2,"2024-05-15T10:50:42.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062971,1715770243003,-500.0,0.0001178,2,"2024-05-15T10:50:43.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062972,1715770243013,-500.0,0.0001178,2,"2024-05-15T10:50:43.013",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062973,1715770243022,-500.0,0.0001178,2,"2024-05-15T10:50:43.022",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062974,1715770243032,-500.0,0.0001178,2,"2024-05-15T10:50:43.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062975,1715770243041,-500.0,0.0001178,2,"2024-05-15T10:50:43.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062976,1715770243051,-629.35,0.0001178,2,"2024-05-15T10:50:43.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062977,1715770243060,-500.0,0.0001178,2,"2024-05-15T10:50:43.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062978,1715770243071,-536.95226431,0.0001178,2,"2024-05-15T10:50:43.071",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062979,1715770243080,-500.0,0.0001178,2,"2024-05-15T10:50:43.080",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062980,1715770243090,-311.18445338,0.0001178,2,"2024-05-15T10:50:43.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062981,1715770243099,-535.98,0.0001178,2,"2024-05-15T10:50:43.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062982,1715770243108,-237.16559782,0.0001178,2,"2024-05-15T10:50:43.108",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062983,1715770243117,-500.0,0.0001178,2,"2024-05-15T10:50:43.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062984,1715770243127,-500.0,0.0001178,2,"2024-05-15T10:50:43.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062985,1715770243136,-500.0,0.0001178,2,"2024-05-15T10:50:43.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062986,1715770243145,-500.0,0.0001178,2,"2024-05-15T10:50:43.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062987,1715770243154,-500.0,0.0001178,2,"2024-05-15T10:50:43.154",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062988,1715770243164,-291.63,0.0001178,2,"2024-05-15T10:50:43.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062989,1715770243177,-500.0,0.0001178,2,"2024-05-15T10:50:43.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062990,1715770243186,-500.0,0.0001178,2,"2024-05-15T10:50:43.186",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062991,1715770243195,-451.48,0.0001178,2,"2024-05-15T10:50:43.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062992,1715770243204,-500.0,0.0001178,2,"2024-05-15T10:50:43.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062993,1715770243215,-500.0,0.0001178,2,"2024-05-15T10:50:43.215",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062995,1715770243225,-642.64,0.0001178,2,"2024-05-15T10:50:43.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062996,1715770243236,-500.0,0.0001178,2,"2024-05-15T10:50:43.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062998,1715770243247,-500.0,0.0001178,2,"2024-05-15T10:50:43.247",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062999,1715770243256,-596.48449226,0.0001178,2,"2024-05-15T10:50:43.256",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063001,1715770243266,-503.26,0.0001178,2,"2024-05-15T10:50:43.266",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063003,1715770243275,-607.91428104,0.0001178,2,"2024-05-15T10:50:43.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063004,1715770243284,-1783.24,0.0001178,2,"2024-05-15T10:50:43.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063006,1715770243294,-500.0,0.0001178,2,"2024-05-15T10:50:43.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063007,1715770243303,-500.0,0.0001178,2,"2024-05-15T10:50:43.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063009,1715770243313,-500.0,0.0001178,2,"2024-05-15T10:50:43.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063011,1715770243323,-500.0,0.0001178,2,"2024-05-15T10:50:43.323",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063012,1715770243332,-500.0,0.0001178,2,"2024-05-15T10:50:43.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063013,1715770243341,-524.7622627,0.0001178,2,"2024-05-15T10:50:43.341",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063014,1715770243353,-500.0,0.0001178,2,"2024-05-15T10:50:43.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063015,1715770243362,-500.0,0.0001178,2,"2024-05-15T10:50:43.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063016,1715770243372,-152.72,0.0001178,2,"2024-05-15T10:50:43.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063017,1715770243381,-500.0,0.0001178,2,"2024-05-15T10:50:43.381",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063018,1715770243390,-500.0,0.0001178,2,"2024-05-15T10:50:43.390",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063019,1715770243400,-500.0,0.0001178,2,"2024-05-15T10:50:43.400",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063020,1715770243409,-500.0,0.0001178,2,"2024-05-15T10:50:43.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063021,1715770243421,-500.0,0.0001178,2,"2024-05-15T10:50:43.421",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063022,1715770243429,-500.0,0.0001178,2,"2024-05-15T10:50:43.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063023,1715770243438,-271.49646181,0.0001178,2,"2024-05-15T10:50:43.438",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063024,1715770243447,-500.0,0.0001178,2,"2024-05-15T10:50:43.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063025,1715770243456,-500.0,0.0001178,2,"2024-05-15T10:50:43.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063026,1715770243465,-500.0,0.0001178,2,"2024-05-15T10:50:43.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063027,1715770243475,-500.0,0.0001178,2,"2024-05-15T10:50:43.475",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063028,1715770243484,-500.0,0.0001178,2,"2024-05-15T10:50:43.484",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063029,1715770243493,-500.0,0.0001178,2,"2024-05-15T10:50:43.493",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063030,1715770243503,-500.0,0.0001178,2,"2024-05-15T10:50:43.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063031,1715770243512,-500.0,0.0001178,2,"2024-05-15T10:50:43.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063032,1715770243522,-522.62025086,0.0001178,2,"2024-05-15T10:50:43.522",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063033,1715770243531,-500.0,0.0001178,2,"2024-05-15T10:50:43.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063034,1715770243542,-500.0,0.0001178,2,"2024-05-15T10:50:43.542",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063035,1715770243552,-500.0,0.0001178,2,"2024-05-15T10:50:43.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063036,1715770243562,-500.0,0.0001178,2,"2024-05-15T10:50:43.562",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063037,1715770243572,-500.0,0.0001178,2,"2024-05-15T10:50:43.572",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063038,1715770243582,-576.82514444,0.0001178,2,"2024-05-15T10:50:43.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063039,1715770243592,-500.0,0.0001178,2,"2024-05-15T10:50:43.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063040,1715770243603,-500.0,0.0001178,2,"2024-05-15T10:50:43.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063041,1715770243612,-500.0,0.0001178,2,"2024-05-15T10:50:43.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063042,1715770243621,-166.66,0.0001178,2,"2024-05-15T10:50:43.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063043,1715770243632,-500.0,0.0001178,2,"2024-05-15T10:50:43.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063044,1715770243642,-625.31,0.0001178,2,"2024-05-15T10:50:43.642",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063045,1715770243653,-500.0,0.0001178,2,"2024-05-15T10:50:43.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063046,1715770243662,-393.82,0.0001178,2,"2024-05-15T10:50:43.662",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063047,1715770243674,-500.0,0.0001178,2,"2024-05-15T10:50:43.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063048,1715770243686,-500.0,0.0001178,2,"2024-05-15T10:50:43.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063049,1715770243696,-500.0,0.0001178,2,"2024-05-15T10:50:43.696",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063050,1715770243706,-150.0,0.00011791,2,"2024-05-15T10:50:43.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063051,1715770243716,-9135.10084077,0.00011797,2,"2024-05-15T10:50:43.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063052,1715770243732,-18923.33470378,0.00011797,2,"2024-05-15T10:50:43.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063053,1715770243742,-1000.0,0.000118,2,"2024-05-15T10:50:43.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063054,1715770243752,-200.0,0.00011803,2,"2024-05-15T10:50:43.752",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063055,1715770243761,-1000.0,0.00011803,2,"2024-05-15T10:50:43.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063056,1715770243771,-500.0,0.00011803,2,"2024-05-15T10:50:43.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063057,1715770243780,-150.0,0.0001181,2,"2024-05-15T10:50:43.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063058,1715770243790,-409.53880805,0.00011812,2,"2024-05-15T10:50:43.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063059,1715770243800,-548.53577545,0.00011812,2,"2024-05-15T10:50:43.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063060,1715770243809,-8448.1402143,0.00011812,2,"2024-05-15T10:50:43.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063061,1715770243821,-5784.27140369,0.00011812,2,"2024-05-15T10:50:43.821",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063062,1715770243833,-334.13536002,0.00011812,2,"2024-05-15T10:50:43.833",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063063,1715770243845,-1433.45302199,0.00011812,2,"2024-05-15T10:50:43.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063064,1715770243856,-41.12253621,0.00011818,2,"2024-05-15T10:50:43.856",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063070,1715770243901,-458.87746379,0.00011818,2,"2024-05-15T10:50:43.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063072,1715770243911,-500.0,0.00011818,2,"2024-05-15T10:50:43.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063073,1715770243923,-500.0,0.00011818,2,"2024-05-15T10:50:43.923",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063074,1715770243933,-500.0,0.00011818,2,"2024-05-15T10:50:43.933",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063075,1715770243942,-5751.0,0.00011819,2,"2024-05-15T10:50:43.942",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063076,1715770243951,-2158.0,0.00011819,2,"2024-05-15T10:50:43.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063077,1715770243961,-1399.0,0.00011819,2,"2024-05-15T10:50:43.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063078,1715770243970,-973.0,0.00011819,2,"2024-05-15T10:50:43.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063079,1715770243980,-1225.0,0.00011819,2,"2024-05-15T10:50:43.980",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063080,1715770243990,-1261.0,0.00011819,2,"2024-05-15T10:50:43.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063081,1715770244003,-543.0,0.00011819,2,"2024-05-15T10:50:44.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063082,1715770244012,-1790.0,0.00011819,2,"2024-05-15T10:50:44.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063083,1715770244022,-422.351,0.00011819,2,"2024-05-15T10:50:44.022",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063084,1715770244031,-612.419,0.00011819,2,"2024-05-15T10:50:44.031",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063085,1715770244041,-810.0,0.00011819,2,"2024-05-15T10:50:44.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063086,1715770244051,-165.197,0.00011819,2,"2024-05-15T10:50:44.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063087,1715770244060,-439.0,0.00011819,2,"2024-05-15T10:50:44.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063088,1715770244070,-1647.0,0.00011819,2,"2024-05-15T10:50:44.070",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063089,1715770244081,-2351.0,0.00011819,2,"2024-05-15T10:50:44.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063090,1715770244091,-155.26,0.00011819,2,"2024-05-15T10:50:44.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063091,1715770244100,-215.159,0.00011819,2,"2024-05-15T10:50:44.100",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063092,1715770244109,-1149.342,0.00011819,2,"2024-05-15T10:50:44.109",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063093,1715770244118,-1149.342,0.00011819,2,"2024-05-15T10:50:44.118",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063094,1715770244127,-448.825,0.00011819,2,"2024-05-15T10:50:44.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063095,1715770244137,-3158.0,0.00011819,2,"2024-05-15T10:50:44.137",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063096,1715770244146,-219.0,0.00011819,2,"2024-05-15T10:50:44.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063097,1715770244155,-293.679,0.00011819,2,"2024-05-15T10:50:44.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063098,1715770244164,-5907.0,0.00011819,2,"2024-05-15T10:50:44.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063099,1715770244175,-1047.0,0.00011819,2,"2024-05-15T10:50:44.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063100,1715770244184,-8075.33631825,0.00011819,2,"2024-05-15T10:50:44.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063101,1715770244574,-28292.25268175,0.00011819,2,"2024-05-15T10:50:44.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063102,1715770244584,-207.143,0.00011819,2,"2024-05-15T10:50:44.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063103,1715770244594,-1062.256,0.00011819,2,"2024-05-15T10:50:44.594",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063104,1715770244603,-500.0,0.00011819,2,"2024-05-15T10:50:44.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063105,1715770244613,-500.0,0.00011819,2,"2024-05-15T10:50:44.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063106,1715770244623,-500.0,0.00011819,2,"2024-05-15T10:50:44.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063107,1715770244632,-500.0,0.0001182,2,"2024-05-15T10:50:44.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063108,1715770244641,-482.5,0.0001182,2,"2024-05-15T10:50:44.641",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063109,1715770244651,-500.0,0.0001182,2,"2024-05-15T10:50:44.651",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063110,1715770244661,-433.29,0.0001182,2,"2024-05-15T10:50:44.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063111,1715770244670,-500.0,0.0001182,2,"2024-05-15T10:50:44.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063112,1715770244680,-500.0,0.0001182,2,"2024-05-15T10:50:44.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063113,1715770244689,-517.39227678,0.0001182,2,"2024-05-15T10:50:44.689",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063114,1715770244699,-484.00681849,0.0001182,2,"2024-05-15T10:50:44.699",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063115,1715770244708,-285.87785061,0.0001182,2,"2024-05-15T10:50:44.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063116,1715770244718,-509.50982843,0.0001182,2,"2024-05-15T10:50:44.718",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063117,1715770244727,-500.0,0.0001182,2,"2024-05-15T10:50:44.727",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063118,1715770244737,-500.0,0.0001182,2,"2024-05-15T10:50:44.737",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063119,1715770244746,-500.0,0.0001182,2,"2024-05-15T10:50:44.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063120,1715770244755,-500.0,0.0001182,2,"2024-05-15T10:50:44.755",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063121,1715770244764,-500.0,0.0001182,2,"2024-05-15T10:50:44.764",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063122,1715770244774,-500.0,0.0001182,2,"2024-05-15T10:50:44.774",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063123,1715770244784,-585.9091084,0.0001182,2,"2024-05-15T10:50:44.784",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063124,1715770244794,-1084.73,0.0001182,2,"2024-05-15T10:50:44.794",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063125,1715770244803,-557.36,0.0001182,2,"2024-05-15T10:50:44.803",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063126,1715770244812,-500.0,0.0001182,2,"2024-05-15T10:50:44.812",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063127,1715770244822,-500.0,0.0001182,2,"2024-05-15T10:50:44.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063128,1715770244831,-500.0,0.0001182,2,"2024-05-15T10:50:44.831",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063129,1715770244842,-629.35,0.0001182,2,"2024-05-15T10:50:44.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063130,1715770244851,-305.51653828,0.0001182,2,"2024-05-15T10:50:44.851",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063131,1715770244861,-500.0,0.0001182,2,"2024-05-15T10:50:44.861",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063132,1715770244870,-1783.24,0.0001182,2,"2024-05-15T10:50:44.870",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063133,1715770244879,-500.0,0.0001182,2,"2024-05-15T10:50:44.879",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063134,1715770244889,-500.0,0.0001182,2,"2024-05-15T10:50:44.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063135,1715770244898,-632.50271526,0.0001182,2,"2024-05-15T10:50:44.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063136,1715770244908,-500.0,0.0001182,2,"2024-05-15T10:50:44.908",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063137,1715770244917,-33394.0,0.00011821,2,"2024-05-15T10:50:44.917",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063138,1715770244927,-150.0,0.00011827,2,"2024-05-15T10:50:44.927",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063139,1715770244936,-500.0,0.00011829,2,"2024-05-15T10:50:44.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063140,1715770244946,-500.0,0.00011829,2,"2024-05-15T10:50:44.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063141,1715770244955,-500.0,0.00011829,2,"2024-05-15T10:50:44.955",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063142,1715770244964,-500.0,0.00011829,2,"2024-05-15T10:50:44.964",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063143,1715770244974,-500.0,0.00011829,2,"2024-05-15T10:50:44.974",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063144,1715770244983,-500.0,0.00011829,2,"2024-05-15T10:50:44.983",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063145,1715770244999,-500.0,0.00011829,2,"2024-05-15T10:50:44.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063146,1715770245009,-500.0,0.00011829,2,"2024-05-15T10:50:45.009",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063147,1715770245018,-500.0,0.00011829,2,"2024-05-15T10:50:45.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063148,1715770245028,-500.0,0.00011829,2,"2024-05-15T10:50:45.028",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063149,1715770245039,-500.0,0.00011829,2,"2024-05-15T10:50:45.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063150,1715770245049,-500.0,0.00011829,2,"2024-05-15T10:50:45.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063151,1715770245059,-207.74,0.00011829,2,"2024-05-15T10:50:45.059",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063152,1715770245069,-500.0,0.00011829,2,"2024-05-15T10:50:45.069",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063153,1715770245078,-500.0,0.00011829,2,"2024-05-15T10:50:45.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063154,1715770245089,-500.0,0.00011829,2,"2024-05-15T10:50:45.089",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063155,1715770245100,-500.0,0.00011829,2,"2024-05-15T10:50:45.100",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063156,1715770245110,-500.0,0.00011829,2,"2024-05-15T10:50:45.110",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063157,1715770245120,-500.0,0.00011829,2,"2024-05-15T10:50:45.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063158,1715770245129,-506.04,0.00011829,2,"2024-05-15T10:50:45.129",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063159,1715770245139,-500.0,0.00011829,2,"2024-05-15T10:50:45.139",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063160,1715770245148,-500.0,0.00011829,2,"2024-05-15T10:50:45.148",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063161,1715770245157,-500.0,0.00011829,2,"2024-05-15T10:50:45.157",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063162,1715770245167,-647.24,0.00011829,2,"2024-05-15T10:50:45.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063163,1715770245178,-500.0,0.00011829,2,"2024-05-15T10:50:45.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063164,1715770245187,-500.0,0.00011829,2,"2024-05-15T10:50:45.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063165,1715770245198,-500.0,0.00011829,2,"2024-05-15T10:50:45.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063166,1715770245207,-500.0,0.00011829,2,"2024-05-15T10:50:45.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063167,1715770245217,-503.26,0.00011829,2,"2024-05-15T10:50:45.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063168,1715770245227,-500.0,0.00011829,2,"2024-05-15T10:50:45.227",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063169,1715770245237,-290.54,0.00011829,2,"2024-05-15T10:50:45.237",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063170,1715770245246,-7919.20850743,0.0001183,2,"2024-05-15T10:50:45.246",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063171,1715770245255,-57763.42003473,0.0001183,2,"2024-05-15T10:50:45.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063172,1715770245269,-33407.40087675,0.0001183,2,"2024-05-15T10:50:45.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063173,1715770245283,-5484.67277565,0.0001183,2,"2024-05-15T10:50:45.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063174,1715770245333,-1589.5,0.0001183,2,"2024-05-15T10:50:45.333",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063175,1715770245344,-569.44888,0.0001183,2,"2024-05-15T10:50:45.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063176,1715770245355,-17100.0,0.0001183,2,"2024-05-15T10:50:45.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063179,1715770245915,-306.90284395,0.0001183,2,"2024-05-15T10:50:45.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063180,1715770245929,-9556.71327628,0.0001183,2,"2024-05-15T10:50:45.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063181,1715770246014,-9126.41751738,0.0001183,2,"2024-05-15T10:50:46.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063182,1715770246026,-5095.52379526,0.0001183,2,"2024-05-15T10:50:46.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063183,1715770246038,-151.0,0.0001183,2,"2024-05-15T10:50:46.038",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063184,1715770246047,-151.0,0.0001183,2,"2024-05-15T10:50:46.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063185,1715770246056,-151.0,0.0001183,2,"2024-05-15T10:50:46.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063186,1715770246067,-683.063892,0.0001183,2,"2024-05-15T10:50:46.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063187,1715770246077,-99.35168043,0.0001183,2,"2024-05-15T10:50:46.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063188,1715770246089,-583.71221157,0.0001183,2,"2024-05-15T10:50:46.089",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063189,1715770246098,-151.0,0.0001183,2,"2024-05-15T10:50:46.098",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063190,1715770246107,-151.0,0.0001183,2,"2024-05-15T10:50:46.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063191,1715770246117,-151.0,0.0001183,2,"2024-05-15T10:50:46.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063192,1715770246126,-151.0,0.0001183,2,"2024-05-15T10:50:46.126",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063193,1715770246136,-151.0,0.0001183,2,"2024-05-15T10:50:46.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063194,1715770246145,-151.0,0.0001183,2,"2024-05-15T10:50:46.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063195,1715770246155,-151.0,0.0001183,2,"2024-05-15T10:50:46.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063196,1715770246164,-151.0,0.0001183,2,"2024-05-15T10:50:46.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063197,1715770246175,-151.0,0.0001183,2,"2024-05-15T10:50:46.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063198,1715770246184,-151.0,0.0001183,2,"2024-05-15T10:50:46.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063199,1715770246194,-241.326377,0.0001183,2,"2024-05-15T10:50:46.194",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063200,1715770246202,-151.0,0.0001183,2,"2024-05-15T10:50:46.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063201,1715770246212,-766.362193,0.0001183,2,"2024-05-15T10:50:46.212",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063202,1715770246221,-151.0,0.0001183,2,"2024-05-15T10:50:46.221",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063203,1715770246231,-766.362193,0.0001183,2,"2024-05-15T10:50:46.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063204,1715770246240,-151.0,0.0001183,2,"2024-05-15T10:50:46.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063205,1715770246250,-1285.1474,0.0001183,2,"2024-05-15T10:50:46.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063206,1715770246260,-442.688323,0.0001183,2,"2024-05-15T10:50:46.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063207,1715770246270,-151.0,0.0001183,2,"2024-05-15T10:50:46.270",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063208,1715770246279,-154.378608,0.0001183,2,"2024-05-15T10:50:46.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063209,1715770246289,-151.0,0.0001183,2,"2024-05-15T10:50:46.289",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063210,1715770246298,-154.378608,0.0001183,2,"2024-05-15T10:50:46.298",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063211,1715770246307,-151.0,0.0001183,2,"2024-05-15T10:50:46.307",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063212,1715770246317,-151.0,0.0001183,2,"2024-05-15T10:50:46.317",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063213,1715770246329,-151.0,0.0001183,2,"2024-05-15T10:50:46.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063214,1715770246340,-151.0,0.0001183,2,"2024-05-15T10:50:46.340",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063215,1715770246349,-151.0,0.0001183,2,"2024-05-15T10:50:46.349",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063216,1715770246359,-151.0,0.0001183,2,"2024-05-15T10:50:46.359",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063217,1715770246368,-151.0,0.0001183,2,"2024-05-15T10:50:46.368",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063218,1715770246378,-234.725104,0.0001183,2,"2024-05-15T10:50:46.378",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063219,1715770246387,-151.0,0.0001183,2,"2024-05-15T10:50:46.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063220,1715770246397,-151.0,0.0001183,2,"2024-05-15T10:50:46.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063221,1715770246406,-151.0,0.0001183,2,"2024-05-15T10:50:46.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063222,1715770246416,-151.0,0.0001183,2,"2024-05-15T10:50:46.416",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063223,1715770246426,-151.0,0.0001183,2,"2024-05-15T10:50:46.426",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063224,1715770246435,-151.0,0.0001183,2,"2024-05-15T10:50:46.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063225,1715770246444,-151.0,0.0001183,2,"2024-05-15T10:50:46.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063226,1715770246455,-520.735019,0.0001183,2,"2024-05-15T10:50:46.455",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063227,1715770246464,-520.735019,0.0001183,2,"2024-05-15T10:50:46.464",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063228,1715770246474,-151.0,0.0001183,2,"2024-05-15T10:50:46.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063229,1715770246483,-1571.066476,0.0001183,2,"2024-05-15T10:50:46.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063230,1715770246493,-151.0,0.0001183,2,"2024-05-15T10:50:46.493",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063231,1715770246503,-1571.066476,0.0001183,2,"2024-05-15T10:50:46.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063232,1715770246512,-151.0,0.0001183,2,"2024-05-15T10:50:46.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063233,1715770246521,-151.0,0.0001183,2,"2024-05-15T10:50:46.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063234,1715770246531,-151.0,0.0001183,2,"2024-05-15T10:50:46.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063235,1715770246540,-272.28412,0.0001183,2,"2024-05-15T10:50:46.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063236,1715770246549,-151.0,0.0001183,2,"2024-05-15T10:50:46.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063237,1715770246559,-151.0,0.0001183,2,"2024-05-15T10:50:46.559",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063238,1715770246568,-151.0,0.0001183,2,"2024-05-15T10:50:46.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063239,1715770246577,-214.93113,0.0001183,2,"2024-05-15T10:50:46.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063240,1715770246587,-155.298145,0.0001183,2,"2024-05-15T10:50:46.587",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063241,1715770246597,-174.374329,0.0001183,2,"2024-05-15T10:50:46.597",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063242,1715770246606,-497.487535,0.0001183,2,"2024-05-15T10:50:46.606",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063243,1715770246616,-174.374329,0.0001183,2,"2024-05-15T10:50:46.616",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063244,1715770246625,-1000.0,0.00011845,2,"2024-05-15T10:50:46.625",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063245,1715770246634,-500.0,0.00011851,2,"2024-05-15T10:50:46.634",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063246,1715770246644,-500.0,0.00011851,2,"2024-05-15T10:50:46.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063247,1715770246653,-17832.77416031,0.00011852,2,"2024-05-15T10:50:46.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063255,1715770246906,-250.0,0.00010866,2,"2024-05-15T10:50:46.906",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063256,1715770246918,-178.0,0.00011819,2,"2024-05-15T10:50:46.918",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063257,1715770246930,-497.487535,0.0001183,2,"2024-05-15T10:50:46.930",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063259,1715770246940,-10225.66138414,0.00011852,2,"2024-05-15T10:50:46.940",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063261,1715770246950,-500.0,0.00011852,2,"2024-05-15T10:50:46.950",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063263,1715770246959,-2000.0,0.00011852,2,"2024-05-15T10:50:46.959",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063265,1715770246968,-200.0,0.00011852,2,"2024-05-15T10:50:46.968",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063267,1715770246978,-151.0,0.00011852,2,"2024-05-15T10:50:46.978",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063269,1715770246987,-151.0,0.00011852,2,"2024-05-15T10:50:46.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063271,1715770247002,-151.0,0.00011852,2,"2024-05-15T10:50:47.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063272,1715770247011,-151.0,0.00011852,2,"2024-05-15T10:50:47.011",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063273,1715770247021,-184.505289,0.00011852,2,"2024-05-15T10:50:47.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063274,1715770247030,-184.505289,0.00011852,2,"2024-05-15T10:50:47.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063275,1715770247042,-151.0,0.00011852,2,"2024-05-15T10:50:47.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063276,1715770247052,-156.072372,0.00011852,2,"2024-05-15T10:50:47.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063277,1715770247061,-151.0,0.00011852,2,"2024-05-15T10:50:47.061",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063278,1715770247072,-156.072372,0.00011852,2,"2024-05-15T10:50:47.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063279,1715770247081,-3000.0,0.00011852,2,"2024-05-15T10:50:47.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063280,1715770247091,-500.0,0.00011852,2,"2024-05-15T10:50:47.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063281,1715770247101,-500.0,0.00011852,2,"2024-05-15T10:50:47.101",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063282,1715770247111,-150.75,0.00011862,2,"2024-05-15T10:50:47.111",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063283,1715770247120,-150.0,0.00011863,2,"2024-05-15T10:50:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063285,1715770247130,-150.0,0.00011867,2,"2024-05-15T10:50:47.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063286,1715770247140,-2528.0928301,0.00011885,2,"2024-05-15T10:50:47.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063287,1715770247149,-500.0,0.00011888,2,"2024-05-15T10:50:47.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063288,1715770247159,-425.80732631,0.00011888,2,"2024-05-15T10:50:47.159",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063289,1715770247207,-74.19267369,0.00011888,2,"2024-05-15T10:50:47.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063290,1715770247216,-500.0,0.00011888,2,"2024-05-15T10:50:47.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063291,1715770247226,-500.0,0.00011888,2,"2024-05-15T10:50:47.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063292,1715770247235,-500.0,0.00011889,2,"2024-05-15T10:50:47.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063293,1715770247245,-500.0,0.00011889,2,"2024-05-15T10:50:47.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063294,1715770247255,-500.0,0.00011889,2,"2024-05-15T10:50:47.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063295,1715770247264,-500.0,0.00011889,2,"2024-05-15T10:50:47.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063296,1715770247273,-500.0,0.00011889,2,"2024-05-15T10:50:47.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063297,1715770247283,-500.0,0.00011889,2,"2024-05-15T10:50:47.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063298,1715770247292,-500.0,0.00011889,2,"2024-05-15T10:50:47.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063299,1715770247301,-500.0,0.00011889,2,"2024-05-15T10:50:47.301",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063300,1715770247311,-500.0,0.00011889,2,"2024-05-15T10:50:47.311",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063301,1715770247320,-500.0,0.00011889,2,"2024-05-15T10:50:47.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063302,1715770247330,-500.0,0.00011889,2,"2024-05-15T10:50:47.330",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063303,1715770247339,-500.0,0.00011889,2,"2024-05-15T10:50:47.339",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063304,1715770247349,-500.0,0.00011889,2,"2024-05-15T10:50:47.349",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063305,1715770247358,-387.62747711,0.00011889,2,"2024-05-15T10:50:47.358",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063306,1715770247370,-547.84176427,0.00011889,2,"2024-05-15T10:50:47.370",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063313,1715770598488,7225.97918873,8.862e-05,5,"2024-05-15T10:56:38.488",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063314,1715770745047,959.53994876,0.000235,120,"2024-05-15T10:59:05.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063315,1715770745078,4937.56681093,0.000235,120,"2024-05-15T10:59:05.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063329,1715771432077,-782.29340259,8.604e-05,2,"2024-05-15T11:10:32.077",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063331,1715771432087,-200.84001828,8.605e-05,2,"2024-05-15T11:10:32.087",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063332,1715771432097,-194.91493898,8.606e-05,2,"2024-05-15T11:10:32.097",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063333,1715771432106,-155.0,8.606e-05,2,"2024-05-15T11:10:32.106",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063334,1715771432115,-1247.74710897,8.607e-05,2,"2024-05-15T11:10:32.115",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063335,1715771432125,-282.50079644,8.626e-05,2,"2024-05-15T11:10:32.125",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063336,1715771432303,-537.37856684,8.604e-05,2,"2024-05-15T11:10:32.303",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063338,1715771432313,-44.43920356,8.626e-05,2,"2024-05-15T11:10:32.313",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063340,1715771432323,-165.15,0.00010411,2,"2024-05-15T11:10:32.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063342,1715771432335,-250.0,0.00010447,2,"2024-05-15T11:10:32.335",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063344,1715771432345,-172.47,0.00010449,2,"2024-05-15T11:10:32.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063346,1715771432354,-600.0,0.00010461,2,"2024-05-15T11:10:32.354",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063348,1715771432363,-928.04274712,0.00010479,2,"2024-05-15T11:10:32.363",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063350,1715771432376,-380.04295626,0.00010479,2,"2024-05-15T11:10:32.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063352,1715771432387,-998.24080888,0.00010479,2,"2024-05-15T11:10:32.387",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063362,1715771438895,-4807.01348774,0.00010479,2,"2024-05-15T11:10:38.895",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063363,1715771438905,-801.84,0.00010496,2,"2024-05-15T11:10:38.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063364,1715771438914,-390.5,0.00010608,2,"2024-05-15T11:10:38.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063365,1715771438924,-176.38,0.0001062,2,"2024-05-15T11:10:38.924",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063366,1715771438933,-400.0,0.0001074,2,"2024-05-15T11:10:38.933",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063367,1715771438943,-2277.76,0.00010838,2,"2024-05-15T11:10:38.943",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063368,1715771438951,-167.75,0.0001084,2,"2024-05-15T11:10:38.951",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063369,1715771438960,-326.94,0.0001089,2,"2024-05-15T11:10:38.960",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063370,1715771438969,-1206.27,0.00010959,2,"2024-05-15T11:10:38.969",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063371,1715771438979,-200.0,0.00011,2,"2024-05-15T11:10:38.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063372,1715771438988,-876.71,0.00011041,2,"2024-05-15T11:10:38.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063373,1715771438997,-830.4,0.00011041,2,"2024-05-15T11:10:38.997",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063374,1715771439006,-710.05,0.00011178,2,"2024-05-15T11:10:39.006",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063375,1715771439016,-523.61,0.00011178,2,"2024-05-15T11:10:39.016",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063376,1715771439025,-152.78,0.00011178,2,"2024-05-15T11:10:39.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063377,1715771439034,-615.03,0.00011178,2,"2024-05-15T11:10:39.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063378,1715771439043,-150.0,0.00011178,2,"2024-05-15T11:10:39.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063379,1715771439053,-150.0,0.00011178,2,"2024-05-15T11:10:39.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063380,1715771439062,-164.79,0.00011178,2,"2024-05-15T11:10:39.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063381,1715771439071,-150.0,0.00011178,2,"2024-05-15T11:10:39.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063382,1715771439080,-685.11,0.00011178,2,"2024-05-15T11:10:39.080",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063383,1715771439089,-150.0,0.00011178,2,"2024-05-15T11:10:39.089",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063395,1715771439312,-150.0,0.00011178,2,"2024-05-15T11:10:39.312",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063396,1715771439322,-5268.33772147,0.00011332,2,"2024-05-15T11:10:39.322",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063397,1715771439334,-680.22879089,0.00011338,2,"2024-05-15T11:10:39.334",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063398,1715771439348,-919.89601438,0.00011338,2,"2024-05-15T11:10:39.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063399,1715771439358,-304.7,0.00011671,2,"2024-05-15T11:10:39.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063400,1715771439367,-210.507,0.00011691,2,"2024-05-15T11:10:39.367",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063401,1715771439378,-913.211,0.00011691,2,"2024-05-15T11:10:39.378",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063402,1715771439387,-256.756,0.00011691,2,"2024-05-15T11:10:39.387",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063403,1715771439398,-1000.0,0.000117,2,"2024-05-15T11:10:39.398",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063404,1715771439408,-2500.0,0.000117,2,"2024-05-15T11:10:39.408",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063405,1715771439418,-496.9288,0.00011712,2,"2024-05-15T11:10:39.418",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063406,1715771439428,-155.19873689,0.00011719,2,"2024-05-15T11:10:39.428",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063407,1715771439438,-4038.121,0.0001172,2,"2024-05-15T11:10:39.438",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063408,1715771439448,-600.0,0.00011769,2,"2024-05-15T11:10:39.448",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063409,1715771439458,-352.24328258,0.0001177,2,"2024-05-15T11:10:39.458",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063410,1715771439468,-3072.35272229,0.00011777,2,"2024-05-15T11:10:39.468",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063411,1715771439477,-1603.33188358,0.00011779,2,"2024-05-15T11:10:39.477",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063412,1715771439487,-500.0,0.0001178,2,"2024-05-15T11:10:39.487",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063413,1715771439496,-300.56774659,0.0001178,2,"2024-05-15T11:10:39.496",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063414,1715771439506,-500.0,0.0001178,2,"2024-05-15T11:10:39.506",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063415,1715771439515,-503.95146855,0.0001178,2,"2024-05-15T11:10:39.515",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063416,1715771439524,-500.0,0.0001178,2,"2024-05-15T11:10:39.524",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063417,1715771439534,-507.15892591,0.0001178,2,"2024-05-15T11:10:39.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063418,1715771439543,-412.99267022,0.0001178,2,"2024-05-15T11:10:39.543",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063419,1715771439552,-500.0,0.0001178,2,"2024-05-15T11:10:39.552",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063420,1715771439562,-500.0,0.0001178,2,"2024-05-15T11:10:39.562",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063421,1715771439572,-500.0,0.0001178,2,"2024-05-15T11:10:39.572",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063422,1715771439582,-500.0,0.0001178,2,"2024-05-15T11:10:39.582",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063423,1715771439591,-372.58664266,0.0001178,2,"2024-05-15T11:10:39.591",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063424,1715771439600,-668.5,0.0001178,2,"2024-05-15T11:10:39.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063425,1715771439610,-500.0,0.0001178,2,"2024-05-15T11:10:39.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063426,1715771439619,-317.946,0.0001178,2,"2024-05-15T11:10:39.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063427,1715771439628,-603.9624618,0.0001178,2,"2024-05-15T11:10:39.628",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063428,1715771439638,-152.11124838,0.0001178,2,"2024-05-15T11:10:39.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063429,1715771439648,-500.0,0.0001178,2,"2024-05-15T11:10:39.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063430,1715771439658,-500.0,0.0001178,2,"2024-05-15T11:10:39.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063431,1715771439667,-500.0,0.0001178,2,"2024-05-15T11:10:39.667",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063432,1715771439678,-500.0,0.0001178,2,"2024-05-15T11:10:39.678",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063433,1715771439687,-500.0,0.0001178,2,"2024-05-15T11:10:39.687",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063434,1715771439697,-500.0,0.0001178,2,"2024-05-15T11:10:39.697",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063435,1715771439706,-500.0,0.0001178,2,"2024-05-15T11:10:39.706",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063436,1715771439716,-589.82772126,0.0001178,2,"2024-05-15T11:10:39.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063437,1715771439725,-1213.14,0.0001178,2,"2024-05-15T11:10:39.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063438,1715771439735,-500.0,0.0001178,2,"2024-05-15T11:10:39.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063439,1715771439744,-500.0,0.0001178,2,"2024-05-15T11:10:39.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063440,1715771439752,-294.90044969,0.0001178,2,"2024-05-15T11:10:39.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063441,1715771439762,-500.0,0.0001178,2,"2024-05-15T11:10:39.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063442,1715771439771,-515.06525624,0.0001178,2,"2024-05-15T11:10:39.771",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063443,1715771439780,-500.0,0.0001178,2,"2024-05-15T11:10:39.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063444,1715771439789,-520.54887771,0.0001178,2,"2024-05-15T11:10:39.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063445,1715771439799,-500.0,0.0001178,2,"2024-05-15T11:10:39.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063446,1715771439808,-621.73748727,0.0001178,2,"2024-05-15T11:10:39.808",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063447,1715771439818,-500.0,0.0001178,2,"2024-05-15T11:10:39.818",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063448,1715771439827,-500.0,0.0001178,2,"2024-05-15T11:10:39.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063449,1715771439836,-500.0,0.0001178,2,"2024-05-15T11:10:39.836",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063450,1715771439846,-564.13,0.0001178,2,"2024-05-15T11:10:39.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063451,1715771439856,-500.0,0.0001178,2,"2024-05-15T11:10:39.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063452,1715771439865,-500.0,0.0001178,2,"2024-05-15T11:10:39.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063453,1715771439875,-500.0,0.0001178,2,"2024-05-15T11:10:39.875",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063454,1715771439884,-500.0,0.0001178,2,"2024-05-15T11:10:39.884",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063455,1715771439894,-500.0,0.0001178,2,"2024-05-15T11:10:39.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063456,1715771439903,-200.0,0.00011785,2,"2024-05-15T11:10:39.903",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063457,1715771439913,-154.11,0.0001179,2,"2024-05-15T11:10:39.913",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063458,1715771439922,-150.9656,0.0001179,2,"2024-05-15T11:10:39.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063459,1715771439932,-5939.9276,0.00011791,2,"2024-05-15T11:10:39.932",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063460,1715771439942,-3563.63108086,0.00011791,2,"2024-05-15T11:10:39.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063461,1715771440000,-5000.0,0.00011791,2,"2024-05-15T11:10:40.000",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063462,1715771440011,-11281.41034226,0.00011791,2,"2024-05-15T11:10:40.011",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063463,1715771440025,-5140.3720589,0.00011791,2,"2024-05-15T11:10:40.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063466,1715771440432,-582.24086111,0.00011791,2,"2024-05-15T11:10:40.432",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063467,1715771440690,-638.26452982,0.00011791,2,"2024-05-15T11:10:40.690",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063468,1715771440702,-30483.29272705,0.00011791,2,"2024-05-15T11:10:40.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063469,1715771440711,-3884.8061,0.00011791,2,"2024-05-15T11:10:40.711",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063470,1715771440722,-500.0,0.00011794,2,"2024-05-15T11:10:40.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063471,1715771440731,-500.0,0.00011795,2,"2024-05-15T11:10:40.731",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063472,1715771440741,-188.59770756,0.00011798,2,"2024-05-15T11:10:40.741",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063473,1715771440751,-200.0,0.00011798,2,"2024-05-15T11:10:40.751",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063474,1715771440760,-1000.0,0.00011798,2,"2024-05-15T11:10:40.760",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063475,1715771440770,-500.0,0.00011798,2,"2024-05-15T11:10:40.770",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063476,1715771440780,-500.0,0.00011799,2,"2024-05-15T11:10:40.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063477,1715771440790,-500.0,0.00011799,2,"2024-05-15T11:10:40.790",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063478,1715771440799,-500.0,0.00011799,2,"2024-05-15T11:10:40.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063479,1715771440809,-500.0,0.00011799,2,"2024-05-15T11:10:40.809",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063480,1715771440819,-500.0,0.00011799,2,"2024-05-15T11:10:40.819",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063481,1715771440828,-500.0,0.00011799,2,"2024-05-15T11:10:40.828",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063482,1715771440839,-585.48,0.00011799,2,"2024-05-15T11:10:40.839",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063483,1715771440848,-476.43599691,0.00011799,2,"2024-05-15T11:10:40.848",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063484,1715771440858,-242.34129896,0.00011799,2,"2024-05-15T11:10:40.858",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063485,1715771440868,-500.0,0.00011799,2,"2024-05-15T11:10:40.868",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063486,1715771440878,-500.0,0.00011799,2,"2024-05-15T11:10:40.878",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063487,1715771440887,-639.4,0.00011799,2,"2024-05-15T11:10:40.887",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063488,1715771440897,-500.0,0.00011799,2,"2024-05-15T11:10:40.897",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063489,1715771440905,-500.0,0.00011799,2,"2024-05-15T11:10:40.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063490,1715771440915,-1634.64,0.00011799,2,"2024-05-15T11:10:40.915",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063491,1715771440924,-500.0,0.00011799,2,"2024-05-15T11:10:40.924",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063492,1715771440934,-500.0,0.00011799,2,"2024-05-15T11:10:40.934",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063493,1715771440943,-500.0,0.00011799,2,"2024-05-15T11:10:40.943",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063494,1715771440953,-500.0,0.00011799,2,"2024-05-15T11:10:40.953",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063496,1715771440962,-158.78192363,0.00011799,2,"2024-05-15T11:10:40.962",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063497,1715771440971,-500.0,0.00011799,2,"2024-05-15T11:10:40.971",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063498,1715771440981,-500.0,0.00011799,2,"2024-05-15T11:10:40.981",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063499,1715771440990,-500.0,0.00011799,2,"2024-05-15T11:10:40.990",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063500,1715771440999,-500.0,0.00011799,2,"2024-05-15T11:10:40.999",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063501,1715771441009,-500.0,0.00011799,2,"2024-05-15T11:10:41.009",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063502,1715771441018,-500.0,0.00011799,2,"2024-05-15T11:10:41.018",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063503,1715771441028,-11101.02419467,0.000118,2,"2024-05-15T11:10:41.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063509,1715771443173,-1245.9747,0.000117,2,"2024-05-15T11:10:43.173",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063510,1715771443183,-500.0,0.00011799,2,"2024-05-15T11:10:43.183",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063511,1715771443192,-500.0,0.00011799,2,"2024-05-15T11:10:43.192",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063512,1715771443201,-28690.32889444,0.000118,2,"2024-05-15T11:10:43.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063521,1715771443442,-157790.41030679,0.000118,2,"2024-05-15T11:10:43.442",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063522,1715771443453,-1022.0,0.000118,2,"2024-05-15T11:10:43.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063523,1715771443463,-500.0,0.00011802,2,"2024-05-15T11:10:43.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063524,1715771443473,-1059.0,0.00011808,2,"2024-05-15T11:10:43.473",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063525,1715771443482,-186.93391276,0.00011812,2,"2024-05-15T11:10:43.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063526,1715771443491,-900.54106739,0.00011812,2,"2024-05-15T11:10:43.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063527,1715771443501,-11491.54687743,0.00011812,2,"2024-05-15T11:10:43.501",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063528,1715771443511,-500.0,0.00011819,2,"2024-05-15T11:10:43.511",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063529,1715771443521,-634.58406322,0.00011819,2,"2024-05-15T11:10:43.521",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063530,1715771443530,-500.0,0.00011819,2,"2024-05-15T11:10:43.530",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063531,1715771443540,-1213.14,0.00011819,2,"2024-05-15T11:10:43.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063532,1715771443550,-380.44,0.00011819,2,"2024-05-15T11:10:43.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063533,1715771443560,-500.0,0.00011819,2,"2024-05-15T11:10:43.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063534,1715771443569,-500.0,0.00011819,2,"2024-05-15T11:10:43.569",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063535,1715771443579,-500.0,0.00011819,2,"2024-05-15T11:10:43.579",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063536,1715771443588,-167.8,0.0001182,2,"2024-05-15T11:10:43.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063537,1715771443600,-355.44882989,0.0001182,2,"2024-05-15T11:10:43.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063538,1715771443609,-668.5,0.0001182,2,"2024-05-15T11:10:43.609",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063539,1715771443618,-225.25,0.0001182,2,"2024-05-15T11:10:43.618",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063540,1715771443627,-500.0,0.0001182,2,"2024-05-15T11:10:43.627",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063541,1715771443637,-500.0,0.0001182,2,"2024-05-15T11:10:43.637",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063542,1715771443646,-500.0,0.0001182,2,"2024-05-15T11:10:43.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063543,1715771443656,-500.0,0.0001182,2,"2024-05-15T11:10:43.656",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063544,1715771443665,-500.0,0.0001182,2,"2024-05-15T11:10:43.665",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063545,1715771443674,-500.0,0.0001182,2,"2024-05-15T11:10:43.674",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063546,1715771443684,-500.0,0.0001182,2,"2024-05-15T11:10:43.684",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063547,1715771443693,-500.0,0.0001182,2,"2024-05-15T11:10:43.693",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063548,1715771443702,-500.0,0.0001182,2,"2024-05-15T11:10:43.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063549,1715771443713,-500.0,0.0001182,2,"2024-05-15T11:10:43.713",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063550,1715771443723,-150.127,0.00011823,2,"2024-05-15T11:10:43.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063551,1715771443732,-1399.0,0.00011823,2,"2024-05-15T11:10:43.732",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063552,1715771443742,-2090.87799084,0.00011823,2,"2024-05-15T11:10:43.742",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063553,1715771443754,-65.12200916,0.00011823,2,"2024-05-15T11:10:43.754",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063554,1715771443764,-596.19113144,0.00011823,2,"2024-05-15T11:10:43.764",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063560,1715771447136,-500.0,0.00011799,2,"2024-05-15T11:10:47.136",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063561,1715771447146,-271.87376776,0.00011799,2,"2024-05-15T11:10:47.146",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063562,1715771447156,-376.80886856,0.00011823,2,"2024-05-15T11:10:47.156",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063563,1715771447166,-1261.0,0.00011823,2,"2024-05-15T11:10:47.166",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063564,1715771447175,-1790.0,0.00011823,2,"2024-05-15T11:10:47.175",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063565,1715771447185,-207.2115085,0.00011823,2,"2024-05-15T11:10:47.185",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063566,1715771447197,-1017.7884915,0.00011823,2,"2024-05-15T11:10:47.197",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063567,1715771447206,-543.0,0.00011823,2,"2024-05-15T11:10:47.206",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063568,1715771447215,-782.57909698,0.00011823,2,"2024-05-15T11:10:47.215",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063569,1715771447402,-25.42090302,0.00011823,2,"2024-05-15T11:10:47.402",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063570,1715771447413,-407.38368598,0.00011823,2,"2024-05-15T11:10:47.413",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063571,1715771447425,-14.61631402,0.00011823,2,"2024-05-15T11:10:47.425",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063572,1715771447434,-612.0,0.00011823,2,"2024-05-15T11:10:47.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063573,1715771447443,-437.0,0.00011823,2,"2024-05-15T11:10:47.443",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063574,1715771447453,-150.0,0.00011823,2,"2024-05-15T11:10:47.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063575,1715771447463,-2351.0,0.00011823,2,"2024-05-15T11:10:47.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063576,1715771447472,-1647.0,0.00011823,2,"2024-05-15T11:10:47.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063577,1715771447482,-150.0,0.00011823,2,"2024-05-15T11:10:47.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063578,1715771447490,-1138.0,0.00011823,2,"2024-05-15T11:10:47.490",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063579,1715771447500,-215.0,0.00011823,2,"2024-05-15T11:10:47.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063580,1715771447509,-3158.0,0.00011823,2,"2024-05-15T11:10:47.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063581,1715771447518,-444.0,0.00011823,2,"2024-05-15T11:10:47.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063582,1715771447527,-288.0,0.00011823,2,"2024-05-15T11:10:47.527",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063583,1715771447536,-5751.0,0.00011823,2,"2024-05-15T11:10:47.536",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063584,1715771447545,-1047.0,0.00011823,2,"2024-05-15T11:10:47.545",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063585,1715771447554,-500.0,0.00011829,2,"2024-05-15T11:10:47.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063586,1715771447563,-500.0,0.00011829,2,"2024-05-15T11:10:47.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063587,1715771447571,-500.0,0.00011829,2,"2024-05-15T11:10:47.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063588,1715771447581,-282.3848,0.00011839,2,"2024-05-15T11:10:47.581",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063589,1715771447590,-500.0,0.00011851,2,"2024-05-15T11:10:47.590",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063590,1715771447599,-500.0,0.00011851,2,"2024-05-15T11:10:47.599",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063591,1715771447608,-1213.14,0.00011851,2,"2024-05-15T11:10:47.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063592,1715771447617,-500.0,0.00011851,2,"2024-05-15T11:10:47.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063593,1715771447626,-547.51,0.00011851,2,"2024-05-15T11:10:47.626",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063594,1715771447636,-500.0,0.00011851,2,"2024-05-15T11:10:47.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063595,1715771447645,-198.88015174,0.00011878,2,"2024-05-15T11:10:47.645",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063596,1715771447654,-631.62,0.00011881,2,"2024-05-15T11:10:47.654",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063597,1715771447663,-500.0,0.00011881,2,"2024-05-15T11:10:47.663",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063598,1715771447672,-500.0,0.00011881,2,"2024-05-15T11:10:47.672",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063599,1715771447680,-500.0,0.00011881,2,"2024-05-15T11:10:47.680",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063600,1715771447689,-574.14,0.00011881,2,"2024-05-15T11:10:47.689",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063601,1715771447698,-500.0,0.00011881,2,"2024-05-15T11:10:47.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063602,1715771447707,-500.0,0.00011881,2,"2024-05-15T11:10:47.707",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063603,1715771447716,-420.02125956,0.00011881,2,"2024-05-15T11:10:47.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063604,1715771447724,-500.0,0.00011881,2,"2024-05-15T11:10:47.724",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063605,1715771447735,-518.73977334,0.00011881,2,"2024-05-15T11:10:47.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063606,1715771447744,-500.0,0.00011881,2,"2024-05-15T11:10:47.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063607,1715771447753,-1017.85,0.00011881,2,"2024-05-15T11:10:47.753",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063608,1715771447763,-208.29299492,0.00011881,2,"2024-05-15T11:10:47.763",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063609,1715771447771,-510.91,0.00011881,2,"2024-05-15T11:10:47.771",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063610,1715771447780,-500.0,0.00011881,2,"2024-05-15T11:10:47.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063611,1715771447790,-500.0,0.00011881,2,"2024-05-15T11:10:47.790",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063612,1715771447799,-500.0,0.00011881,2,"2024-05-15T11:10:47.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063613,1715771447808,-257.20430238,0.00011881,2,"2024-05-15T11:10:47.808",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063614,1715771447816,-500.0,0.00011881,2,"2024-05-15T11:10:47.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063615,1715771447825,-500.0,0.00011881,2,"2024-05-15T11:10:47.825",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063616,1715771447834,-359.87,0.00011881,2,"2024-05-15T11:10:47.834",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063617,1715771447842,-187.73435027,0.00011881,2,"2024-05-15T11:10:47.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063618,1715771447851,-500.0,0.00011881,2,"2024-05-15T11:10:47.851",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063619,1715771447860,-632.58,0.00011881,2,"2024-05-15T11:10:47.860",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063620,1715771447869,-500.0,0.00011881,2,"2024-05-15T11:10:47.869",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063621,1715771447878,-500.0,0.00011881,2,"2024-05-15T11:10:47.878",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063622,1715771447887,-500.0,0.00011881,2,"2024-05-15T11:10:47.887",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063623,1715771447896,-500.0,0.00011881,2,"2024-05-15T11:10:47.896",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063624,1715771447905,-500.0,0.00011881,2,"2024-05-15T11:10:47.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063625,1715771447914,-500.0,0.00011881,2,"2024-05-15T11:10:47.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063626,1715771447922,-500.0,0.00011881,2,"2024-05-15T11:10:47.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063627,1715771447931,-1554.03,0.00011881,2,"2024-05-15T11:10:47.931",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063628,1715771447941,-500.0,0.00011881,2,"2024-05-15T11:10:47.941",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063629,1715771447950,-500.0,0.00011881,2,"2024-05-15T11:10:47.950",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063630,1715771447958,-500.0,0.00011881,2,"2024-05-15T11:10:47.958",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063631,1715771447967,-500.0,0.00011881,2,"2024-05-15T11:10:47.967",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063632,1715771447977,-273.21,0.00011881,2,"2024-05-15T11:10:47.977",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063633,1715771447986,-485.6,0.00011881,2,"2024-05-15T11:10:47.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063634,1715771447996,-255.49503332,0.00011881,2,"2024-05-15T11:10:47.996",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063635,1715771448005,-593.31,0.00011881,2,"2024-05-15T11:10:48.005",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063636,1715771448014,-500.0,0.00011881,2,"2024-05-15T11:10:48.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063637,1715771448023,-500.0,0.00011881,2,"2024-05-15T11:10:48.023",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063638,1715771448032,-500.0,0.00011881,2,"2024-05-15T11:10:48.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063639,1715771448042,-500.0,0.00011881,2,"2024-05-15T11:10:48.042",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063640,1715771448051,-446.72,0.00011881,2,"2024-05-15T11:10:48.051",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063641,1715771448059,-500.0,0.00011881,2,"2024-05-15T11:10:48.059",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063642,1715771448068,-500.0,0.00011881,2,"2024-05-15T11:10:48.068",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063643,1715771448251,-639.4,0.00011881,2,"2024-05-15T11:10:48.251",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063644,1715771448260,-500.0,0.00011881,2,"2024-05-15T11:10:48.260",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063645,1715771448270,-500.0,0.00011881,2,"2024-05-15T11:10:48.270",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063646,1715771448279,-464.0,0.00011881,2,"2024-05-15T11:10:48.279",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063647,1715771448288,-574.4159485,0.00011881,2,"2024-05-15T11:10:48.288",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063648,1715771448296,-500.0,0.00011881,2,"2024-05-15T11:10:48.296",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063649,1715771448305,-500.0,0.00011881,2,"2024-05-15T11:10:48.305",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063650,1715771448315,-500.0,0.00011881,2,"2024-05-15T11:10:48.315",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063651,1715771448323,-1249.17,0.00011881,2,"2024-05-15T11:10:48.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063652,1715771448334,-1634.64,0.00011881,2,"2024-05-15T11:10:48.334",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063653,1715771448346,-500.0,0.00011881,2,"2024-05-15T11:10:48.346",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063654,1715771448355,-500.0,0.00011881,2,"2024-05-15T11:10:48.355",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063655,1715771448364,-500.0,0.00011881,2,"2024-05-15T11:10:48.364",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063656,1715771448374,-500.0,0.00011881,2,"2024-05-15T11:10:48.374",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063657,1715771448383,-500.0,0.00011881,2,"2024-05-15T11:10:48.383",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063658,1715771448392,-500.0,0.00011881,2,"2024-05-15T11:10:48.392",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063659,1715771448401,-579.42649071,0.00011881,2,"2024-05-15T11:10:48.401",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063660,1715771448412,-548.66009189,0.00011881,2,"2024-05-15T11:10:48.412",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063661,1715771448424,-500.0,0.00011881,2,"2024-05-15T11:10:48.424",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063662,1715771448434,-500.0,0.00011881,2,"2024-05-15T11:10:48.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063663,1715771448443,-298.37,0.00011881,2,"2024-05-15T11:10:48.443",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063664,1715771448453,-500.0,0.00011881,2,"2024-05-15T11:10:48.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063665,1715771448462,-500.0,0.00011881,2,"2024-05-15T11:10:48.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063666,1715771448472,-500.0,0.00011881,2,"2024-05-15T11:10:48.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063667,1715771448481,-394.60991649,0.00011881,2,"2024-05-15T11:10:48.481",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063668,1715771448490,-500.0,0.00011881,2,"2024-05-15T11:10:48.490",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063669,1715771448500,-523.8,0.00011881,2,"2024-05-15T11:10:48.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063670,1715771448508,-151.309042,0.00011882,2,"2024-05-15T11:10:48.508",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063671,1715771448517,-166.05476,0.00011882,2,"2024-05-15T11:10:48.517",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063672,1715771448527,-166.05476,0.00011882,2,"2024-05-15T11:10:48.527",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063673,1715771448537,-614.757503,0.00011882,2,"2024-05-15T11:10:48.537",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063674,1715771448546,-614.757503,0.00011882,2,"2024-05-15T11:10:48.546",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063675,1715771448555,-151.0,0.00011882,2,"2024-05-15T11:10:48.555",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063676,1715771448564,-151.0,0.00011882,2,"2024-05-15T11:10:48.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063677,1715771448573,-152.410268,0.00011882,2,"2024-05-15T11:10:48.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063678,1715771448583,-151.0,0.00011882,2,"2024-05-15T11:10:48.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063679,1715771448592,-151.0,0.00011882,2,"2024-05-15T11:10:48.592",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063680,1715771448601,-151.0,0.00011882,2,"2024-05-15T11:10:48.601",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063681,1715771448610,-151.0,0.00011882,2,"2024-05-15T11:10:48.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063682,1715771448620,-1413.959828,0.00011882,2,"2024-05-15T11:10:48.620",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063683,1715771448629,-151.0,0.00011882,2,"2024-05-15T11:10:48.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063684,1715771448638,-1413.959828,0.00011882,2,"2024-05-15T11:10:48.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063685,1715771448648,-151.0,0.00011882,2,"2024-05-15T11:10:48.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063686,1715771448659,-151.0,0.00011882,2,"2024-05-15T11:10:48.659",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063687,1715771448668,-151.0,0.00011882,2,"2024-05-15T11:10:48.668",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063688,1715771448677,-251.316394,0.00011882,2,"2024-05-15T11:10:48.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063689,1715771448687,-251.316394,0.00011882,2,"2024-05-15T11:10:48.687",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063690,1715771448696,-217.51719,0.00011882,2,"2024-05-15T11:10:48.696",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063691,1715771448705,-151.0,0.00011882,2,"2024-05-15T11:10:48.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063692,1715771448715,-689.725973,0.00011882,2,"2024-05-15T11:10:48.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063693,1715771448723,-689.725973,0.00011882,2,"2024-05-15T11:10:48.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063694,1715771448733,-151.0,0.00011882,2,"2024-05-15T11:10:48.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063695,1715771448742,-151.0,0.00011882,2,"2024-05-15T11:10:48.742",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063696,1715771448751,-151.0,0.00011882,2,"2024-05-15T11:10:48.751",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063697,1715771448760,-151.0,0.00011882,2,"2024-05-15T11:10:48.760",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063698,1715771448770,-151.0,0.00011882,2,"2024-05-15T11:10:48.770",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063699,1715771448779,-151.0,0.00011882,2,"2024-05-15T11:10:48.779",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063700,1715771448788,-151.0,0.00011882,2,"2024-05-15T11:10:48.788",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063701,1715771448797,-151.0,0.00011882,2,"2024-05-15T11:10:48.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063702,1715771448806,-160.958164,0.00011882,2,"2024-05-15T11:10:48.806",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063703,1715771448816,-420.553906,0.00011882,2,"2024-05-15T11:10:48.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063704,1715771448825,-420.553906,0.00011882,2,"2024-05-15T11:10:48.825",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063705,1715771448835,-14377.5010003,0.00011882,2,"2024-05-15T11:10:48.835",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063706,1715771448844,-151.0,0.00011882,2,"2024-05-15T11:10:48.844",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063707,1715771448854,-152.535288,0.00011882,2,"2024-05-15T11:10:48.854",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063708,1715771448863,-151.0,0.00011882,2,"2024-05-15T11:10:48.863",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063709,1715771448873,-98168.38089256,0.00011882,2,"2024-05-15T11:10:48.873",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063710,1715771448941,-12527.40530444,0.00011882,2,"2024-05-15T11:10:48.941",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063732,1715772135254,294.24,8.531e-05,2,"2024-05-15T11:22:15.254",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063735,1715772402201,-334.0,8.919e-05,2,"2024-05-15T11:26:42.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063736,1715772402223,-260.48203453,8.919e-05,2,"2024-05-15T11:26:42.223",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063737,1715772402243,-782.29340259,8.92e-05,2,"2024-05-15T11:26:42.243",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063738,1715772402262,-155.0,8.921e-05,2,"2024-05-15T11:26:42.262",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063739,1715772402281,-266.19309669,8.921e-05,2,"2024-05-15T11:26:42.281",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063740,1715772402301,-155.0,8.922e-05,2,"2024-05-15T11:26:42.301",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063741,1715772402323,-891.44584678,8.93e-05,2,"2024-05-15T11:26:42.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063749,1715772595249,279.52,8.518e-05,2,"2024-05-15T11:29:55.249",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063772,1715772635169,-495.404,0.00010144,2,"2024-05-15T11:30:35.169",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063773,1715772635181,-2221.95555259,0.00010195,2,"2024-05-15T11:30:35.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063774,1715772635191,-250.0,0.00010248,2,"2024-05-15T11:30:35.191",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063776,1715772635202,-297.44,0.00010367,2,"2024-05-15T11:30:35.202",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063779,1715772635213,-1500.0,0.000104,2,"2024-05-15T11:30:35.213",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063782,1715772635224,-360.0,0.00010407,2,"2024-05-15T11:30:35.224",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063784,1715772635234,-214.56,0.00010411,2,"2024-05-15T11:30:35.234",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063787,1715772635246,-194.29,0.00010411,2,"2024-05-15T11:30:35.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063789,1715772635256,-782.29340259,0.00010435,2,"2024-05-15T11:30:35.256",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063792,1715772635267,-260.48203453,0.00010436,2,"2024-05-15T11:30:35.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063793,1715772635277,-1233.79,0.00010437,2,"2024-05-15T11:30:35.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063794,1715772635287,-181.15,0.00010449,2,"2024-05-15T11:30:35.287",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063795,1715772635297,-150.0,0.00010511,2,"2024-05-15T11:30:35.297",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063796,1715772635307,-23890.0,0.00010512,2,"2024-05-15T11:30:35.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063797,1715772635318,-155.23469938,0.00010706,2,"2024-05-15T11:30:35.318",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063798,1715772635328,-640.0,0.00010763,2,"2024-05-15T11:30:35.328",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063799,1715772635338,-279.52,0.00010782,2,"2024-05-15T11:30:35.338",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063800,1715772635348,-155.0,0.00010957,2,"2024-05-15T11:30:35.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063801,1715772635358,-10000.0,0.00010959,2,"2024-05-15T11:30:35.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063802,1715772635369,-200.0,0.00011,2,"2024-05-15T11:30:35.369",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063803,1715772635379,-282.3483767,0.00011095,2,"2024-05-15T11:30:35.379",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063804,1715772635389,-869.03,0.00011096,2,"2024-05-15T11:30:35.389",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063805,1715772635399,-869.03,0.00011096,2,"2024-05-15T11:30:35.399",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063806,1715772635409,-848.03,0.00011096,2,"2024-05-15T11:30:35.409",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063807,1715772635419,-771.69215318,0.00011301,7,"2024-05-15T11:30:35.419",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063808,1715772635431,-300.0,0.0001137,2,"2024-05-15T11:30:35.431",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063809,1715772635441,-210.0,0.00011562,2,"2024-05-15T11:30:35.441",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063810,1715772635451,-1113.17365459,0.00011587,2,"2024-05-15T11:30:35.451",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063811,1715772635462,-1047.01141323,0.00011644,2,"2024-05-15T11:30:35.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063812,1715772635472,-360.0,0.00011707,2,"2024-05-15T11:30:35.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063813,1715772635483,-1807.5413,0.00011718,2,"2024-05-15T11:30:35.483",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063814,1715772635497,-1111.8507,0.00011718,2,"2024-05-15T11:30:35.497",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063815,1715772635507,-39888.8194,0.00011753,2,"2024-05-15T11:30:35.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063816,1715772635518,-3000.0,0.0001176,2,"2024-05-15T11:30:35.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063817,1715772635528,-150.0,0.00011777,2,"2024-05-15T11:30:35.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063818,1715772635538,-200.0,0.00011795,2,"2024-05-15T11:30:35.538",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063819,1715772635550,-14994.22930283,0.00011798,2,"2024-05-15T11:30:35.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063850,1715772641032,-155.0,0.00010434,2,"2024-05-15T11:30:41.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063851,1715772641043,-345.0,0.00011798,2,"2024-05-15T11:30:41.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063852,1715772641055,-2072.40157436,0.00011798,2,"2024-05-15T11:30:41.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063853,1715772641068,-436.38,0.00011798,2,"2024-05-15T11:30:41.068",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063961,1715772643879,-784.0,0.00010906,2,"2024-05-15T11:30:43.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063962,1715772643889,-300.0,0.000112,4,"2024-05-15T11:30:43.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063963,1715772643898,-690.02157532,0.00011798,2,"2024-05-15T11:30:43.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063964,1715772643910,-666.7400095,0.00011798,2,"2024-05-15T11:30:43.910",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063967,1715772646693,-325.90912183,0.000113,4,"2024-05-15T11:30:46.693",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063968,1715772646704,-274.09087817,0.000113,4,"2024-05-15T11:30:46.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063969,1715772646714,-9679.36886692,0.00011798,2,"2024-05-15T11:30:46.714",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063970,1715772646723,-180.21956279,0.00011798,2,"2024-05-15T11:30:46.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063971,1715772646734,-200.0,0.00011798,2,"2024-05-15T11:30:46.734",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063972,1715772646744,-1000.0,0.00011798,2,"2024-05-15T11:30:46.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063973,1715772646753,-500.0,0.00011798,2,"2024-05-15T11:30:46.753",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063974,1715772646763,-500.0,0.00011799,2,"2024-05-15T11:30:46.763",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063975,1715772646774,-500.0,0.00011799,2,"2024-05-15T11:30:46.774",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063976,1715772646783,-1061.49,0.00011799,2,"2024-05-15T11:30:46.783",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063977,1715772646792,-500.0,0.00011799,2,"2024-05-15T11:30:46.792",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063979,1715772646802,-500.0,0.00011799,2,"2024-05-15T11:30:46.802",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063980,1715772646811,-500.0,0.00011799,2,"2024-05-15T11:30:46.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063981,1715772646821,-262.57,0.00011799,2,"2024-05-15T11:30:46.821",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063982,1715772646831,-1647.0,0.00011818,2,"2024-05-15T11:30:46.831",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063983,1715772646841,-2351.0,0.00011818,2,"2024-05-15T11:30:46.841",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063984,1715772646851,-150.0,0.00011818,2,"2024-05-15T11:30:46.851",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063985,1715772646860,-444.0,0.00011818,2,"2024-05-15T11:30:46.860",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063986,1715772646870,-1126.658,0.00011818,2,"2024-05-15T11:30:46.870",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063987,1715772646879,-215.0,0.00011818,2,"2024-05-15T11:30:46.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063988,1715772646889,-3158.0,0.00011818,2,"2024-05-15T11:30:46.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063989,1715772646898,-1464.0,0.00011818,2,"2024-05-15T11:30:46.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063990,1715772646908,-973.0,0.00011818,2,"2024-05-15T11:30:46.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063991,1715772646918,-1397.0,0.00011818,2,"2024-05-15T11:30:46.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063992,1715772646927,-2147.532,0.00011818,2,"2024-05-15T11:30:46.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063993,1715772646938,-1059.0,0.00011818,2,"2024-05-15T11:30:46.938",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063994,1715772646948,-543.0,0.00011818,2,"2024-05-15T11:30:46.948",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063995,1715772646957,-1261.0,0.00011818,2,"2024-05-15T11:30:46.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063996,1715772646966,-28884.14132887,0.00011853,2,"2024-05-15T11:30:46.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063997,1715772646976,-154.11,0.00011872,2,"2024-05-15T11:30:46.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063998,1715772646985,-642.15073055,0.00011881,2,"2024-05-15T11:30:46.985",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063999,1715772646995,-500.0,0.00011881,2,"2024-05-15T11:30:46.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064000,1715772647004,-500.0,0.00011881,2,"2024-05-15T11:30:47.004",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064001,1715772647014,-500.0,0.00011881,2,"2024-05-15T11:30:47.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064002,1715772647024,-601.93256708,0.00011881,2,"2024-05-15T11:30:47.024",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064003,1715772647033,-180.50131205,0.00011881,2,"2024-05-15T11:30:47.033",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064004,1715772647043,-411.34929263,0.00011881,2,"2024-05-15T11:30:47.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064005,1715772647053,-500.0,0.00011881,2,"2024-05-15T11:30:47.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064006,1715772647063,-500.0,0.00011881,2,"2024-05-15T11:30:47.063",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064007,1715772647072,-514.52,0.00011881,2,"2024-05-15T11:30:47.072",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064008,1715772647082,-500.0,0.00011881,2,"2024-05-15T11:30:47.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064009,1715772647092,-500.0,0.00011881,2,"2024-05-15T11:30:47.092",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064010,1715772647102,-500.0,0.00011881,2,"2024-05-15T11:30:47.102",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064011,1715772647112,-500.0,0.00011881,2,"2024-05-15T11:30:47.112",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064012,1715772647122,-500.0,0.00011881,2,"2024-05-15T11:30:47.122",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064013,1715772647132,-425.75,0.00011881,2,"2024-05-15T11:30:47.132",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064014,1715772647141,-500.0,0.00011881,2,"2024-05-15T11:30:47.141",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064015,1715772647151,-500.0,0.00011881,2,"2024-05-15T11:30:47.151",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064016,1715772647161,-544.64195056,0.00011881,2,"2024-05-15T11:30:47.161",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064017,1715772647171,-522.03517508,0.00011881,2,"2024-05-15T11:30:47.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064018,1715772647180,-500.0,0.00011881,2,"2024-05-15T11:30:47.180",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064019,1715772647190,-506.67184097,0.00011881,2,"2024-05-15T11:30:47.190",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064020,1715772647200,-500.0,0.00011881,2,"2024-05-15T11:30:47.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064021,1715772647209,-1061.49,0.00011881,2,"2024-05-15T11:30:47.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064022,1715772647219,-500.0,0.00011881,2,"2024-05-15T11:30:47.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064023,1715772647229,-500.0,0.00011881,2,"2024-05-15T11:30:47.229",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064024,1715772647239,-500.0,0.00011881,2,"2024-05-15T11:30:47.239",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064025,1715772647248,-500.0,0.00011881,2,"2024-05-15T11:30:47.248",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064026,1715772647258,-500.0,0.00011881,2,"2024-05-15T11:30:47.258",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064027,1715772647267,-500.0,0.00011881,2,"2024-05-15T11:30:47.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064028,1715772647277,-500.0,0.00011881,2,"2024-05-15T11:30:47.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064029,1715772647287,-512.08349799,0.00011881,2,"2024-05-15T11:30:47.287",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064030,1715772647297,-500.0,0.00011881,2,"2024-05-15T11:30:47.297",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064031,1715772647307,-500.0,0.00011881,2,"2024-05-15T11:30:47.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064032,1715772647316,-164.40198896,0.00011881,2,"2024-05-15T11:30:47.316",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064033,1715772647326,-500.0,0.00011881,2,"2024-05-15T11:30:47.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064034,1715772647336,-500.0,0.00011881,2,"2024-05-15T11:30:47.336",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064035,1715772647346,-500.0,0.00011881,2,"2024-05-15T11:30:47.346",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064036,1715772647356,-500.0,0.00011881,2,"2024-05-15T11:30:47.356",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064037,1715772647366,-502.26539887,0.00011881,2,"2024-05-15T11:30:47.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064038,1715772647376,-574.55,0.00011881,2,"2024-05-15T11:30:47.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064039,1715772647386,-500.0,0.00011881,2,"2024-05-15T11:30:47.386",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064040,1715772647396,-500.0,0.00011881,2,"2024-05-15T11:30:47.396",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064041,1715772647406,-330.24127505,0.00011881,2,"2024-05-15T11:30:47.406",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064042,1715772647416,-500.0,0.00011881,2,"2024-05-15T11:30:47.416",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064043,1715772647426,-315.84286345,0.00011881,2,"2024-05-15T11:30:47.426",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064044,1715772647436,-500.0,0.00011881,2,"2024-05-15T11:30:47.436",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064045,1715772647446,-500.0,0.00011881,2,"2024-05-15T11:30:47.446",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064046,1715772647455,-500.0,0.00011881,2,"2024-05-15T11:30:47.455",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064047,1715772647464,-568.58,0.00011881,2,"2024-05-15T11:30:47.464",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064048,1715772647474,-433.14516545,0.00011881,2,"2024-05-15T11:30:47.474",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064049,1715772647484,-500.0,0.00011881,2,"2024-05-15T11:30:47.484",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064050,1715772647494,-500.0,0.00011881,2,"2024-05-15T11:30:47.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064051,1715772647504,-500.0,0.00011881,2,"2024-05-15T11:30:47.504",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064052,1715772647514,-586.12,0.00011881,2,"2024-05-15T11:30:47.514",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064053,1715772647524,-500.0,0.00011881,2,"2024-05-15T11:30:47.524",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064054,1715772647534,-500.0,0.00011881,2,"2024-05-15T11:30:47.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064055,1715772647544,-500.0,0.00011881,2,"2024-05-15T11:30:47.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064056,1715772647554,-500.0,0.00011881,2,"2024-05-15T11:30:47.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064057,1715772647563,-500.0,0.00011881,2,"2024-05-15T11:30:47.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064058,1715772647573,-500.0,0.00011881,2,"2024-05-15T11:30:47.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064059,1715772647583,-500.0,0.00011881,2,"2024-05-15T11:30:47.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064060,1715772647593,-500.0,0.00011881,2,"2024-05-15T11:30:47.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064061,1715772647603,-500.0,0.00011881,2,"2024-05-15T11:30:47.603",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064062,1715772647613,-500.0,0.00011881,2,"2024-05-15T11:30:47.613",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064063,1715772647623,-647.30163665,0.00011881,2,"2024-05-15T11:30:47.623",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064064,1715772647632,-1498.42,0.00011881,2,"2024-05-15T11:30:47.632",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064065,1715772647642,-500.0,0.00011881,2,"2024-05-15T11:30:47.642",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064066,1715772647651,-500.0,0.00011881,2,"2024-05-15T11:30:47.651",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064067,1715772647661,-500.0,0.00011881,2,"2024-05-15T11:30:47.661",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064068,1715772647670,-500.0,0.00011881,2,"2024-05-15T11:30:47.670",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064069,1715772647684,-387.24,0.00011881,2,"2024-05-15T11:30:47.684",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064070,1715772647695,-500.0,0.00011881,2,"2024-05-15T11:30:47.695",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064071,1715772647705,-500.0,0.00011881,2,"2024-05-15T11:30:47.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064072,1715772647715,-613.75633045,0.00011881,2,"2024-05-15T11:30:47.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064073,1715772647726,-500.0,0.00011881,2,"2024-05-15T11:30:47.726",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064074,1715772647736,-500.0,0.00011881,2,"2024-05-15T11:30:47.736",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064075,1715772647746,-568.65143942,0.00011881,2,"2024-05-15T11:30:47.746",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064076,1715772647755,-532.76546968,0.00011881,2,"2024-05-15T11:30:47.755",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064077,1715772647767,-500.0,0.00011881,2,"2024-05-15T11:30:47.767",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064078,1715772647777,-500.0,0.00011881,2,"2024-05-15T11:30:47.777",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064079,1715772647787,-500.0,0.00011881,2,"2024-05-15T11:30:47.787",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064080,1715772647797,-313.32983695,0.00011881,2,"2024-05-15T11:30:47.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064081,1715772647807,-500.0,0.00011881,2,"2024-05-15T11:30:47.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064082,1715772647817,-500.0,0.00011881,2,"2024-05-15T11:30:47.817",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064083,1715772647827,-298.75742106,0.00011882,2,"2024-05-15T11:30:47.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064084,1715772647837,-409.53880805,0.00011882,2,"2024-05-15T11:30:47.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064085,1715772647848,-548.53577545,0.00011882,2,"2024-05-15T11:30:47.848",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064086,1715772647858,-954.82652747,0.00011882,2,"2024-05-15T11:30:47.858",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064087,1715772647868,-2000.0,0.00011882,2,"2024-05-15T11:30:47.868",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064088,1715772647879,-200.0,0.00011882,2,"2024-05-15T11:30:47.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064089,1715772647889,-10811.8855608,0.00011882,2,"2024-05-15T11:30:47.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064090,1715772647898,-478.593026,0.00011882,2,"2024-05-15T11:30:47.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064091,1715772647908,-353.81148112,0.00011885,2,"2024-05-15T11:30:47.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064092,1715772647918,-4142.8976139,0.00011887,2,"2024-05-15T11:30:47.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064093,1715772647927,-64513.4914015,0.00011887,2,"2024-05-15T11:30:47.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064094,1715772647937,-150.01,0.00011888,2,"2024-05-15T11:30:47.937",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064095,1715772647947,-5865.7372962,0.00011888,2,"2024-05-15T11:30:47.947",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064096,1715772647957,-500.0,0.00011889,2,"2024-05-15T11:30:47.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064097,1715772647966,-498.69,0.00011889,2,"2024-05-15T11:30:47.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064098,1715772647976,-500.0,0.00011889,2,"2024-05-15T11:30:47.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064099,1715772647986,-500.0,0.00011889,2,"2024-05-15T11:30:47.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064100,1715772647995,-500.0,0.00011889,2,"2024-05-15T11:30:47.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064101,1715772648005,-975.44,0.00011889,2,"2024-05-15T11:30:48.005",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064102,1715772648015,-500.0,0.00011889,2,"2024-05-15T11:30:48.015",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064103,1715772648025,-646.95,0.00011889,2,"2024-05-15T11:30:48.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064104,1715772648034,-607.91014318,0.00011889,2,"2024-05-15T11:30:48.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064105,1715772648044,-500.0,0.00011889,2,"2024-05-15T11:30:48.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064106,1715772648053,-500.0,0.00011889,2,"2024-05-15T11:30:48.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064107,1715772648064,-503.59945844,0.00011889,2,"2024-05-15T11:30:48.064",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064108,1715772648073,-500.0,0.00011889,2,"2024-05-15T11:30:48.073",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064109,1715772648083,-500.0,0.00011889,2,"2024-05-15T11:30:48.083",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064110,1715772648092,-500.0,0.00011889,2,"2024-05-15T11:30:48.092",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064111,1715772648102,-292.12632138,0.00011889,2,"2024-05-15T11:30:48.102",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064112,1715772648111,-158.3,0.00011889,2,"2024-05-15T11:30:48.111",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064113,1715772648120,-548.65,0.00011889,2,"2024-05-15T11:30:48.120",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064114,1715772648129,-500.0,0.00011889,2,"2024-05-15T11:30:48.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064115,1715772648139,-1489.28,0.00011889,2,"2024-05-15T11:30:48.139",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064116,1715772648148,-514.14378815,0.00011889,2,"2024-05-15T11:30:48.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064117,1715772648157,-523.14261742,0.00011889,2,"2024-05-15T11:30:48.157",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064118,1715772648167,-500.0,0.00011889,2,"2024-05-15T11:30:48.167",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064119,1715772648176,-503.47197422,0.00011889,2,"2024-05-15T11:30:48.176",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064120,1715772648185,-249.52,0.00011889,2,"2024-05-15T11:30:48.185",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064121,1715772648195,-500.0,0.00011889,2,"2024-05-15T11:30:48.195",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064122,1715772648204,-500.0,0.00011889,2,"2024-05-15T11:30:48.204",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064123,1715772648214,-1197.12,0.00011889,2,"2024-05-15T11:30:48.214",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064124,1715772648224,-283.10564644,0.00011889,2,"2024-05-15T11:30:48.224",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064125,1715772648233,-922.07,0.00011889,2,"2024-05-15T11:30:48.233",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064126,1715772648242,-500.0,0.00011889,2,"2024-05-15T11:30:48.242",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064127,1715772648252,-500.0,0.00011889,2,"2024-05-15T11:30:48.252",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064128,1715772648261,-500.0,0.00011889,2,"2024-05-15T11:30:48.261",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064129,1715772648270,-612.79,0.00011889,2,"2024-05-15T11:30:48.270",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064130,1715772648280,-500.0,0.00011889,2,"2024-05-15T11:30:48.280",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064131,1715772648290,-503.92772086,0.00011889,2,"2024-05-15T11:30:48.290",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064132,1715772648300,-500.0,0.00011889,2,"2024-05-15T11:30:48.300",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064133,1715772648309,-500.0,0.00011889,2,"2024-05-15T11:30:48.309",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064134,1715772648319,-868.9635969,0.00011895,2,"2024-05-15T11:30:48.319",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064135,1715772648329,-223.65370089,0.00011895,2,"2024-05-15T11:30:48.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064136,1715772648339,-213.80292883,0.00011896,2,"2024-05-15T11:30:48.339",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064137,1715772648348,-298.39421916,0.00011896,2,"2024-05-15T11:30:48.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064138,1715772648358,-158.39167548,0.00011896,2,"2024-05-15T11:30:48.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064139,1715772648367,-711.19450635,0.00011896,2,"2024-05-15T11:30:48.367",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064140,1715772648377,-330.309552,0.00011896,2,"2024-05-15T11:30:48.377",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064141,1715772648386,-336.25747067,0.00011896,2,"2024-05-15T11:30:48.386",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064142,1715772648396,-325.092023,0.00011896,2,"2024-05-15T11:30:48.396",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064143,1715772648405,-224.22114685,0.00011896,2,"2024-05-15T11:30:48.405",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064144,1715772648415,-157.04666537,0.00011896,2,"2024-05-15T11:30:48.415",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064145,1715772648425,-225.97112315,0.00011896,2,"2024-05-15T11:30:48.425",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064146,1715772648435,-335.70453274,0.00011896,2,"2024-05-15T11:30:48.435",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064147,1715772648445,-155.0,0.00011896,2,"2024-05-15T11:30:48.445",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064148,1715772648455,-323.86893567,0.00011896,2,"2024-05-15T11:30:48.455",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064149,1715772648465,-165.95926671,0.00011896,2,"2024-05-15T11:30:48.465",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064150,1715772648474,-155.31720757,0.00011896,2,"2024-05-15T11:30:48.474",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064151,1715772648484,-2358.78776413,0.00011896,2,"2024-05-15T11:30:48.484",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064152,1715772648493,-969.72210365,0.00011896,2,"2024-05-15T11:30:48.493",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064153,1715772648503,-300.27460068,0.00011896,2,"2024-05-15T11:30:48.503",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064154,1715772648512,-157.54570993,0.00011896,2,"2024-05-15T11:30:48.512",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064155,1715772648522,-4425.44526103,0.00011896,2,"2024-05-15T11:30:48.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064156,1715772648532,-155.0,0.00011896,2,"2024-05-15T11:30:48.532",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064157,1715772648541,-155.12412876,0.00011896,2,"2024-05-15T11:30:48.541",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064158,1715772648551,-288.53491335,0.00011896,2,"2024-05-15T11:30:48.551",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064159,1715772648560,-206.37370365,0.00011896,2,"2024-05-15T11:30:48.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064160,1715772648571,-754.3,0.00011896,2,"2024-05-15T11:30:48.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064161,1715772648581,-206.3699626,0.00011896,2,"2024-05-15T11:30:48.581",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064162,1715772648590,-1952.72081127,0.00011896,5,"2024-05-15T11:30:48.590",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064163,1715772648600,-255.24116787,0.00011896,2,"2024-05-15T11:30:48.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064164,1715772648609,-236.08287886,0.00011896,2,"2024-05-15T11:30:48.609",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064165,1715772648619,-308.15932828,0.00011896,2,"2024-05-15T11:30:48.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064166,1715772648629,-1210.37915373,0.00011896,2,"2024-05-15T11:30:48.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064167,1715772648638,-411.55329871,0.00011896,2,"2024-05-15T11:30:48.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064168,1715772648648,-500.0,0.00011896,2,"2024-05-15T11:30:48.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064169,1715772648657,-500.0,0.00011896,2,"2024-05-15T11:30:48.657",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064170,1715772648666,-500.0,0.00011896,2,"2024-05-15T11:30:48.666",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064171,1715772648677,-500.0,0.00011896,2,"2024-05-15T11:30:48.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064172,1715772648689,-385.37,0.00011896,2,"2024-05-15T11:30:48.689",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064173,1715772648704,-513.91,0.00011896,2,"2024-05-15T11:30:48.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064174,1715772648714,-975.44,0.00011896,2,"2024-05-15T11:30:48.714",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064175,1715772648725,-500.0,0.00011896,2,"2024-05-15T11:30:48.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064176,1715772648735,-500.0,0.00011896,2,"2024-05-15T11:30:48.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064177,1715772648746,-500.0,0.00011896,2,"2024-05-15T11:30:48.746",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064178,1715772648756,-500.0,0.00011896,2,"2024-05-15T11:30:48.756",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064179,1715772648765,-500.0,0.00011896,2,"2024-05-15T11:30:48.765",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064180,1715772648774,-500.0,0.00011896,2,"2024-05-15T11:30:48.774",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064181,1715772648784,-500.0,0.00011896,2,"2024-05-15T11:30:48.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064182,1715772648793,-500.0,0.00011896,2,"2024-05-15T11:30:48.793",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064183,1715772648803,-1489.28,0.00011896,2,"2024-05-15T11:30:48.803",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064184,1715772648813,-553.00864501,0.00011896,2,"2024-05-15T11:30:48.813",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064185,1715772648822,-500.0,0.00011896,2,"2024-05-15T11:30:48.822",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064186,1715772648832,-500.0,0.00011896,2,"2024-05-15T11:30:48.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064187,1715772648842,-767.02683923,0.00011896,2,"2024-05-15T11:30:48.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064188,1715772648852,-500.0,0.00011896,2,"2024-05-15T11:30:48.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064189,1715772648861,-554.85921852,0.00011896,2,"2024-05-15T11:30:48.861",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064190,1715772648870,-1061.49,0.00011896,2,"2024-05-15T11:30:48.870",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064191,1715772648880,-1061.49,0.00011896,2,"2024-05-15T11:30:48.880",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064192,1715772648889,-500.0,0.00011896,2,"2024-05-15T11:30:48.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064193,1715772648899,-545.87478642,0.00011896,2,"2024-05-15T11:30:48.899",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064194,1715772648908,-1197.12,0.00011896,2,"2024-05-15T11:30:48.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064195,1715772648917,-500.0,0.00011896,2,"2024-05-15T11:30:48.917",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064196,1715772648926,-500.0,0.00011896,2,"2024-05-15T11:30:48.926",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064197,1715772648935,-500.0,0.00011896,2,"2024-05-15T11:30:48.935",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064198,1715772648948,-500.0,0.00011896,2,"2024-05-15T11:30:48.948",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064199,1715772648957,-595.66,0.00011896,2,"2024-05-15T11:30:48.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064200,1715772648967,-500.0,0.00011896,2,"2024-05-15T11:30:48.967",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064201,1715772648976,-500.0,0.00011896,2,"2024-05-15T11:30:48.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064202,1715772648986,-500.0,0.00011896,2,"2024-05-15T11:30:48.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064203,1715772648995,-151.099651,0.00011896,2,"2024-05-15T11:30:48.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064204,1715772649004,-500.0,0.00011896,2,"2024-05-15T11:30:49.004",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064205,1715772649014,-500.0,0.00011896,2,"2024-05-15T11:30:49.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064206,1715772649023,-922.07,0.00011896,2,"2024-05-15T11:30:49.023",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064207,1715772649032,-235.00825666,0.00011896,2,"2024-05-15T11:30:49.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064208,1715772649042,-265.450378,0.00011896,2,"2024-05-15T11:30:49.042",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064209,1715772649051,-500.0,0.00011896,2,"2024-05-15T11:30:49.051",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064210,1715772649061,-500.0,0.00011896,2,"2024-05-15T11:30:49.061",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064211,1715772649071,-500.0,0.00011896,2,"2024-05-15T11:30:49.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064212,1715772649081,-500.0,0.00011896,2,"2024-05-15T11:30:49.081",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064213,1715772649090,-500.0,0.00011896,2,"2024-05-15T11:30:49.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064214,1715772649100,-500.0,0.00011896,2,"2024-05-15T11:30:49.100",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064215,1715772649109,-500.0,0.00011896,2,"2024-05-15T11:30:49.109",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064216,1715772649119,-568.58,0.00011896,2,"2024-05-15T11:30:49.119",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064217,1715772649129,-500.0,0.00011896,2,"2024-05-15T11:30:49.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064218,1715772649138,-500.0,0.00011896,2,"2024-05-15T11:30:49.138",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064219,1715772649148,-500.0,0.00011896,2,"2024-05-15T11:30:49.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064220,1715772649158,-586.12,0.00011896,2,"2024-05-15T11:30:49.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064221,1715772649168,-500.0,0.00011896,2,"2024-05-15T11:30:49.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064222,1715772649177,-612.79,0.00011896,2,"2024-05-15T11:30:49.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064223,1715772649187,-500.0,0.00011896,2,"2024-05-15T11:30:49.187",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064224,1715772649198,-500.0,0.00011896,2,"2024-05-15T11:30:49.198",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064225,1715772649208,-500.0,0.00011896,2,"2024-05-15T11:30:49.208",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064226,1715772649217,-500.0,0.00011896,2,"2024-05-15T11:30:49.217",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064227,1715772649227,-500.0,0.00011896,2,"2024-05-15T11:30:49.227",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064228,1715772649236,-500.0,0.00011896,2,"2024-05-15T11:30:49.236",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064229,1715772649246,-1498.42,0.00011896,2,"2024-05-15T11:30:49.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064230,1715772649255,-500.0,0.00011896,2,"2024-05-15T11:30:49.255",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064231,1715772649264,-500.0,0.00011896,2,"2024-05-15T11:30:49.264",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064232,1715772649274,-500.0,0.00011896,2,"2024-05-15T11:30:49.274",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064233,1715772649283,-500.0,0.00011896,2,"2024-05-15T11:30:49.283",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064234,1715772649292,-500.0,0.00011896,2,"2024-05-15T11:30:49.292",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064235,1715772649302,-500.0,0.00011896,2,"2024-05-15T11:30:49.302",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064236,1715772649311,-500.0,0.00011896,2,"2024-05-15T11:30:49.311",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064237,1715772649321,-380.75,0.00011896,2,"2024-05-15T11:30:49.321",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064238,1715772649331,-500.0,0.00011896,2,"2024-05-15T11:30:49.331",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064239,1715772649341,-500.0,0.00011896,2,"2024-05-15T11:30:49.341",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064240,1715772649350,-561.65423442,0.00011896,2,"2024-05-15T11:30:49.350",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064241,1715772649360,-500.0,0.00011896,2,"2024-05-15T11:30:49.360",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064242,1715772649369,-251.85526748,0.00011896,2,"2024-05-15T11:30:49.369",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064243,1715772649378,-500.0,0.00011896,2,"2024-05-15T11:30:49.378",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064244,1715772649388,-500.0,0.00011896,2,"2024-05-15T11:30:49.388",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064245,1715772649398,-500.0,0.00011896,2,"2024-05-15T11:30:49.398",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064246,1715772649407,-500.0,0.00011896,2,"2024-05-15T11:30:49.407",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064247,1715772649417,-500.0,0.00011896,2,"2024-05-15T11:30:49.417",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064248,1715772649426,-545.10862066,0.00011897,3,"2024-05-15T11:30:49.426",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064249,1715772649436,-1548.03763827,0.00011897,3,"2024-05-15T11:30:49.436",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064250,1715772649447,-1093.97727181,0.00011897,3,"2024-05-15T11:30:49.447",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064251,1715772649457,-1093.97727181,0.00011897,3,"2024-05-15T11:30:49.457",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064252,1715772649466,-151.0,0.00011897,2,"2024-05-15T11:30:49.466",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064253,1715772649475,-154.436216,0.00011897,2,"2024-05-15T11:30:49.475",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064254,1715772649485,-154.839553,0.00011897,2,"2024-05-15T11:30:49.485",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064255,1715772649494,-500.0,0.00011897,2,"2024-05-15T11:30:49.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064256,1715772649504,-500.0,0.00011897,2,"2024-05-15T11:30:49.504",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064257,1715772649513,-500.0,0.00011897,2,"2024-05-15T11:30:49.513",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064258,1715772649523,-500.0,0.00011897,2,"2024-05-15T11:30:49.523",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064259,1715772649532,-151.0,0.00011897,2,"2024-05-15T11:30:49.532",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064260,1715772649542,-475.53034419,0.00011897,2,"2024-05-15T11:30:49.542",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064261,1715772649552,-151.0,0.00011897,2,"2024-05-15T11:30:49.552",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064262,1715772649561,-151.0,0.00011897,2,"2024-05-15T11:30:49.561",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064263,1715772649571,-151.0,0.00011897,2,"2024-05-15T11:30:49.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064264,1715772649580,-500.0,0.00011897,2,"2024-05-15T11:30:49.580",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064265,1715772649589,-358.2472582,0.00011897,2,"2024-05-15T11:30:49.589",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064266,1715772649599,-500.0,0.00011897,2,"2024-05-15T11:30:49.599",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064267,1715772649608,-500.0,0.00011897,2,"2024-05-15T11:30:49.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064268,1715772649617,-244.32628564,0.00011897,2,"2024-05-15T11:30:49.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064269,1715772649627,-500.0,0.00011897,2,"2024-05-15T11:30:49.627",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064270,1715772649636,-500.0,0.00011897,2,"2024-05-15T11:30:49.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064271,1715772649646,-500.0,0.00011897,2,"2024-05-15T11:30:49.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064272,1715772649655,-170.68983947,0.00011897,2,"2024-05-15T11:30:49.655",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064273,1715772649665,-151.0,0.00011897,2,"2024-05-15T11:30:49.665",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064274,1715772649674,-151.0,0.00011897,2,"2024-05-15T11:30:49.674",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064275,1715772649691,-151.0,0.00011897,2,"2024-05-15T11:30:49.691",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064276,1715772649702,-151.0,0.00011897,2,"2024-05-15T11:30:49.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064277,1715772649712,-151.0,0.00011897,2,"2024-05-15T11:30:49.712",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064278,1715772649722,-151.0,0.00011897,2,"2024-05-15T11:30:49.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064279,1715772649733,-151.768494,0.00011897,2,"2024-05-15T11:30:49.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064280,1715772649743,-975.44,0.00011897,2,"2024-05-15T11:30:49.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064281,1715772649752,-975.44,0.00011897,2,"2024-05-15T11:30:49.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064282,1715772649762,-975.44,0.00011897,2,"2024-05-15T11:30:49.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064283,1715772649773,-975.44,0.00011897,2,"2024-05-15T11:30:49.773",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064284,1715772649782,-975.44,0.00011897,2,"2024-05-15T11:30:49.782",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064285,1715772649792,-975.44,0.00011897,2,"2024-05-15T11:30:49.792",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064286,1715772649801,-975.44,0.00011897,2,"2024-05-15T11:30:49.801",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064287,1715772649811,-975.44,0.00011897,2,"2024-05-15T11:30:49.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064288,1715772649821,-975.44,0.00011897,2,"2024-05-15T11:30:49.821",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064289,1715772649832,-975.44,0.00011897,2,"2024-05-15T11:30:49.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064290,1715772649841,-975.44,0.00011897,2,"2024-05-15T11:30:49.841",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064291,1715772649852,-975.44,0.00011897,2,"2024-05-15T11:30:49.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064292,1715772649862,-975.44,0.00011897,2,"2024-05-15T11:30:49.862",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064293,1715772649872,-500.0,0.00011897,2,"2024-05-15T11:30:49.872",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064294,1715772649882,-500.0,0.00011897,2,"2024-05-15T11:30:49.882",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064295,1715772649891,-500.0,0.00011897,2,"2024-05-15T11:30:49.891",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064296,1715772649901,-500.0,0.00011897,2,"2024-05-15T11:30:49.901",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064297,1715772649910,-500.0,0.00011897,2,"2024-05-15T11:30:49.910",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064298,1715772649920,-500.0,0.00011897,2,"2024-05-15T11:30:49.920",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064299,1715772649930,-500.0,0.00011897,2,"2024-05-15T11:30:49.930",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064300,1715772649942,-500.0,0.00011897,2,"2024-05-15T11:30:49.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064301,1715772649952,-500.0,0.00011897,2,"2024-05-15T11:30:49.952",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064302,1715772649961,-500.0,0.00011897,2,"2024-05-15T11:30:49.961",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064303,1715772649971,-500.0,0.00011897,2,"2024-05-15T11:30:49.971",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064304,1715772650133,-500.0,0.00011897,2,"2024-05-15T11:30:50.133",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064305,1715772650143,-500.0,0.00011897,2,"2024-05-15T11:30:50.143",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064306,1715772650152,-226.184754,0.00011897,2,"2024-05-15T11:30:50.152",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064307,1715772650161,-226.184754,0.00011897,2,"2024-05-15T11:30:50.161",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064308,1715772650171,-500.0,0.00011897,2,"2024-05-15T11:30:50.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064309,1715772650181,-595.38437962,0.00011897,2,"2024-05-15T11:30:50.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064310,1715772650192,-226.184754,0.00011897,2,"2024-05-15T11:30:50.192",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064311,1715772650201,-226.184754,0.00011897,2,"2024-05-15T11:30:50.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064312,1715772650210,-500.0,0.00011897,2,"2024-05-15T11:30:50.210",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064313,1715772650219,-500.0,0.00011897,2,"2024-05-15T11:30:50.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064314,1715772650229,-500.0,0.00011897,2,"2024-05-15T11:30:50.229",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064315,1715772650239,-217.45,0.00011897,2,"2024-05-15T11:30:50.239",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064316,1715772650248,-151.0,0.00011897,2,"2024-05-15T11:30:50.248",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064317,1715772650257,-274.070019,0.00011897,2,"2024-05-15T11:30:50.257",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064318,1715772650267,-151.0,0.00011897,2,"2024-05-15T11:30:50.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064319,1715772650276,-268.417667,0.00011897,2,"2024-05-15T11:30:50.276",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064320,1715772650285,-408.19817109,0.00011897,2,"2024-05-15T11:30:50.285",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064321,1715772650295,-500.0,0.00011897,2,"2024-05-15T11:30:50.295",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064322,1715772650304,-500.0,0.00011897,2,"2024-05-15T11:30:50.304",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064323,1715772650313,-383.11918009,0.00011897,2,"2024-05-15T11:30:50.313",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064324,1715772650323,-583.4768301,0.00011897,2,"2024-05-15T11:30:50.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064325,1715772650333,-574.82656963,0.00011897,2,"2024-05-15T11:30:50.333",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064326,1715772650342,-151.0,0.00011897,2,"2024-05-15T11:30:50.342",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064327,1715772650352,-151.0,0.00011897,2,"2024-05-15T11:30:50.352",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064328,1715772650361,-151.0,0.00011897,2,"2024-05-15T11:30:50.361",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064329,1715772650370,-151.0,0.00011897,2,"2024-05-15T11:30:50.370",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064330,1715772650380,-151.0,0.00011897,2,"2024-05-15T11:30:50.380",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064331,1715772650390,-151.0,0.00011897,2,"2024-05-15T11:30:50.390",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064332,1715772650400,-151.0,0.00011897,2,"2024-05-15T11:30:50.400",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064333,1715772650409,-151.0,0.00011897,2,"2024-05-15T11:30:50.409",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064334,1715772650419,-1489.28,0.00011897,2,"2024-05-15T11:30:50.419",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064335,1715772650428,-1489.28,0.00011897,2,"2024-05-15T11:30:50.428",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064336,1715772650437,-1489.28,0.00011897,2,"2024-05-15T11:30:50.437",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064337,1715772650448,-1489.28,0.00011897,2,"2024-05-15T11:30:50.448",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064338,1715772650457,-1489.28,0.00011897,2,"2024-05-15T11:30:50.457",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064339,1715772650467,-1489.28,0.00011897,2,"2024-05-15T11:30:50.467",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064340,1715772650476,-1489.28,0.00011897,2,"2024-05-15T11:30:50.476",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064341,1715772650485,-1489.28,0.00011897,2,"2024-05-15T11:30:50.485",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064342,1715772650494,-1489.28,0.00011897,2,"2024-05-15T11:30:50.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064343,1715772650503,-1489.28,0.00011897,2,"2024-05-15T11:30:50.503",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064344,1715772650512,-1489.28,0.00011897,2,"2024-05-15T11:30:50.512",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064345,1715772650522,-1489.28,0.00011897,2,"2024-05-15T11:30:50.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064346,1715772650531,-1489.28,0.00011897,2,"2024-05-15T11:30:50.531",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064347,1715772650540,-151.0,0.00011897,2,"2024-05-15T11:30:50.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064348,1715772650550,-151.0,0.00011897,2,"2024-05-15T11:30:50.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064349,1715772650560,-151.0,0.00011897,2,"2024-05-15T11:30:50.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064350,1715772650569,-151.0,0.00011897,2,"2024-05-15T11:30:50.569",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064351,1715772650579,-151.0,0.00011897,2,"2024-05-15T11:30:50.579",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064352,1715772650588,-151.0,0.00011897,2,"2024-05-15T11:30:50.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064353,1715772650598,-500.0,0.00011897,2,"2024-05-15T11:30:50.598",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064354,1715772650608,-649.52094186,0.00011897,2,"2024-05-15T11:30:50.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064355,1715772650617,-151.0,0.00011897,2,"2024-05-15T11:30:50.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064356,1715772650626,-151.0,0.00011897,2,"2024-05-15T11:30:50.626",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064357,1715772650636,-151.0,0.00011897,2,"2024-05-15T11:30:50.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064358,1715772650645,-151.0,0.00011897,2,"2024-05-15T11:30:50.645",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064359,1715772650654,-151.0,0.00011897,2,"2024-05-15T11:30:50.654",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064360,1715772650664,-151.0,0.00011897,2,"2024-05-15T11:30:50.664",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064361,1715772650673,-151.0,0.00011897,2,"2024-05-15T11:30:50.673",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064362,1715772650688,-151.0,0.00011897,2,"2024-05-15T11:30:50.688",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064363,1715772650698,-151.0,0.00011897,2,"2024-05-15T11:30:50.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064364,1715772650708,-151.0,0.00011897,2,"2024-05-15T11:30:50.708",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064365,1715772650718,-151.0,0.00011897,2,"2024-05-15T11:30:50.718",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064366,1715772650728,-151.0,0.00011897,2,"2024-05-15T11:30:50.728",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064367,1715772650737,-151.0,0.00011897,2,"2024-05-15T11:30:50.737",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064368,1715772650747,-151.0,0.00011897,2,"2024-05-15T11:30:50.747",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064369,1715772650757,-151.0,0.00011897,2,"2024-05-15T11:30:50.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064370,1715772650768,-159.007682,0.00011897,2,"2024-05-15T11:30:50.768",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064371,1715772650778,-500.0,0.00011897,2,"2024-05-15T11:30:50.778",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064372,1715772650788,-500.0,0.00011897,2,"2024-05-15T11:30:50.788",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064373,1715772650797,-213.84,0.00011897,2,"2024-05-15T11:30:50.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064374,1715772650807,-151.0,0.00011897,2,"2024-05-15T11:30:50.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064375,1715772650817,-151.0,0.00011897,2,"2024-05-15T11:30:50.817",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064376,1715772650827,-151.0,0.00011897,2,"2024-05-15T11:30:50.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064377,1715772650837,-156.936896,0.00011897,2,"2024-05-15T11:30:50.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064378,1715772650846,-156.936896,0.00011897,2,"2024-05-15T11:30:50.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064379,1715772650856,-156.936896,0.00011897,2,"2024-05-15T11:30:50.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064380,1715772650865,-151.0,0.00011897,2,"2024-05-15T11:30:50.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064381,1715772650875,-151.0,0.00011897,2,"2024-05-15T11:30:50.875",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064382,1715772650885,-296.653335,0.00011897,2,"2024-05-15T11:30:50.885",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064383,1715772650894,-156.936896,0.00011897,2,"2024-05-15T11:30:50.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064384,1715772650904,-156.936896,0.00011897,2,"2024-05-15T11:30:50.904",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064385,1715772650914,-156.936896,0.00011897,2,"2024-05-15T11:30:50.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064386,1715772650923,-151.0,0.00011897,2,"2024-05-15T11:30:50.923",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064387,1715772650933,-151.0,0.00011897,2,"2024-05-15T11:30:50.933",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064388,1715772650942,-151.0,0.00011897,2,"2024-05-15T11:30:50.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064389,1715772650952,-151.0,0.00011897,2,"2024-05-15T11:30:50.952",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064390,1715772650961,-151.0,0.00011897,2,"2024-05-15T11:30:50.961",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064391,1715772650970,-151.0,0.00011897,2,"2024-05-15T11:30:50.970",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064392,1715772650979,-1061.49,0.00011897,2,"2024-05-15T11:30:50.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064393,1715772650988,-1061.49,0.00011897,2,"2024-05-15T11:30:50.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064394,1715772650998,-1061.49,0.00011897,2,"2024-05-15T11:30:50.998",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064395,1715772651007,-1061.49,0.00011897,2,"2024-05-15T11:30:51.007",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064396,1715772651016,-1061.49,0.00011897,2,"2024-05-15T11:30:51.016",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064397,1715772651026,-1061.49,0.00011897,2,"2024-05-15T11:30:51.026",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064398,1715772651035,-1061.49,0.00011897,2,"2024-05-15T11:30:51.035",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064399,1715772651044,-1061.49,0.00011897,2,"2024-05-15T11:30:51.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064400,1715772651054,-1061.49,0.00011897,2,"2024-05-15T11:30:51.054",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064401,1715772651063,-1061.49,0.00011897,2,"2024-05-15T11:30:51.063",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064402,1715772651072,-1061.49,0.00011897,2,"2024-05-15T11:30:51.072",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064403,1715772651082,-1061.49,0.00011897,2,"2024-05-15T11:30:51.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064404,1715772651091,-1061.49,0.00011897,2,"2024-05-15T11:30:51.091",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064405,1715772651100,-500.0,0.00011897,2,"2024-05-15T11:30:51.100",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064406,1715772651110,-596.88172406,0.00011897,2,"2024-05-15T11:30:51.110",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064407,1715772651119,-1197.12,0.00011897,2,"2024-05-15T11:30:51.119",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064408,1715772651129,-1197.12,0.00011897,2,"2024-05-15T11:30:51.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064409,1715772651139,-1197.12,0.00011897,2,"2024-05-15T11:30:51.139",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064410,1715772651148,-1197.12,0.00011897,2,"2024-05-15T11:30:51.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064411,1715772651158,-1197.12,0.00011897,2,"2024-05-15T11:30:51.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064412,1715772651168,-1197.12,0.00011897,2,"2024-05-15T11:30:51.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064413,1715772651177,-1197.12,0.00011897,2,"2024-05-15T11:30:51.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064414,1715772651187,-1197.12,0.00011897,2,"2024-05-15T11:30:51.187",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064415,1715772651200,-1197.12,0.00011897,2,"2024-05-15T11:30:51.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064416,1715772651209,-1197.12,0.00011897,2,"2024-05-15T11:30:51.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064417,1715772651218,-1197.12,0.00011897,2,"2024-05-15T11:30:51.218",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064418,1715772651227,-1197.12,0.00011897,2,"2024-05-15T11:30:51.227",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064419,1715772651236,-1197.12,0.00011897,2,"2024-05-15T11:30:51.236",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064420,1715772651245,-553.281752,0.00011897,2,"2024-05-15T11:30:51.245",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064421,1715772651254,-553.281752,0.00011897,2,"2024-05-15T11:30:51.254",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064422,1715772651263,-553.281752,0.00011897,2,"2024-05-15T11:30:51.263",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064423,1715772651273,-151.0,0.00011897,2,"2024-05-15T11:30:51.273",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064424,1715772651282,-151.0,0.00011897,2,"2024-05-15T11:30:51.282",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064425,1715772651291,-151.0,0.00011897,2,"2024-05-15T11:30:51.291",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064426,1715772651300,-500.0,0.00011897,2,"2024-05-15T11:30:51.300",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064427,1715772651310,-500.0,0.00011897,2,"2024-05-15T11:30:51.310",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064428,1715772651320,-500.0,0.00011897,2,"2024-05-15T11:30:51.320",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064429,1715772651329,-553.281752,0.00011897,2,"2024-05-15T11:30:51.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064430,1715772651338,-553.281752,0.00011897,2,"2024-05-15T11:30:51.338",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064431,1715772651347,-500.0,0.00011897,2,"2024-05-15T11:30:51.347",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064432,1715772651357,-553.281752,0.00011897,2,"2024-05-15T11:30:51.357",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064433,1715772651366,-500.0,0.00011897,2,"2024-05-15T11:30:51.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064434,1715772651375,-500.0,0.00011897,2,"2024-05-15T11:30:51.375",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064435,1715772651385,-500.0,0.00011897,2,"2024-05-15T11:30:51.385",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064436,1715772651394,-575.45762192,0.00011897,2,"2024-05-15T11:30:51.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064437,1715772651403,-190.15,0.00011897,2,"2024-05-15T11:30:51.403",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064438,1715772651412,-500.0,0.00011897,2,"2024-05-15T11:30:51.412",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064439,1715772651422,-500.0,0.00011897,2,"2024-05-15T11:30:51.422",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064440,1715772651431,-500.0,0.00011897,2,"2024-05-15T11:30:51.431",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064441,1715772651440,-500.0,0.00011897,2,"2024-05-15T11:30:51.440",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064442,1715772651454,-500.0,0.00011897,2,"2024-05-15T11:30:51.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064443,1715772651462,-500.0,0.00011897,2,"2024-05-15T11:30:51.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064444,1715772651471,-500.0,0.00011897,2,"2024-05-15T11:30:51.471",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064445,1715772651480,-166.42,0.00011897,2,"2024-05-15T11:30:51.480",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064446,1715772651489,-151.0,0.00011897,2,"2024-05-15T11:30:51.489",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064447,1715772651498,-151.0,0.00011897,2,"2024-05-15T11:30:51.498",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064448,1715772651507,-151.0,0.00011897,2,"2024-05-15T11:30:51.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064449,1715772651516,-151.0,0.00011897,2,"2024-05-15T11:30:51.516",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064450,1715772651526,-151.0,0.00011897,2,"2024-05-15T11:30:51.526",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064451,1715772651535,-151.0,0.00011897,2,"2024-05-15T11:30:51.535",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064452,1715772651544,-151.0,0.00011897,2,"2024-05-15T11:30:51.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064453,1715772651553,-151.0,0.00011897,2,"2024-05-15T11:30:51.553",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064454,1715772651564,-151.0,0.00011897,2,"2024-05-15T11:30:51.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064455,1715772651573,-500.0,0.00011897,2,"2024-05-15T11:30:51.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064456,1715772651582,-500.0,0.00011897,2,"2024-05-15T11:30:51.582",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064457,1715772651592,-602.03,0.00011897,2,"2024-05-15T11:30:51.592",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064458,1715772651601,-500.0,0.00011897,2,"2024-05-15T11:30:51.601",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064459,1715772651610,-500.0,0.00011897,2,"2024-05-15T11:30:51.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064460,1715772651619,-500.0,0.00011897,2,"2024-05-15T11:30:51.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064461,1715772651628,-343.07,0.00011897,2,"2024-05-15T11:30:51.628",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064462,1715772651637,-500.0,0.00011897,2,"2024-05-15T11:30:51.637",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064463,1715772651646,-500.0,0.00011897,2,"2024-05-15T11:30:51.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064464,1715772651655,-552.76,0.00011897,2,"2024-05-15T11:30:51.655",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064465,1715772651664,-151.0,0.00011897,2,"2024-05-15T11:30:51.664",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064466,1715772651673,-151.0,0.00011897,2,"2024-05-15T11:30:51.673",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064467,1715772651683,-151.0,0.00011897,2,"2024-05-15T11:30:51.683",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064468,1715772651696,-151.0,0.00011897,2,"2024-05-15T11:30:51.696",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064469,1715772651705,-151.0,0.00011897,2,"2024-05-15T11:30:51.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064470,1715772651715,-151.0,0.00011897,2,"2024-05-15T11:30:51.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064471,1715772651725,-151.0,0.00011897,2,"2024-05-15T11:30:51.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064472,1715772651734,-151.0,0.00011897,2,"2024-05-15T11:30:51.734",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064473,1715772651743,-151.0,0.00011897,2,"2024-05-15T11:30:51.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064474,1715772651752,-151.0,0.00011897,2,"2024-05-15T11:30:51.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064475,1715772651761,-151.0,0.00011897,2,"2024-05-15T11:30:51.761",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064476,1715772651775,-258.444635,0.00011897,2,"2024-05-15T11:30:51.775",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064477,1715772651784,-151.0,0.00011897,2,"2024-05-15T11:30:51.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064478,1715772651793,-151.0,0.00011897,2,"2024-05-15T11:30:51.793",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064479,1715772651802,-151.0,0.00011897,2,"2024-05-15T11:30:51.802",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064480,1715772651811,-151.0,0.00011897,2,"2024-05-15T11:30:51.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064481,1715772651820,-151.0,0.00011897,2,"2024-05-15T11:30:51.820",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064482,1715772651829,-151.0,0.00011897,2,"2024-05-15T11:30:51.829",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064483,1715772651838,-151.0,0.00011897,2,"2024-05-15T11:30:51.838",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064484,1715772651847,-500.0,0.00011897,2,"2024-05-15T11:30:51.847",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064485,1715772651856,-151.0,0.00011897,2,"2024-05-15T11:30:51.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064486,1715772651865,-500.0,0.00011897,2,"2024-05-15T11:30:51.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064487,1715772651874,-151.0,0.00011897,2,"2024-05-15T11:30:51.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064488,1715772651882,-500.0,0.00011897,2,"2024-05-15T11:30:51.882",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064489,1715772651891,-245.13,0.00011897,2,"2024-05-15T11:30:51.891",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064490,1715772651900,-151.0,0.00011897,2,"2024-05-15T11:30:51.900",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064491,1715772651909,-151.0,0.00011897,2,"2024-05-15T11:30:51.909",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064492,1715772651918,-151.0,0.00011897,2,"2024-05-15T11:30:51.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064493,1715772651927,-151.0,0.00011897,2,"2024-05-15T11:30:51.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064494,1715772651936,-151.0,0.00011897,2,"2024-05-15T11:30:51.936",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064495,1715772651947,-151.0,0.00011897,2,"2024-05-15T11:30:51.947",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064496,1715772651956,-1220.89003,0.00011897,2,"2024-05-15T11:30:51.956",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064497,1715772651965,-1220.89003,0.00011897,2,"2024-05-15T11:30:51.965",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064498,1715772651974,-151.0,0.00011897,2,"2024-05-15T11:30:51.974",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064499,1715772651983,-1220.89003,0.00011897,2,"2024-05-15T11:30:51.983",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064500,1715772651992,-151.0,0.00011897,2,"2024-05-15T11:30:51.992",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064501,1715772652001,-151.0,0.00011897,2,"2024-05-15T11:30:52.001",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064502,1715772652010,-151.0,0.00011897,2,"2024-05-15T11:30:52.010",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064503,1715772652019,-151.0,0.00011897,2,"2024-05-15T11:30:52.019",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064504,1715772652028,-151.0,0.00011897,2,"2024-05-15T11:30:52.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064505,1715772652037,-151.0,0.00011897,2,"2024-05-15T11:30:52.037",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064506,1715772652045,-151.0,0.00011897,2,"2024-05-15T11:30:52.045",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064507,1715772652054,-151.0,0.00011897,2,"2024-05-15T11:30:52.054",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064508,1715772652064,-151.0,0.00011897,2,"2024-05-15T11:30:52.064",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064509,1715772652073,-151.0,0.00011897,2,"2024-05-15T11:30:52.073",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064510,1715772652082,-240.313274,0.00011897,2,"2024-05-15T11:30:52.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064511,1715772652090,-500.0,0.00011897,2,"2024-05-15T11:30:52.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064512,1715772652099,-500.0,0.00011897,2,"2024-05-15T11:30:52.099",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064513,1715772652108,-500.0,0.00011897,2,"2024-05-15T11:30:52.108",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064514,1715772652117,-500.0,0.00011897,2,"2024-05-15T11:30:52.117",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064515,1715772652126,-500.0,0.00011897,2,"2024-05-15T11:30:52.126",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064516,1715772652135,-500.0,0.00011897,2,"2024-05-15T11:30:52.135",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064517,1715772652144,-500.0,0.00011897,2,"2024-05-15T11:30:52.144",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064518,1715772652154,-500.0,0.00011897,2,"2024-05-15T11:30:52.154",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064519,1715772652163,-500.0,0.00011897,2,"2024-05-15T11:30:52.163",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064520,1715772652172,-500.0,0.00011897,2,"2024-05-15T11:30:52.172",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064521,1715772652181,-490.97799999,0.00011897,2,"2024-05-15T11:30:52.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064522,1715772652190,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.190",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064523,1715772652200,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064524,1715772652209,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064525,1715772652219,-922.07,0.00011897,2,"2024-05-15T11:30:52.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064526,1715772652228,-922.07,0.00011897,2,"2024-05-15T11:30:52.228",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064527,1715772652237,-922.07,0.00011897,2,"2024-05-15T11:30:52.237",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064528,1715772652246,-922.07,0.00011897,2,"2024-05-15T11:30:52.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064529,1715772652256,-922.07,0.00011897,2,"2024-05-15T11:30:52.256",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064530,1715772652266,-922.07,0.00011897,2,"2024-05-15T11:30:52.266",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064531,1715772652276,-922.07,0.00011897,2,"2024-05-15T11:30:52.276",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064532,1715772652285,-922.07,0.00011897,2,"2024-05-15T11:30:52.285",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064533,1715772652296,-922.07,0.00011897,2,"2024-05-15T11:30:52.296",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064534,1715772652306,-922.07,0.00011897,2,"2024-05-15T11:30:52.306",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064535,1715772652316,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.316",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064536,1715772652326,-922.07,0.00011897,2,"2024-05-15T11:30:52.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064537,1715772652335,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.335",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064538,1715772652345,-1272.563846,0.00011897,2,"2024-05-15T11:30:52.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064539,1715772652356,-922.07,0.00011897,2,"2024-05-15T11:30:52.356",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064540,1715772652365,-922.07,0.00011897,2,"2024-05-15T11:30:52.365",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064541,1715772652375,-626.149899,0.00011897,2,"2024-05-15T11:30:52.375",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064542,1715772652384,-626.149899,0.00011897,2,"2024-05-15T11:30:52.384",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064543,1715772652394,-626.149899,0.00011897,2,"2024-05-15T11:30:52.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064544,1715772652403,-151.0,0.00011897,2,"2024-05-15T11:30:52.403",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064545,1715772652413,-289.546139,0.00011897,2,"2024-05-15T11:30:52.413",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064546,1715772652423,-626.149899,0.00011897,2,"2024-05-15T11:30:52.423",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064547,1715772652432,-626.149899,0.00011897,2,"2024-05-15T11:30:52.432",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064548,1715772652444,-626.149899,0.00011897,2,"2024-05-15T11:30:52.444",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064549,1715772652454,-151.0,0.00011897,2,"2024-05-15T11:30:52.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064550,1715772652463,-151.0,0.00011897,2,"2024-05-15T11:30:52.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064551,1715772652472,-151.0,0.00011897,2,"2024-05-15T11:30:52.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064552,1715772652482,-151.0,0.00011897,2,"2024-05-15T11:30:52.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064553,1715772652491,-151.0,0.00011897,2,"2024-05-15T11:30:52.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064554,1715772652500,-151.0,0.00011897,2,"2024-05-15T11:30:52.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064555,1715772652509,-151.0,0.00011897,2,"2024-05-15T11:30:52.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064556,1715772652519,-500.0,0.00011897,2,"2024-05-15T11:30:52.519",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064557,1715772652528,-151.0,0.00011897,2,"2024-05-15T11:30:52.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064558,1715772652537,-500.0,0.00011897,2,"2024-05-15T11:30:52.537",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064559,1715772652547,-151.0,0.00011897,2,"2024-05-15T11:30:52.547",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064560,1715772652557,-500.0,0.00011897,2,"2024-05-15T11:30:52.557",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064561,1715772652566,-500.0,0.00011897,2,"2024-05-15T11:30:52.566",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064562,1715772652576,-500.0,0.00011897,2,"2024-05-15T11:30:52.576",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064563,1715772652585,-500.0,0.00011897,2,"2024-05-15T11:30:52.585",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064564,1715772652595,-500.0,0.00011897,2,"2024-05-15T11:30:52.595",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064565,1715772652604,-500.0,0.00011897,2,"2024-05-15T11:30:52.604",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064566,1715772652613,-500.0,0.00011897,2,"2024-05-15T11:30:52.613",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064567,1715772652623,-500.0,0.00011897,2,"2024-05-15T11:30:52.623",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064568,1715772652633,-151.0,0.00011897,2,"2024-05-15T11:30:52.633",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064569,1715772652643,-151.0,0.00011897,2,"2024-05-15T11:30:52.643",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064570,1715772652653,-151.0,0.00011897,2,"2024-05-15T11:30:52.653",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064571,1715772652662,-175.38396,0.00011897,2,"2024-05-15T11:30:52.662",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064572,1715772652671,-151.0,0.00011897,2,"2024-05-15T11:30:52.671",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064573,1715772652681,-151.0,0.00011897,2,"2024-05-15T11:30:52.681",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064574,1715772652698,-378.498516,0.00011897,2,"2024-05-15T11:30:52.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064575,1715772652707,-378.498516,0.00011897,2,"2024-05-15T11:30:52.707",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064576,1715772652716,-378.498516,0.00011897,2,"2024-05-15T11:30:52.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064577,1715772652728,-378.498516,0.00011897,2,"2024-05-15T11:30:52.728",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064578,1715772652737,-378.498516,0.00011897,2,"2024-05-15T11:30:52.737",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064579,1715772652747,-378.498516,0.00011897,2,"2024-05-15T11:30:52.747",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064580,1715772652757,-500.0,0.00011897,2,"2024-05-15T11:30:52.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064581,1715772652768,-500.0,0.00011897,2,"2024-05-15T11:30:52.768",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064582,1715772652780,-633.04,0.00011897,2,"2024-05-15T11:30:52.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064583,1715772652789,-500.0,0.00011897,2,"2024-05-15T11:30:52.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064584,1715772652799,-500.0,0.00011897,2,"2024-05-15T11:30:52.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064585,1715772652809,-349.55,0.00011897,2,"2024-05-15T11:30:52.809",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064586,1715772652818,-151.0,0.00011897,2,"2024-05-15T11:30:52.818",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064587,1715772652828,-151.0,0.00011897,2,"2024-05-15T11:30:52.828",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064588,1715772652837,-154.402644,0.00011897,2,"2024-05-15T11:30:52.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064589,1715772652846,-500.0,0.00011897,2,"2024-05-15T11:30:52.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064590,1715772652855,-500.0,0.00011897,2,"2024-05-15T11:30:52.855",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064591,1715772652865,-591.1,0.00011897,2,"2024-05-15T11:30:52.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064592,1715772652874,-151.0,0.00011897,2,"2024-05-15T11:30:52.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064593,1715772652884,-151.0,0.00011897,2,"2024-05-15T11:30:52.884",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064594,1715772652894,-151.0,0.00011897,2,"2024-05-15T11:30:52.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064595,1715772652903,-500.0,0.00011897,2,"2024-05-15T11:30:52.903",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064596,1715772652912,-500.0,0.00011897,2,"2024-05-15T11:30:52.912",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064597,1715772652921,-416.41,0.00011897,2,"2024-05-15T11:30:52.921",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064598,1715772652931,-500.0,0.00011897,2,"2024-05-15T11:30:52.931",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064599,1715772652940,-500.0,0.00011897,2,"2024-05-15T11:30:52.940",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064600,1715772652950,-385.07736017,0.00011897,2,"2024-05-15T11:30:52.950",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064601,1715772652960,-500.0,0.00011897,2,"2024-05-15T11:30:52.960",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064602,1715772652970,-500.0,0.00011897,2,"2024-05-15T11:30:52.970",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064603,1715772652979,-500.0,0.00011897,2,"2024-05-15T11:30:52.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064604,1715772652988,-500.0,0.00011897,2,"2024-05-15T11:30:52.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064605,1715772652997,-500.0,0.00011897,2,"2024-05-15T11:30:52.997",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064606,1715772653007,-500.0,0.00011897,2,"2024-05-15T11:30:53.007",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064607,1715772653015,-500.0,0.00011897,2,"2024-05-15T11:30:53.015",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064608,1715772653024,-500.0,0.00011897,2,"2024-05-15T11:30:53.024",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064609,1715772653034,-500.0,0.00011897,2,"2024-05-15T11:30:53.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064610,1715772653044,-500.0,0.00011897,2,"2024-05-15T11:30:53.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064611,1715772653053,-249.41,0.00011897,2,"2024-05-15T11:30:53.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064612,1715772653062,-151.0,0.00011897,2,"2024-05-15T11:30:53.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064613,1715772653071,-151.0,0.00011897,2,"2024-05-15T11:30:53.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064614,1715772653080,-151.0,0.00011897,2,"2024-05-15T11:30:53.080",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064615,1715772653090,-151.0,0.00011897,2,"2024-05-15T11:30:53.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064616,1715772653099,-151.0,0.00011897,2,"2024-05-15T11:30:53.099",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064617,1715772653108,-151.0,0.00011897,2,"2024-05-15T11:30:53.108",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064618,1715772653118,-219.597814,0.00011897,2,"2024-05-15T11:30:53.118",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064619,1715772653128,-151.0,0.00011897,2,"2024-05-15T11:30:53.128",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064620,1715772653138,-151.0,0.00011897,2,"2024-05-15T11:30:53.138",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064621,1715772653147,-151.0,0.00011897,2,"2024-05-15T11:30:53.147",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064622,1715772653156,-151.0,0.00011897,2,"2024-05-15T11:30:53.156",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064623,1715772653165,-151.0,0.00011897,2,"2024-05-15T11:30:53.165",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064624,1715772653174,-151.0,0.00011897,2,"2024-05-15T11:30:53.174",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064625,1715772653183,-151.0,0.00011897,2,"2024-05-15T11:30:53.183",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064626,1715772653193,-155.209002,0.00011897,2,"2024-05-15T11:30:53.193",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064627,1715772653202,-151.0,0.00011897,2,"2024-05-15T11:30:53.202",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064628,1715772653211,-151.0,0.00011897,2,"2024-05-15T11:30:53.211",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064629,1715772653221,-151.0,0.00011897,2,"2024-05-15T11:30:53.221",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064630,1715772653230,-568.58,0.00011897,2,"2024-05-15T11:30:53.230",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064631,1715772653240,-568.58,0.00011897,2,"2024-05-15T11:30:53.240",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064632,1715772653249,-568.58,0.00011897,2,"2024-05-15T11:30:53.249",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064633,1715772653259,-568.58,0.00011897,2,"2024-05-15T11:30:53.259",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064634,1715772653268,-568.58,0.00011897,2,"2024-05-15T11:30:53.268",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064635,1715772653277,-568.58,0.00011897,2,"2024-05-15T11:30:53.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064636,1715772653286,-568.58,0.00011897,2,"2024-05-15T11:30:53.286",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064637,1715772653434,-568.58,0.00011897,2,"2024-05-15T11:30:53.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064638,1715772653445,-568.58,0.00011897,2,"2024-05-15T11:30:53.445",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064639,1715772653454,-568.58,0.00011897,2,"2024-05-15T11:30:53.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064640,1715772653463,-151.0,0.00011897,2,"2024-05-15T11:30:53.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064641,1715772653473,-161.933908,0.00011897,2,"2024-05-15T11:30:53.473",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064642,1715772653482,-151.0,0.00011897,2,"2024-05-15T11:30:53.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064643,1715772653491,-151.0,0.00011897,2,"2024-05-15T11:30:53.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064644,1715772653500,-151.0,0.00011897,2,"2024-05-15T11:30:53.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064645,1715772653510,-151.0,0.00011897,2,"2024-05-15T11:30:53.510",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064646,1715772653519,-151.0,0.00011897,2,"2024-05-15T11:30:53.519",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064647,1715772653528,-500.0,0.00011897,2,"2024-05-15T11:30:53.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064648,1715772653538,-500.0,0.00011897,2,"2024-05-15T11:30:53.538",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064649,1715772653547,-500.0,0.00011897,2,"2024-05-15T11:30:53.547",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064650,1715772653556,-500.0,0.00011897,2,"2024-05-15T11:30:53.556",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064651,1715772653566,-500.0,0.00011897,2,"2024-05-15T11:30:53.566",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064652,1715772653575,-500.0,0.00011897,2,"2024-05-15T11:30:53.575",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064653,1715772653584,-500.0,0.00011897,2,"2024-05-15T11:30:53.584",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064654,1715772653593,-500.0,0.00011897,2,"2024-05-15T11:30:53.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064655,1715772653602,-500.0,0.00011897,2,"2024-05-15T11:30:53.602",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064656,1715772653611,-500.0,0.00011897,2,"2024-05-15T11:30:53.611",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064657,1715772653620,-500.0,0.00011897,2,"2024-05-15T11:30:53.620",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064658,1715772653629,-500.0,0.00011897,2,"2024-05-15T11:30:53.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064659,1715772653639,-500.0,0.00011897,2,"2024-05-15T11:30:53.639",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064660,1715772653648,-500.0,0.00011897,2,"2024-05-15T11:30:53.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064661,1715772653658,-500.0,0.00011897,2,"2024-05-15T11:30:53.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064662,1715772653667,-264.42,0.00011897,2,"2024-05-15T11:30:53.667",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064663,1715772653678,-151.0,0.00011897,2,"2024-05-15T11:30:53.678",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064664,1715772653691,-586.12,0.00011897,2,"2024-05-15T11:30:53.691",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064665,1715772653701,-151.0,0.00011897,2,"2024-05-15T11:30:53.701",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064666,1715772653712,-586.12,0.00011897,2,"2024-05-15T11:30:53.712",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064667,1715772653721,-500.0,0.00011897,2,"2024-05-15T11:30:53.721",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064668,1715772653730,-586.12,0.00011897,2,"2024-05-15T11:30:53.730",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064669,1715772653739,-500.0,0.00011897,2,"2024-05-15T11:30:53.739",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064670,1715772653748,-586.12,0.00011897,2,"2024-05-15T11:30:53.748",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064671,1715772653757,-500.0,0.00011897,2,"2024-05-15T11:30:53.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064672,1715772653767,-586.12,0.00011897,2,"2024-05-15T11:30:53.767",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064673,1715772653779,-500.0,0.00011897,2,"2024-05-15T11:30:53.779",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064674,1715772653789,-586.12,0.00011897,2,"2024-05-15T11:30:53.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064675,1715772653798,-500.0,0.00011897,2,"2024-05-15T11:30:53.798",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064676,1715772653807,-586.12,0.00011897,2,"2024-05-15T11:30:53.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064677,1715772653816,-500.0,0.00011897,2,"2024-05-15T11:30:53.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064678,1715772653826,-586.12,0.00011897,2,"2024-05-15T11:30:53.826",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064679,1715772653835,-500.0,0.00011897,2,"2024-05-15T11:30:53.835",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064680,1715772653844,-586.12,0.00011897,2,"2024-05-15T11:30:53.844",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064681,1715772653853,-500.0,0.00011897,2,"2024-05-15T11:30:53.853",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064682,1715772653863,-500.0,0.00011897,2,"2024-05-15T11:30:53.863",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064683,1715772653872,-586.12,0.00011897,2,"2024-05-15T11:30:53.872",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064684,1715772653881,-500.0,0.00011897,2,"2024-05-15T11:30:53.881",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064685,1715772653890,-586.12,0.00011897,2,"2024-05-15T11:30:53.890",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064686,1715772653899,-154.416085,0.00011897,2,"2024-05-15T11:30:53.899",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064687,1715772653908,-612.79,0.00011897,2,"2024-05-15T11:30:53.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064688,1715772653918,-612.79,0.00011897,2,"2024-05-15T11:30:53.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064689,1715772653927,-612.79,0.00011897,2,"2024-05-15T11:30:53.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064690,1715772653936,-612.79,0.00011897,2,"2024-05-15T11:30:53.936",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064691,1715772653946,-612.79,0.00011897,2,"2024-05-15T11:30:53.946",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064692,1715772653955,-612.79,0.00011897,2,"2024-05-15T11:30:53.955",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064693,1715772653964,-612.79,0.00011897,2,"2024-05-15T11:30:53.964",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064694,1715772653974,-612.79,0.00011897,2,"2024-05-15T11:30:53.974",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064695,1715772653983,-612.79,0.00011897,2,"2024-05-15T11:30:53.983",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064696,1715772653992,-612.79,0.00011897,2,"2024-05-15T11:30:53.992",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064697,1715772654001,-612.79,0.00011897,2,"2024-05-15T11:30:54.001",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064698,1715772654010,-151.0,0.00011897,2,"2024-05-15T11:30:54.010",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064699,1715772654020,-612.79,0.00011897,2,"2024-05-15T11:30:54.020",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064700,1715772654028,-151.0,0.00011897,2,"2024-05-15T11:30:54.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064701,1715772654038,-612.79,0.00011897,2,"2024-05-15T11:30:54.038",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064702,1715772654047,-500.0,0.00011897,2,"2024-05-15T11:30:54.047",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064703,1715772654057,-500.0,0.00011897,2,"2024-05-15T11:30:54.057",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064704,1715772654066,-500.0,0.00011897,2,"2024-05-15T11:30:54.066",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064705,1715772654076,-500.0,0.00011897,2,"2024-05-15T11:30:54.076",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064706,1715772654085,-488.06,0.00011897,2,"2024-05-15T11:30:54.085",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064707,1715772654094,-500.0,0.00011897,2,"2024-05-15T11:30:54.094",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064708,1715772654103,-500.0,0.00011897,2,"2024-05-15T11:30:54.103",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064709,1715772654112,-500.0,0.00011897,2,"2024-05-15T11:30:54.112",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064710,1715772654121,-151.0,0.00011897,2,"2024-05-15T11:30:54.121",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064711,1715772654131,-151.0,0.00011897,2,"2024-05-15T11:30:54.131",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064712,1715772654140,-500.0,0.00011897,2,"2024-05-15T11:30:54.140",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064713,1715772654149,-500.0,0.00011897,2,"2024-05-15T11:30:54.149",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064714,1715772654158,-500.0,0.00011897,2,"2024-05-15T11:30:54.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064715,1715772654168,-500.0,0.00011897,2,"2024-05-15T11:30:54.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064716,1715772654177,-178.03842842,0.00011897,2,"2024-05-15T11:30:54.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064717,1715772654186,-500.0,0.00011897,2,"2024-05-15T11:30:54.186",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064718,1715772654196,-500.0,0.00011897,2,"2024-05-15T11:30:54.196",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064719,1715772654206,-500.0,0.00011897,2,"2024-05-15T11:30:54.206",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064720,1715772654216,-174.82,0.00011897,2,"2024-05-15T11:30:54.216",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064721,1715772654225,-151.0,0.00011897,2,"2024-05-15T11:30:54.225",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064722,1715772654235,-151.0,0.00011897,2,"2024-05-15T11:30:54.235",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064723,1715772654244,-500.0,0.00011897,2,"2024-05-15T11:30:54.244",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064724,1715772654253,-500.0,0.00011897,2,"2024-05-15T11:30:54.253",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064725,1715772654262,-500.0,0.00011897,2,"2024-05-15T11:30:54.262",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064726,1715772654271,-500.0,0.00011897,2,"2024-05-15T11:30:54.271",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064727,1715772654280,-508.86130811,0.00011897,2,"2024-05-15T11:30:54.280",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064728,1715772654289,-500.0,0.00011897,2,"2024-05-15T11:30:54.289",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064729,1715772654298,-500.0,0.00011897,2,"2024-05-15T11:30:54.298",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064730,1715772654307,-500.0,0.00011897,2,"2024-05-15T11:30:54.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064731,1715772654317,-500.0,0.00011897,2,"2024-05-15T11:30:54.317",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064732,1715772654326,-500.0,0.00011897,2,"2024-05-15T11:30:54.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064733,1715772654336,-500.0,0.00011897,2,"2024-05-15T11:30:54.336",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064734,1715772654345,-500.0,0.00011897,2,"2024-05-15T11:30:54.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064735,1715772654355,-500.0,0.00011897,2,"2024-05-15T11:30:54.355",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064736,1715772654364,-500.0,0.00011897,2,"2024-05-15T11:30:54.364",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064737,1715772654373,-500.0,0.00011897,2,"2024-05-15T11:30:54.373",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064738,1715772654383,-500.0,0.00011897,2,"2024-05-15T11:30:54.383",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064739,1715772654392,-1498.42,0.00011897,2,"2024-05-15T11:30:54.392",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064740,1715772654401,-1498.42,0.00011897,2,"2024-05-15T11:30:54.401",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064741,1715772654411,-1498.42,0.00011897,2,"2024-05-15T11:30:54.411",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064742,1715772654420,-1498.42,0.00011897,2,"2024-05-15T11:30:54.420",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064743,1715772654429,-1498.42,0.00011897,2,"2024-05-15T11:30:54.429",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064744,1715772654439,-1498.42,0.00011897,2,"2024-05-15T11:30:54.439",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064745,1715772654449,-1498.42,0.00011897,2,"2024-05-15T11:30:54.449",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064746,1715772654459,-1498.42,0.00011897,2,"2024-05-15T11:30:54.459",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064747,1715772654468,-1498.42,0.00011897,2,"2024-05-15T11:30:54.468",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064748,1715772654478,-1498.42,0.00011897,2,"2024-05-15T11:30:54.478",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064749,1715772654487,-1498.42,0.00011897,2,"2024-05-15T11:30:54.487",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064750,1715772654496,-155.051742,0.00011897,2,"2024-05-15T11:30:54.496",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064751,1715772654507,-500.0,0.00011897,2,"2024-05-15T11:30:54.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064752,1715772654516,-500.0,0.00011897,2,"2024-05-15T11:30:54.516",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064753,1715772654526,-500.0,0.00011897,2,"2024-05-15T11:30:54.526",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064754,1715772654535,-187.16,0.00011897,2,"2024-05-15T11:30:54.535",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064755,1715772654544,-500.0,0.00011897,2,"2024-05-15T11:30:54.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064756,1715772654554,-275.62,0.00011897,2,"2024-05-15T11:30:54.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064757,1715772654564,-468.661517,0.00011897,2,"2024-05-15T11:30:54.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064758,1715772654574,-468.661517,0.00011897,2,"2024-05-15T11:30:54.574",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064759,1715772654583,-500.0,0.00011897,2,"2024-05-15T11:30:54.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064760,1715772654593,-545.2372977,0.00011897,2,"2024-05-15T11:30:54.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064761,1715772654602,-500.0,0.00011897,2,"2024-05-15T11:30:54.602",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064762,1715772654612,-500.0,0.00011897,2,"2024-05-15T11:30:54.612",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064763,1715772654621,-500.0,0.00011897,2,"2024-05-15T11:30:54.621",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064764,1715772654631,-500.0,0.00011897,2,"2024-05-15T11:30:54.631",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064765,1715772654640,-468.661517,0.00011897,2,"2024-05-15T11:30:54.640",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064766,1715772654649,-468.661517,0.00011897,2,"2024-05-15T11:30:54.649",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064767,1715772654658,-500.0,0.00011897,2,"2024-05-15T11:30:54.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064768,1715772654668,-500.0,0.00011897,2,"2024-05-15T11:30:54.668",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064769,1715772654677,-500.0,0.00011897,2,"2024-05-15T11:30:54.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064770,1715772654694,-592.6,0.00011897,2,"2024-05-15T11:30:54.694",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064771,1715772654704,-503.015175,0.00011897,2,"2024-05-15T11:30:54.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064772,1715772654713,-503.015175,0.00011897,2,"2024-05-15T11:30:54.713",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064773,1715772654722,-503.015175,0.00011897,2,"2024-05-15T11:30:54.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064774,1715772654733,-503.015175,0.00011897,2,"2024-05-15T11:30:54.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064775,1715772654743,-641.02824224,0.00011897,2,"2024-05-15T11:30:54.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064776,1715772654752,-500.0,0.00011897,2,"2024-05-15T11:30:54.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064777,1715772654762,-151.0,0.00011897,2,"2024-05-15T11:30:54.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064778,1715772654773,-4157.61632,0.00011897,2,"2024-05-15T11:30:54.773",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064779,1715772654784,-500.0,0.00011897,2,"2024-05-15T11:30:54.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064780,1715772654794,-151.0,0.00011897,2,"2024-05-15T11:30:54.794",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064781,1715772654803,-4157.61632,0.00011897,2,"2024-05-15T11:30:54.803",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064782,1715772654813,-243.09332696,0.00011897,2,"2024-05-15T11:30:54.813",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064783,1715772654823,-4157.61632,0.00011897,2,"2024-05-15T11:30:54.823",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064784,1715772654832,-4157.61632,0.00011897,2,"2024-05-15T11:30:54.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064785,1715772654842,-152.994922,0.00011897,2,"2024-05-15T11:30:54.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064786,1715772654852,-40.69078418,0.00011897,2,"2024-05-15T11:30:54.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064787,1715772654912,-486.51470674,0.00011896,2,"2024-05-15T11:30:54.912",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064788,1715772654922,-0.11462463,0.00011897,2,"2024-05-15T11:30:54.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064789,1715772871563,6928.34778758,6.94e-05,2,"2024-05-15T11:34:31.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064795,1715773024037,4306.14577015,0.00012,30,"2024-05-15T11:37:04.037",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064803,1715773607874,251.56,8.49e-05,2,"2024-05-15T11:46:47.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064831,1715773832486,-260.48203453,8.54e-05,2,"2024-05-15T11:50:32.486",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064832,1715773832497,-932.39496547,8.541e-05,2,"2024-05-15T11:50:32.497",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064833,1715773832509,-302.02478597,8.541e-05,2,"2024-05-15T11:50:32.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064834,1715773832518,-266.19309669,8.542e-05,2,"2024-05-15T11:50:32.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064835,1715773832529,-172.47,9.731e-05,2,"2024-05-15T11:50:32.529",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064836,1715773832540,-151.45149906,0.0001,2,"2024-05-15T11:50:32.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064837,1715773832560,-152.42747997,0.0001,2,"2024-05-15T11:50:32.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064838,1715773832570,-250.0,0.00010147,2,"2024-05-15T11:50:32.570",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064839,1715773832580,-150.0,0.00010205,2,"2024-05-15T11:50:32.580",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064840,1715773832589,-150.0,0.00010205,2,"2024-05-15T11:50:32.589",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064841,1715773832600,-3601.33174885,0.00010206,2,"2024-05-15T11:50:32.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064842,1715773832619,-260.28942302,0.00010206,2,"2024-05-15T11:50:32.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064848,1715773838281,-5979.39882813,0.00010206,2,"2024-05-15T11:50:38.281",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064849,1715773838291,-1500.0,0.00010216,2,"2024-05-15T11:50:38.291",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064850,1715773838301,-150.0,0.00010219,2,"2024-05-15T11:50:38.301",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064851,1715773838310,-1151.1,0.00010261,2,"2024-05-15T11:50:38.310",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064852,1715773838320,-397.54,0.00010261,2,"2024-05-15T11:50:38.320",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064853,1715773838329,-893.39,0.00010273,2,"2024-05-15T11:50:38.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064854,1715773838339,-250.0,0.00010346,2,"2024-05-15T11:50:38.339",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064855,1715773838348,-372.8,0.00010428,2,"2024-05-15T11:50:38.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064856,1715773838357,-251.56,0.00010754,2,"2024-05-15T11:50:38.357",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064857,1715773838366,-235.09,0.00010894,2,"2024-05-15T11:50:38.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064858,1715773838376,-4000.0,0.00010959,3,"2024-05-15T11:50:38.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064859,1715773838385,-282.3483767,0.00011,2,"2024-05-15T11:50:38.385",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064860,1715773838394,-830.4,0.00011181,2,"2024-05-15T11:50:38.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064861,1715773838405,-868.95,0.00011181,2,"2024-05-15T11:50:38.405",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064862,1715773838415,-16285.02279515,0.00011199,2,"2024-05-15T11:50:38.415",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064863,1715773838522,-19723.79028977,0.00011199,2,"2024-05-15T11:50:38.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064864,1715773838534,-6104.88000001,0.00011199,2,"2024-05-15T11:50:38.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065053,1715773843278,-421.63583172,0.00011199,2,"2024-05-15T11:50:43.278",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065059,1715773843463,-300.0,0.00011199,2,"2024-05-15T11:50:43.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065060,1715773843476,-3119.0,0.00011199,2,"2024-05-15T11:50:43.476",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065061,1715773843588,-2447.85230205,0.00011199,2,"2024-05-15T11:50:43.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065091,1715773846197,-250.0,0.00010854,2,"2024-05-15T11:50:46.197",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065092,1715773846207,-610.80599786,0.00011199,2,"2024-05-15T11:50:46.207",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065093,1715773846220,-4130.1507,0.00011199,2,"2024-05-15T11:50:46.220",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065094,1715773846231,-724.02500001,0.00011199,2,"2024-05-15T11:50:46.231",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065095,1715773846337,-624.04,0.00011199,2,"2024-05-15T11:50:46.337",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065105,1715774266966,-1234.41975144,8.828e-05,2,"2024-05-15T11:57:46.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065106,1715774288055,-226.4,8.829e-05,2,"2024-05-15T11:58:08.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065107,1715774378062,-4000.0,0.00010311,2,"2024-05-15T11:59:38.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065108,1715774378725,-1834.2667,0.00010311,2,"2024-05-15T11:59:38.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065109,1715774405331,-165.15,0.00010411,2,"2024-05-15T12:00:05.331",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065110,1715774408055,400.08074576,8.829e-05,2,"2024-05-15T12:00:08.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065111,1715774411171,969.75341453,8.829e-05,2,"2024-05-15T12:00:11.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065113,1715774435170,294.71833934,8.829e-05,2,"2024-05-15T12:00:35.170",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065114,1715774444324,9279.11817131,8.829e-05,2,"2024-05-15T12:00:44.324",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065116,1715774473043,203.83,0.00010411,2,"2024-05-15T12:01:13.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065117,1715774544706,548.53577545,0.00010411,2,"2024-05-15T12:02:24.706",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065118,1715774549560,249.23,8.456e-05,2,"2024-05-15T12:02:29.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065119,1715774556545,377.77859997,0.00010411,2,"2024-05-15T12:02:36.545",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065121,1715774622575,215.08,8.685e-05,2,"2024-05-15T12:03:42.575",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065124,1715775002288,704.05,3e-06,2,"2024-05-15T12:10:02.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065144,1715775031539,-1000.0,0.00010634,2,"2024-05-15T12:10:31.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065145,1715775031548,-643.1326905,0.00010649,2,"2024-05-15T12:10:31.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065146,1715775031558,-188.07,0.0001065,2,"2024-05-15T12:10:31.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065147,1715775031567,-286.24,0.00010748,2,"2024-05-15T12:10:31.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065148,1715775031577,-250.0,0.00010748,2,"2024-05-15T12:10:31.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065149,1715775031586,-176.87,0.00010795,2,"2024-05-15T12:10:31.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065150,1715775031596,-494.8373095,0.00010797,2,"2024-05-15T12:10:31.596",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065151,1715775031615,-99.7426905,0.00010797,2,"2024-05-15T12:10:31.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065152,1715775031624,-215.08,0.00010949,2,"2024-05-15T12:10:31.624",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065153,1715775031635,-4000.0,0.00010959,3,"2024-05-15T12:10:31.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065154,1715775031644,-200.0,0.00011,2,"2024-05-15T12:10:31.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065155,1715775031653,-3400.0,0.000111,4,"2024-05-15T12:10:31.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065156,1715775031663,-14213.15570994,0.00011189,2,"2024-05-15T12:10:31.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065157,1715775031672,-2901.83350281,0.00011199,2,"2024-05-15T12:10:31.672",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065179,1715775037524,-643.1326905,0.00010633,2,"2024-05-15T12:10:37.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065180,1715775037534,-10056.8673095,0.00011199,2,"2024-05-15T12:10:37.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065190,1715775039503,-74700.0,0.00011199,2,"2024-05-15T12:10:39.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065191,1715775039684,-2253.67956524,0.00011199,2,"2024-05-15T12:10:39.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065192,1715775039711,-5166.66706937,0.00011199,2,"2024-05-15T12:10:39.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065193,1715775039721,-155.0,0.00011199,2,"2024-05-15T12:10:39.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065194,1715775039731,-3000.0,0.00011199,2,"2024-05-15T12:10:39.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065195,1715775039740,-2195.95213921,0.000112,2,"2024-05-15T12:10:39.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065196,1715775039749,-6800.0,0.000112,4,"2024-05-15T12:10:39.749",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065197,1715775039758,-10300.0,0.000113,4,"2024-05-15T12:10:39.758",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065198,1715775039768,-13700.0,0.000114,4,"2024-05-15T12:10:39.768",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065199,1715775039777,-12099.0001,0.000115,2,"2024-05-15T12:10:39.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065200,1715775039788,-17100.0,0.000115,4,"2024-05-15T12:10:39.788",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065201,1715775039797,-3400.0,0.000116,4,"2024-05-15T12:10:39.797",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065202,1715775039808,-1065.67024231,0.00011659,2,"2024-05-15T12:10:39.808",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065203,1715775039817,-970.0,0.00011663,2,"2024-05-15T12:10:39.817",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065204,1715775039827,-741.656,0.00011663,2,"2024-05-15T12:10:39.827",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065205,1715775039837,-543.0,0.00011663,2,"2024-05-15T12:10:39.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065206,1715775039847,-914.209,0.00011663,2,"2024-05-15T12:10:39.847",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065207,1715775039856,-1790.0,0.00011663,2,"2024-05-15T12:10:39.856",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065208,1715775039866,-1006.319,0.00011663,2,"2024-05-15T12:10:39.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065209,1715775039876,-2351.0,0.00011663,2,"2024-05-15T12:10:39.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065210,1715775039886,-444.0,0.00011663,2,"2024-05-15T12:10:39.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065211,1715775039896,-215.0,0.00011663,2,"2024-05-15T12:10:39.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065212,1715775039905,-451.377,0.00011663,2,"2024-05-15T12:10:39.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065213,1715775039915,-1464.0,0.00011663,2,"2024-05-15T12:10:39.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065214,1715775039924,-1342.0,0.00011663,2,"2024-05-15T12:10:39.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065215,1715775039933,-154.11,0.00011686,2,"2024-05-15T12:10:39.933",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065216,1715775039942,-37721.51125301,0.00011696,2,"2024-05-15T12:10:39.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065217,1715775039975,-166562.96044699,0.00011696,2,"2024-05-15T12:10:39.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065218,1715775039984,-3400.0,0.000117,4,"2024-05-15T12:10:39.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065219,1715775039993,-150.0,0.00011747,2,"2024-05-15T12:10:39.993",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065220,1715775040001,-1062.31815202,0.0001176,2,"2024-05-15T12:10:40.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065221,1715775040011,-320.84709975,0.00011778,2,"2024-05-15T12:10:40.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065222,1715775040020,-24070.11777415,0.0001178,2,"2024-05-15T12:10:40.020",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065223,1715775040029,-500.0,0.0001178,2,"2024-05-15T12:10:40.029",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065224,1715775040039,-500.0,0.0001178,2,"2024-05-15T12:10:40.039",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065225,1715775040049,-297.20474774,0.0001178,2,"2024-05-15T12:10:40.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065227,1715775040058,-500.0,0.0001178,2,"2024-05-15T12:10:40.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065228,1715775040067,-500.0,0.0001178,2,"2024-05-15T12:10:40.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065229,1715775040076,-500.0,0.0001178,2,"2024-05-15T12:10:40.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065230,1715775040085,-500.0,0.0001178,2,"2024-05-15T12:10:40.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065231,1715775040094,-500.0,0.0001178,2,"2024-05-15T12:10:40.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065232,1715775040104,-500.0,0.0001178,2,"2024-05-15T12:10:40.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065233,1715775040113,-359.08550562,0.0001178,2,"2024-05-15T12:10:40.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065234,1715775040123,-500.0,0.0001178,2,"2024-05-15T12:10:40.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065235,1715775040132,-514.26410024,0.0001178,2,"2024-05-15T12:10:40.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065236,1715775040142,-237.64135596,0.0001178,2,"2024-05-15T12:10:40.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065237,1715775040151,-503.25429322,0.0001178,2,"2024-05-15T12:10:40.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065238,1715775040160,-500.0,0.0001178,2,"2024-05-15T12:10:40.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065239,1715775040170,-514.92309372,0.0001178,2,"2024-05-15T12:10:40.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065240,1715775040179,-513.0753452,0.0001178,2,"2024-05-15T12:10:40.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065241,1715775040189,-500.0,0.0001178,2,"2024-05-15T12:10:40.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065242,1715775040198,-524.13652744,0.0001178,2,"2024-05-15T12:10:40.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065243,1715775040210,-528.45,0.0001178,2,"2024-05-15T12:10:40.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065244,1715775040219,-530.74000885,0.0001178,2,"2024-05-15T12:10:40.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065245,1715775040229,-500.0,0.0001178,2,"2024-05-15T12:10:40.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065246,1715775040238,-500.0,0.0001178,2,"2024-05-15T12:10:40.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065247,1715775040247,-500.0,0.0001178,2,"2024-05-15T12:10:40.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065248,1715775040256,-529.52235284,0.0001178,2,"2024-05-15T12:10:40.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065249,1715775040265,-500.0,0.0001178,2,"2024-05-15T12:10:40.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065250,1715775040274,-517.20761171,0.0001178,2,"2024-05-15T12:10:40.274",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065251,1715775040283,-500.0,0.0001178,2,"2024-05-15T12:10:40.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065252,1715775040293,-500.0,0.0001178,2,"2024-05-15T12:10:40.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065253,1715775040302,-599.26,0.0001178,2,"2024-05-15T12:10:40.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065254,1715775040311,-500.0,0.0001178,2,"2024-05-15T12:10:40.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065255,1715775040320,-500.0,0.0001178,2,"2024-05-15T12:10:40.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065256,1715775040330,-500.0,0.0001178,2,"2024-05-15T12:10:40.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065257,1715775040339,-500.0,0.0001178,2,"2024-05-15T12:10:40.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065258,1715775040349,-527.24550607,0.0001178,2,"2024-05-15T12:10:40.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065259,1715775040358,-526.52073398,0.0001178,2,"2024-05-15T12:10:40.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065260,1715775040368,-597.63,0.0001178,2,"2024-05-15T12:10:40.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065261,1715775040381,-522.58633292,0.0001178,2,"2024-05-15T12:10:40.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065262,1715775040391,-500.0,0.0001178,2,"2024-05-15T12:10:40.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065263,1715775040400,-500.0,0.0001178,2,"2024-05-15T12:10:40.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065264,1715775040411,-500.0,0.0001178,2,"2024-05-15T12:10:40.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065265,1715775040420,-500.0,0.0001178,2,"2024-05-15T12:10:40.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065266,1715775040429,-521.72751455,0.0001178,2,"2024-05-15T12:10:40.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065267,1715775040438,-500.0,0.0001178,2,"2024-05-15T12:10:40.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065268,1715775040450,-500.0,0.0001178,2,"2024-05-15T12:10:40.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065269,1715775040462,-302.09534072,0.0001178,2,"2024-05-15T12:10:40.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065270,1715775040471,-500.0,0.0001178,2,"2024-05-15T12:10:40.471",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065271,1715775040480,-506.46582191,0.0001178,2,"2024-05-15T12:10:40.480",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065272,1715775040490,-522.1591356,0.0001178,2,"2024-05-15T12:10:40.490",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065273,1715775040499,-500.0,0.0001178,2,"2024-05-15T12:10:40.499",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065274,1715775040509,-520.26470215,0.0001178,2,"2024-05-15T12:10:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065275,1715775040519,-500.0,0.0001178,2,"2024-05-15T12:10:40.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065276,1715775040528,-465.36244457,0.0001178,2,"2024-05-15T12:10:40.528",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065277,1715775040538,-500.0,0.0001178,2,"2024-05-15T12:10:40.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065278,1715775040548,-509.155402,0.0001178,2,"2024-05-15T12:10:40.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065279,1715775040557,-500.0,0.0001178,2,"2024-05-15T12:10:40.557",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065280,1715775040567,-500.0,0.0001178,2,"2024-05-15T12:10:40.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065281,1715775040576,-500.0,0.0001178,2,"2024-05-15T12:10:40.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065282,1715775040586,-500.0,0.0001178,2,"2024-05-15T12:10:40.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065283,1715775040596,-500.0,0.0001178,2,"2024-05-15T12:10:40.596",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065284,1715775040606,-465.75066575,0.0001178,2,"2024-05-15T12:10:40.606",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065285,1715775040615,-508.92412029,0.0001178,2,"2024-05-15T12:10:40.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065286,1715775040625,-317.64971832,0.0001178,2,"2024-05-15T12:10:40.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065287,1715775040636,-500.0,0.0001178,2,"2024-05-15T12:10:40.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065288,1715775040645,-207.60401396,0.0001178,2,"2024-05-15T12:10:40.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065289,1715775040655,-150.0,0.0001178,2,"2024-05-15T12:10:40.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065290,1715775040664,-500.0,0.0001178,2,"2024-05-15T12:10:40.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065291,1715775040674,-500.0,0.0001178,2,"2024-05-15T12:10:40.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065292,1715775040684,-527.68152253,0.0001178,2,"2024-05-15T12:10:40.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065293,1715775040694,-500.0,0.0001178,2,"2024-05-15T12:10:40.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065294,1715775040703,-500.0,0.0001178,2,"2024-05-15T12:10:40.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065295,1715775040716,-510.59736024,0.0001178,2,"2024-05-15T12:10:40.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065296,1715775040727,-526.76789894,0.0001178,2,"2024-05-15T12:10:40.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065297,1715775040737,-500.0,0.0001178,2,"2024-05-15T12:10:40.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065298,1715775040747,-500.0,0.0001178,2,"2024-05-15T12:10:40.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065299,1715775040757,-500.0,0.0001178,2,"2024-05-15T12:10:40.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065300,1715775040766,-500.0,0.0001178,2,"2024-05-15T12:10:40.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065301,1715775040776,-500.0,0.0001178,2,"2024-05-15T12:10:40.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065302,1715775040785,-500.0,0.0001178,2,"2024-05-15T12:10:40.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065303,1715775040795,-513.97711714,0.0001178,2,"2024-05-15T12:10:40.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065304,1715775040805,-500.0,0.0001178,2,"2024-05-15T12:10:40.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065305,1715775040815,-394.27774839,0.0001178,2,"2024-05-15T12:10:40.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065306,1715775040824,-450.89688275,0.0001178,2,"2024-05-15T12:10:40.824",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065307,1715775040834,-151.0,0.0001178,2,"2024-05-15T12:10:40.834",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065308,1715775040843,-500.0,0.0001178,2,"2024-05-15T12:10:40.843",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065309,1715775040852,-500.0,0.0001178,2,"2024-05-15T12:10:40.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065310,1715775040862,-500.0,0.0001178,2,"2024-05-15T12:10:40.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065311,1715775040872,-500.0,0.0001178,2,"2024-05-15T12:10:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065312,1715775040882,-500.0,0.0001178,2,"2024-05-15T12:10:40.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065313,1715775040891,-500.0,0.0001178,2,"2024-05-15T12:10:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065314,1715775040901,-500.0,0.0001178,2,"2024-05-15T12:10:40.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065315,1715775040911,-500.0,0.0001178,2,"2024-05-15T12:10:40.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065316,1715775040921,-529.27904424,0.0001178,2,"2024-05-15T12:10:40.921",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065317,1715775040931,-500.0,0.0001178,2,"2024-05-15T12:10:40.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065318,1715775040941,-502.81547588,0.0001178,2,"2024-05-15T12:10:40.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065319,1715775040952,-505.80303537,0.0001178,2,"2024-05-15T12:10:40.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065320,1715775040964,-500.0,0.0001178,2,"2024-05-15T12:10:40.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065321,1715775040975,-500.0,0.0001178,2,"2024-05-15T12:10:40.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065322,1715775040986,-509.86369484,0.0001178,2,"2024-05-15T12:10:40.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065323,1715775040996,-516.07068401,0.0001178,2,"2024-05-15T12:10:40.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065324,1715775041006,-151.0,0.0001178,2,"2024-05-15T12:10:41.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065325,1715775041016,-500.0,0.0001178,2,"2024-05-15T12:10:41.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065326,1715775041026,-151.0,0.0001178,2,"2024-05-15T12:10:41.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065327,1715775041036,-504.02308296,0.0001178,2,"2024-05-15T12:10:41.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065328,1715775041045,-502.23609566,0.0001178,2,"2024-05-15T12:10:41.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065329,1715775041054,-500.0,0.0001178,2,"2024-05-15T12:10:41.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065330,1715775041064,-298.390571,0.0001178,2,"2024-05-15T12:10:41.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065331,1715775041074,-500.0,0.0001178,2,"2024-05-15T12:10:41.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065332,1715775041083,-151.0,0.0001178,2,"2024-05-15T12:10:41.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065333,1715775041093,-151.0,0.0001178,2,"2024-05-15T12:10:41.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065334,1715775041103,-500.0,0.0001178,2,"2024-05-15T12:10:41.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065335,1715775041113,-543.54289546,0.0001178,2,"2024-05-15T12:10:41.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065336,1715775041122,-178.011737,0.0001178,2,"2024-05-15T12:10:41.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065337,1715775041132,-500.0,0.0001178,2,"2024-05-15T12:10:41.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065338,1715775041142,-500.0,0.0001178,2,"2024-05-15T12:10:41.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065339,1715775041152,-524.81933543,0.0001178,2,"2024-05-15T12:10:41.152",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065340,1715775041162,-500.0,0.0001178,2,"2024-05-15T12:10:41.162",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065341,1715775041171,-506.61675779,0.0001178,2,"2024-05-15T12:10:41.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065342,1715775041181,-500.0,0.0001178,2,"2024-05-15T12:10:41.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065343,1715775041190,-500.0,0.0001178,2,"2024-05-15T12:10:41.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065344,1715775041200,-500.0,0.0001178,2,"2024-05-15T12:10:41.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065345,1715775041211,-500.0,0.0001178,2,"2024-05-15T12:10:41.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065346,1715775041220,-500.0,0.0001178,2,"2024-05-15T12:10:41.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065347,1715775041229,-529.50413162,0.0001178,2,"2024-05-15T12:10:41.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065348,1715775041238,-514.37209735,0.0001178,2,"2024-05-15T12:10:41.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065349,1715775041248,-500.0,0.0001178,2,"2024-05-15T12:10:41.248",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065350,1715775041258,-521.52999705,0.0001178,2,"2024-05-15T12:10:41.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065351,1715775041267,-509.94156165,0.0001178,2,"2024-05-15T12:10:41.267",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065352,1715775041276,-526.4051809,0.0001178,2,"2024-05-15T12:10:41.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065353,1715775041286,-500.95536968,0.0001178,2,"2024-05-15T12:10:41.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065354,1715775041295,-500.0,0.0001178,2,"2024-05-15T12:10:41.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065355,1715775041306,-500.0,0.0001178,2,"2024-05-15T12:10:41.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065356,1715775041315,-500.0,0.0001178,2,"2024-05-15T12:10:41.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065357,1715775041325,-151.0,0.0001178,2,"2024-05-15T12:10:41.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065358,1715775041334,-151.0,0.0001178,2,"2024-05-15T12:10:41.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065359,1715775041344,-151.0,0.0001178,2,"2024-05-15T12:10:41.344",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065360,1715775041353,-505.98691485,0.0001178,2,"2024-05-15T12:10:41.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065361,1715775041363,-500.0,0.0001178,2,"2024-05-15T12:10:41.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065362,1715775041376,-500.0,0.0001178,2,"2024-05-15T12:10:41.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065363,1715775041385,-160.314259,0.0001178,2,"2024-05-15T12:10:41.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065364,1715775041395,-157.17923,0.0001178,2,"2024-05-15T12:10:41.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065365,1715775041405,-387.297227,0.0001178,2,"2024-05-15T12:10:41.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065366,1715775041415,-500.0,0.0001178,2,"2024-05-15T12:10:41.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065367,1715775041424,-589.55879228,0.0001178,2,"2024-05-15T12:10:41.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065368,1715775041434,-151.0,0.0001178,2,"2024-05-15T12:10:41.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065369,1715775041444,-387.297227,0.0001178,2,"2024-05-15T12:10:41.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065370,1715775041458,-549.67121725,0.0001178,2,"2024-05-15T12:10:41.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065371,1715775041467,-1037.756526,0.0001178,2,"2024-05-15T12:10:41.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065372,1715775041476,-500.0,0.0001178,2,"2024-05-15T12:10:41.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065373,1715775041485,-522.2596616,0.0001178,2,"2024-05-15T12:10:41.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065374,1715775041495,-500.0,0.0001178,2,"2024-05-15T12:10:41.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065375,1715775041505,-1037.756526,0.0001178,2,"2024-05-15T12:10:41.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065376,1715775041515,-500.0,0.0001178,2,"2024-05-15T12:10:41.515",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065377,1715775041524,-151.0,0.0001178,2,"2024-05-15T12:10:41.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065378,1715775041534,-558.48,0.0001178,2,"2024-05-15T12:10:41.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065379,1715775041544,-500.0,0.0001178,2,"2024-05-15T12:10:41.544",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065380,1715775041553,-500.0,0.0001178,2,"2024-05-15T12:10:41.553",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065381,1715775041563,-500.0,0.0001178,2,"2024-05-15T12:10:41.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065382,1715775041572,-500.0,0.0001178,2,"2024-05-15T12:10:41.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065383,1715775041581,-526.59330148,0.0001178,2,"2024-05-15T12:10:41.581",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065384,1715775041591,-500.0,0.0001178,2,"2024-05-15T12:10:41.591",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065385,1715775041599,-516.31273344,0.0001178,2,"2024-05-15T12:10:41.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065386,1715775041609,-501.46371335,0.0001178,2,"2024-05-15T12:10:41.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065387,1715775041618,-500.0,0.0001178,2,"2024-05-15T12:10:41.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065388,1715775041628,-500.0,0.0001178,2,"2024-05-15T12:10:41.628",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065389,1715775041638,-500.0,0.0001178,2,"2024-05-15T12:10:41.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065390,1715775041647,-497.97295661,0.0001178,2,"2024-05-15T12:10:41.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065391,1715775041656,-499.99722211,0.0001178,2,"2024-05-15T12:10:41.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065392,1715775041666,-500.0,0.0001178,2,"2024-05-15T12:10:41.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065393,1715775041675,-500.0,0.0001178,2,"2024-05-15T12:10:41.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065394,1715775041685,-524.42147317,0.0001178,2,"2024-05-15T12:10:41.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065395,1715775041694,-500.0,0.0001178,2,"2024-05-15T12:10:41.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065396,1715775041703,-500.0,0.0001178,2,"2024-05-15T12:10:41.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065397,1715775041714,-522.88820185,0.0001178,2,"2024-05-15T12:10:41.714",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065398,1715775041724,-500.0,0.0001178,2,"2024-05-15T12:10:41.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065399,1715775041733,-500.0,0.0001178,2,"2024-05-15T12:10:41.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065400,1715775041743,-500.0,0.0001178,2,"2024-05-15T12:10:41.743",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065401,1715775041752,-519.46095107,0.0001178,2,"2024-05-15T12:10:41.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065402,1715775041762,-151.0,0.0001178,2,"2024-05-15T12:10:41.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065403,1715775041772,-535.20171304,0.0001178,2,"2024-05-15T12:10:41.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065404,1715775041782,-500.0,0.0001178,2,"2024-05-15T12:10:41.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065405,1715775041792,-500.0,0.0001178,2,"2024-05-15T12:10:41.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065406,1715775041802,-500.0,0.0001178,2,"2024-05-15T12:10:41.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065407,1715775041811,-500.0,0.0001178,2,"2024-05-15T12:10:41.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065408,1715775041820,-500.0,0.0001178,2,"2024-05-15T12:10:41.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065409,1715775041996,-438.30493,0.0001178,2,"2024-05-15T12:10:41.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065410,1715775042006,-500.0,0.0001178,2,"2024-05-15T12:10:42.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065411,1715775042016,-663.22,0.0001178,2,"2024-05-15T12:10:42.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065412,1715775042026,-299.0,0.0001178,2,"2024-05-15T12:10:42.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065413,1715775042035,-438.30493,0.0001178,2,"2024-05-15T12:10:42.035",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065414,1715775042045,-500.0,0.0001178,2,"2024-05-15T12:10:42.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065415,1715775042055,-151.0,0.0001178,2,"2024-05-15T12:10:42.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065416,1715775042065,-500.0,0.0001178,2,"2024-05-15T12:10:42.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065417,1715775042074,-500.0,0.0001178,2,"2024-05-15T12:10:42.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065418,1715775042083,-500.0,0.0001178,2,"2024-05-15T12:10:42.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065419,1715775042093,-500.0,0.0001178,2,"2024-05-15T12:10:42.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065420,1715775042102,-500.0,0.0001178,2,"2024-05-15T12:10:42.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065421,1715775042112,-500.0,0.0001178,2,"2024-05-15T12:10:42.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065422,1715775042121,-500.0,0.0001178,2,"2024-05-15T12:10:42.121",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065423,1715775042131,-500.0,0.0001178,2,"2024-05-15T12:10:42.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065424,1715775042140,-500.0,0.0001178,2,"2024-05-15T12:10:42.140",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065425,1715775042149,-500.0,0.0001178,2,"2024-05-15T12:10:42.149",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065426,1715775042159,-151.0,0.0001178,2,"2024-05-15T12:10:42.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065428,1715775042167,-500.0,0.0001178,2,"2024-05-15T12:10:42.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065430,1715775042176,-500.0,0.0001178,2,"2024-05-15T12:10:42.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065431,1715775042185,-151.0,0.0001178,2,"2024-05-15T12:10:42.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065433,1715775042195,-500.0,0.0001178,2,"2024-05-15T12:10:42.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065434,1715775042203,-264.948961,0.0001178,2,"2024-05-15T12:10:42.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065435,1715775042214,-151.0,0.0001178,2,"2024-05-15T12:10:42.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065436,1715775042223,-500.0,0.0001178,2,"2024-05-15T12:10:42.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065437,1715775042232,-151.0,0.0001178,2,"2024-05-15T12:10:42.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065438,1715775042241,-151.0,0.0001178,2,"2024-05-15T12:10:42.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065439,1715775042250,-500.0,0.0001178,2,"2024-05-15T12:10:42.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065440,1715775042260,-500.0,0.0001178,2,"2024-05-15T12:10:42.260",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065442,1715775042269,-901.16,0.0001178,2,"2024-05-15T12:10:42.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065444,1715775042278,-264.948961,0.0001178,2,"2024-05-15T12:10:42.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065446,1715775042287,-502.94415144,0.0001178,2,"2024-05-15T12:10:42.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065447,1715775042296,-562.58,0.0001178,2,"2024-05-15T12:10:42.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065449,1715775042305,-500.0,0.0001178,2,"2024-05-15T12:10:42.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065450,1715775042314,-500.0,0.0001178,2,"2024-05-15T12:10:42.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065451,1715775042324,-500.0,0.0001178,2,"2024-05-15T12:10:42.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065452,1715775042332,-151.0,0.0001178,2,"2024-05-15T12:10:42.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065453,1715775042342,-151.0,0.0001178,2,"2024-05-15T12:10:42.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065454,1715775042351,-500.0,0.0001178,2,"2024-05-15T12:10:42.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065455,1715775042360,-500.0,0.0001178,2,"2024-05-15T12:10:42.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065456,1715775042370,-500.0,0.0001178,2,"2024-05-15T12:10:42.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065457,1715775042383,-500.0,0.0001178,2,"2024-05-15T12:10:42.383",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065458,1715775042392,-151.0,0.0001178,2,"2024-05-15T12:10:42.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065459,1715775042401,-151.0,0.0001178,2,"2024-05-15T12:10:42.401",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065460,1715775042411,-500.0,0.0001178,2,"2024-05-15T12:10:42.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065461,1715775042420,-500.0,0.0001178,2,"2024-05-15T12:10:42.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065462,1715775042430,-500.0,0.0001178,2,"2024-05-15T12:10:42.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065463,1715775042439,-500.0,0.0001178,2,"2024-05-15T12:10:42.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065464,1715775042448,-500.0,0.0001178,2,"2024-05-15T12:10:42.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065465,1715775042460,-509.1637353,0.0001178,2,"2024-05-15T12:10:42.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065466,1715775042470,-500.0,0.0001178,2,"2024-05-15T12:10:42.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065467,1715775042479,-500.0,0.0001178,2,"2024-05-15T12:10:42.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065468,1715775042488,-500.0,0.0001178,2,"2024-05-15T12:10:42.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065469,1715775042497,-500.0,0.0001178,2,"2024-05-15T12:10:42.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065470,1715775042507,-500.0,0.0001178,2,"2024-05-15T12:10:42.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065471,1715775042517,-180.947803,0.0001178,2,"2024-05-15T12:10:42.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065472,1715775042526,-180.947803,0.0001178,2,"2024-05-15T12:10:42.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065473,1715775042536,-500.0,0.0001178,2,"2024-05-15T12:10:42.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065474,1715775042545,-180.947803,0.0001178,2,"2024-05-15T12:10:42.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065475,1715775042554,-180.947803,0.0001178,2,"2024-05-15T12:10:42.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065476,1715775042563,-500.0,0.0001178,2,"2024-05-15T12:10:42.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065477,1715775042572,-500.0,0.0001178,2,"2024-05-15T12:10:42.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065478,1715775042582,-500.0,0.0001178,2,"2024-05-15T12:10:42.582",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065479,1715775042591,-586.24,0.0001178,2,"2024-05-15T12:10:42.591",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065480,1715775042600,-500.0,0.0001178,2,"2024-05-15T12:10:42.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065481,1715775042610,-500.0,0.0001178,2,"2024-05-15T12:10:42.610",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065482,1715775042619,-500.0,0.0001178,2,"2024-05-15T12:10:42.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065483,1715775042629,-500.0,0.0001178,2,"2024-05-15T12:10:42.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065484,1715775042638,-500.0,0.0001178,2,"2024-05-15T12:10:42.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065485,1715775042648,-3326.093056,0.0001178,2,"2024-05-15T12:10:42.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065486,1715775042657,-3326.093056,0.0001178,2,"2024-05-15T12:10:42.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065487,1715775042667,-151.0,0.0001178,2,"2024-05-15T12:10:42.667",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065488,1715775042677,-151.0,0.0001178,2,"2024-05-15T12:10:42.677",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065489,1715775042686,-3326.093056,0.0001178,2,"2024-05-15T12:10:42.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065490,1715775042695,-3326.093056,0.0001178,2,"2024-05-15T12:10:42.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065491,1715775042705,-500.0,0.0001178,2,"2024-05-15T12:10:42.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065492,1715775042716,-559.68,0.0001178,2,"2024-05-15T12:10:42.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065493,1715775042725,-151.0,0.0001178,2,"2024-05-15T12:10:42.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065494,1715775042733,-151.0,0.0001178,2,"2024-05-15T12:10:42.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065495,1715775042742,-500.0,0.0001178,2,"2024-05-15T12:10:42.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065496,1715775042751,-500.0,0.0001178,2,"2024-05-15T12:10:42.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065497,1715775042761,-500.0,0.0001178,2,"2024-05-15T12:10:42.761",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065498,1715775042770,-500.0,0.0001178,2,"2024-05-15T12:10:42.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065499,1715775042779,-500.0,0.0001178,2,"2024-05-15T12:10:42.779",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065500,1715775042789,-500.0,0.0001178,2,"2024-05-15T12:10:42.789",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065501,1715775042798,-500.0,0.0001178,2,"2024-05-15T12:10:42.798",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065502,1715775042807,-500.0,0.0001178,2,"2024-05-15T12:10:42.807",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065503,1715775042818,-500.0,0.0001178,2,"2024-05-15T12:10:42.818",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065504,1715775042829,-500.0,0.0001178,2,"2024-05-15T12:10:42.829",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065505,1715775042839,-500.0,0.0001178,2,"2024-05-15T12:10:42.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065506,1715775042850,-500.0,0.0001178,2,"2024-05-15T12:10:42.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065507,1715775042860,-374.929214,0.0001178,2,"2024-05-15T12:10:42.860",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065508,1715775042870,-374.929214,0.0001178,2,"2024-05-15T12:10:42.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065509,1715775042879,-216.92928353,0.0001178,2,"2024-05-15T12:10:42.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065510,1715775042913,-283.07071647,0.0001178,2,"2024-05-15T12:10:42.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065511,1715775042922,-500.0,0.0001178,2,"2024-05-15T12:10:42.922",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065512,1715775042931,-500.0,0.0001178,2,"2024-05-15T12:10:42.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065513,1715775042940,-315.7829701,0.0001178,2,"2024-05-15T12:10:42.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065514,1715775042951,-184.2170299,0.0001178,2,"2024-05-15T12:10:42.951",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065515,1715775042961,-114.42469812,0.0001178,2,"2024-05-15T12:10:42.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065516,1715775043008,-260.50451588,0.0001178,2,"2024-05-15T12:10:43.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065517,1715775043017,-374.929214,0.0001178,2,"2024-05-15T12:10:43.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065518,1715775043026,-500.0,0.0001178,2,"2024-05-15T12:10:43.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065519,1715775043035,-500.0,0.0001178,2,"2024-05-15T12:10:43.035",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065520,1715775043044,-500.0,0.0001178,2,"2024-05-15T12:10:43.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065521,1715775043054,-500.0,0.0001178,2,"2024-05-15T12:10:43.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065522,1715775043064,-500.0,0.0001178,2,"2024-05-15T12:10:43.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065523,1715775043073,-151.0,0.0001178,2,"2024-05-15T12:10:43.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065524,1715775043082,-500.0,0.0001178,2,"2024-05-15T12:10:43.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065525,1715775043091,-500.0,0.0001178,2,"2024-05-15T12:10:43.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065526,1715775043100,-151.0,0.0001178,2,"2024-05-15T12:10:43.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065527,1715775043109,-500.0,0.0001178,2,"2024-05-15T12:10:43.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065528,1715775043118,-747.68,0.0001178,2,"2024-05-15T12:10:43.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065529,1715775043128,-500.0,0.0001178,2,"2024-05-15T12:10:43.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065530,1715775043137,-151.0,0.0001178,2,"2024-05-15T12:10:43.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065531,1715775043146,-402.41214,0.0001178,2,"2024-05-15T12:10:43.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065532,1715775043155,-151.0,0.0001178,2,"2024-05-15T12:10:43.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065533,1715775043164,-402.41214,0.0001178,2,"2024-05-15T12:10:43.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065534,1715775043173,-500.0,0.00011794,2,"2024-05-15T12:10:43.173",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065535,1715775043182,-162.93,0.00011794,2,"2024-05-15T12:10:43.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065536,1715775043191,-500.0,0.00011794,2,"2024-05-15T12:10:43.191",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065537,1715775043201,-500.0,0.00011794,2,"2024-05-15T12:10:43.201",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065538,1715775043211,-500.0,0.00011794,2,"2024-05-15T12:10:43.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065539,1715775043220,-500.0,0.00011794,2,"2024-05-15T12:10:43.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065540,1715775043229,-500.0,0.00011794,2,"2024-05-15T12:10:43.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065541,1715775043238,-500.0,0.00011794,2,"2024-05-15T12:10:43.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065542,1715775043247,-500.0,0.00011794,2,"2024-05-15T12:10:43.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065543,1715775043257,-500.0,0.00011794,2,"2024-05-15T12:10:43.257",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065544,1715775043266,-500.0,0.00011794,2,"2024-05-15T12:10:43.266",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065545,1715775043275,-500.0,0.00011794,2,"2024-05-15T12:10:43.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065546,1715775043284,-500.0,0.00011794,2,"2024-05-15T12:10:43.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065547,1715775043293,-500.0,0.00011794,2,"2024-05-15T12:10:43.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065548,1715775043303,-500.0,0.00011794,2,"2024-05-15T12:10:43.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065549,1715775043312,-500.0,0.00011794,2,"2024-05-15T12:10:43.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065550,1715775043321,-586.24,0.00011794,2,"2024-05-15T12:10:43.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065551,1715775043330,-500.0,0.00011794,2,"2024-05-15T12:10:43.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065552,1715775043340,-151.0,0.00011795,2,"2024-05-15T12:10:43.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065553,1715775043349,-890.794692,0.00011795,2,"2024-05-15T12:10:43.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065554,1715775043358,-890.794692,0.00011795,2,"2024-05-15T12:10:43.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065555,1715775043372,-151.0,0.00011795,2,"2024-05-15T12:10:43.372",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065556,1715775043381,-151.0,0.00011795,2,"2024-05-15T12:10:43.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065557,1715775043390,-151.0,0.00011795,2,"2024-05-15T12:10:43.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065558,1715775043399,-151.0,0.00011795,2,"2024-05-15T12:10:43.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065559,1715775043410,-151.0,0.00011795,2,"2024-05-15T12:10:43.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065560,1715775043420,-663.22,0.00011795,2,"2024-05-15T12:10:43.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065561,1715775043429,-500.0,0.00011795,2,"2024-05-15T12:10:43.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065562,1715775043439,-500.0,0.00011795,2,"2024-05-15T12:10:43.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065563,1715775043448,-500.0,0.00011795,2,"2024-05-15T12:10:43.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065564,1715775043461,-901.16,0.00011795,2,"2024-05-15T12:10:43.461",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065565,1715775043470,-500.0,0.00011795,2,"2024-05-15T12:10:43.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065566,1715775043479,-500.0,0.00011795,2,"2024-05-15T12:10:43.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065567,1715775043488,-500.0,0.00011795,2,"2024-05-15T12:10:43.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065568,1715775043498,-339.47447209,0.00011795,2,"2024-05-15T12:10:43.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065569,1715775043510,-160.52552791,0.00011795,2,"2024-05-15T12:10:43.510",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065570,1715775043520,-500.0,0.00011795,2,"2024-05-15T12:10:43.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065571,1715775043530,-500.0,0.00011795,2,"2024-05-15T12:10:43.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065572,1715775043539,-195.36,0.00011795,2,"2024-05-15T12:10:43.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065573,1715775043548,-500.0,0.00011795,2,"2024-05-15T12:10:43.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065574,1715775043558,-500.0,0.00011795,2,"2024-05-15T12:10:43.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065575,1715775043567,-500.0,0.00011795,2,"2024-05-15T12:10:43.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065576,1715775043576,-747.68,0.00011795,2,"2024-05-15T12:10:43.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065577,1715775043586,-500.0,0.00011796,2,"2024-05-15T12:10:43.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065578,1715775043595,-500.0,0.00011796,2,"2024-05-15T12:10:43.595",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065579,1715775043604,-500.0,0.00011796,2,"2024-05-15T12:10:43.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065580,1715775043614,-500.0,0.00011796,2,"2024-05-15T12:10:43.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065581,1715775043623,-433.019438,0.00011796,2,"2024-05-15T12:10:43.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065582,1715775043633,-45.25223409,0.00011796,2,"2024-05-15T12:10:43.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065583,1715775044059,-151.0,0.0001178,2,"2024-05-15T12:10:44.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065584,1715775044068,-151.0,0.0001178,2,"2024-05-15T12:10:44.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065585,1715775044078,-454.74776591,0.00011796,2,"2024-05-15T12:10:44.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065586,1715775044087,-151.0,0.00011796,2,"2024-05-15T12:10:44.087",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065587,1715775044096,-151.0,0.00011796,2,"2024-05-15T12:10:44.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065588,1715775044106,-151.0,0.00011796,2,"2024-05-15T12:10:44.106",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065589,1715775044115,-500.0,0.00011796,2,"2024-05-15T12:10:44.115",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065590,1715775044124,-151.0,0.00011796,2,"2024-05-15T12:10:44.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065591,1715775044133,-151.0,0.00011796,2,"2024-05-15T12:10:44.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065592,1715775044142,-151.0,0.00011796,2,"2024-05-15T12:10:44.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065593,1715775044151,-387.297227,0.00011796,2,"2024-05-15T12:10:44.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065594,1715775044160,-151.0,0.00011796,2,"2024-05-15T12:10:44.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065595,1715775044170,-387.297227,0.00011796,2,"2024-05-15T12:10:44.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065596,1715775044179,-1037.756526,0.00011796,2,"2024-05-15T12:10:44.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065597,1715775044189,-151.0,0.00011796,2,"2024-05-15T12:10:44.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065598,1715775044199,-890.794692,0.00011796,2,"2024-05-15T12:10:44.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065599,1715775044210,-890.794692,0.00011796,2,"2024-05-15T12:10:44.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065600,1715775044220,-372.08823793,0.00011797,2,"2024-05-15T12:10:44.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065601,1715775044261,-830.51246391,0.00011797,2,"2024-05-15T12:10:44.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065602,1715775044271,-200.0,0.00011798,2,"2024-05-15T12:10:44.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065603,1715775044280,-1000.0,0.00011798,2,"2024-05-15T12:10:44.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065604,1715775044290,-500.0,0.00011798,2,"2024-05-15T12:10:44.290",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065605,1715775044300,-3083.20767237,0.000118,4,"2024-05-15T12:10:44.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065606,1715775044312,-316.79232763,0.000118,4,"2024-05-15T12:10:44.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065607,1715775044323,-151.0,0.000118,2,"2024-05-15T12:10:44.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065608,1715775044332,-151.0,0.000118,2,"2024-05-15T12:10:44.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065609,1715775044342,-11.75570754,0.000118,2,"2024-05-15T12:10:44.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065610,1715775044366,-390.65643246,0.000118,2,"2024-05-15T12:10:44.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065611,1715775044379,-202.402518,0.00011801,2,"2024-05-15T12:10:44.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065612,1715775044389,-500.0,0.00011814,2,"2024-05-15T12:10:44.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065613,1715775044398,-143.07321215,0.00011814,2,"2024-05-15T12:10:44.398",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065614,1715775044432,-337.61264992,0.00011814,2,"2024-05-15T12:10:44.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065615,1715775044453,-19.31413793,0.00011814,2,"2024-05-15T12:10:44.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065616,1715775044468,-500.0,0.00011814,2,"2024-05-15T12:10:44.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065617,1715775044477,-91.29586207,0.00011814,2,"2024-05-15T12:10:44.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065618,1715775044488,-408.70413793,0.00011814,2,"2024-05-15T12:10:44.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065619,1715775044497,-542.64,0.00011814,2,"2024-05-15T12:10:44.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065620,1715775044507,-414.05,0.00011814,2,"2024-05-15T12:10:44.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065621,1715775044516,-500.0,0.00011814,2,"2024-05-15T12:10:44.516",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065622,1715775044526,-165.64,0.00011814,2,"2024-05-15T12:10:44.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065623,1715775044535,-500.0,0.00011814,2,"2024-05-15T12:10:44.535",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065624,1715775044545,-500.0,0.00011814,2,"2024-05-15T12:10:44.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065625,1715775044554,-500.0,0.00011814,2,"2024-05-15T12:10:44.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065626,1715775044563,-177.80528343,0.00011814,2,"2024-05-15T12:10:44.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065627,1715775044573,-500.0,0.00011814,2,"2024-05-15T12:10:44.573",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065628,1715775044582,-444.1,0.00011814,2,"2024-05-15T12:10:44.582",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065629,1715775044592,-500.0,0.00011814,2,"2024-05-15T12:10:44.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065630,1715775044601,-500.0,0.00011814,2,"2024-05-15T12:10:44.601",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065631,1715775044611,-467.22,0.00011814,2,"2024-05-15T12:10:44.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065632,1715775044620,-500.0,0.00011814,2,"2024-05-15T12:10:44.620",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065633,1715775044631,-181.95,0.00011814,2,"2024-05-15T12:10:44.631",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065634,1715775044641,-500.0,0.00011814,2,"2024-05-15T12:10:44.641",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065635,1715775044651,-500.0,0.00011814,2,"2024-05-15T12:10:44.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065636,1715775044660,-500.0,0.00011814,2,"2024-05-15T12:10:44.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065637,1715775044670,-500.0,0.00011814,2,"2024-05-15T12:10:44.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065638,1715775044679,-434.64,0.00011814,2,"2024-05-15T12:10:44.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065639,1715775044688,-309.83657632,0.00011814,2,"2024-05-15T12:10:44.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065640,1715775044849,-204.49608527,0.00011814,2,"2024-05-15T12:10:44.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065641,1715775044863,-379.5,0.00011814,2,"2024-05-15T12:10:44.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065642,1715775044874,-150.0,0.00011814,2,"2024-05-15T12:10:44.874",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065643,1715775044883,-445.19,0.00011814,2,"2024-05-15T12:10:44.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065644,1715775044892,-500.0,0.00011814,2,"2024-05-15T12:10:44.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065645,1715775044902,-500.0,0.00011814,2,"2024-05-15T12:10:44.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065646,1715775044912,-500.0,0.00011814,2,"2024-05-15T12:10:44.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065647,1715775044922,-500.0,0.00011814,2,"2024-05-15T12:10:44.922",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065648,1715775044931,-92.41152364,0.00011814,2,"2024-05-15T12:10:44.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065649,1715775045440,-402.41214,0.0001178,2,"2024-05-15T12:10:45.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065650,1715775045451,-360.4611207,0.0001178,2,"2024-05-15T12:10:45.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065651,1715775045505,-41.9510193,0.0001178,2,"2024-05-15T12:10:45.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065652,1715775045514,-151.0,0.0001178,2,"2024-05-15T12:10:45.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065653,1715775045524,-151.0,0.0001178,2,"2024-05-15T12:10:45.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065654,1715775045533,-402.41214,0.000118,2,"2024-05-15T12:10:45.533",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065655,1715775045543,-407.58847636,0.00011814,2,"2024-05-15T12:10:45.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065656,1715775045552,-500.0,0.00011814,2,"2024-05-15T12:10:45.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065657,1715775045561,-513.16,0.00011814,2,"2024-05-15T12:10:45.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065658,1715775045571,-151.0,0.00011814,2,"2024-05-15T12:10:45.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065659,1715775045580,-500.0,0.00011814,2,"2024-05-15T12:10:45.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065660,1715775045589,-204.84,0.00011814,2,"2024-05-15T12:10:45.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065661,1715775045599,-500.0,0.00011814,2,"2024-05-15T12:10:45.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065662,1715775045608,-483.06,0.00011814,2,"2024-05-15T12:10:45.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065663,1715775045617,-328.38,0.00011814,2,"2024-05-15T12:10:45.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065664,1715775045626,-500.0,0.00011814,2,"2024-05-15T12:10:45.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065665,1715775045638,-151.0,0.00011814,2,"2024-05-15T12:10:45.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065666,1715775045647,-500.0,0.00011814,2,"2024-05-15T12:10:45.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065667,1715775045657,-151.0,0.00011814,2,"2024-05-15T12:10:45.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065668,1715775045666,-500.0,0.00011814,2,"2024-05-15T12:10:45.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065669,1715775045676,-151.0,0.00011814,2,"2024-05-15T12:10:45.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065670,1715775045686,-151.0,0.00011814,2,"2024-05-15T12:10:45.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065671,1715775045695,-500.0,0.00011814,2,"2024-05-15T12:10:45.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065672,1715775045705,-500.0,0.00011814,2,"2024-05-15T12:10:45.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065673,1715775045716,-191.85,0.00011814,2,"2024-05-15T12:10:45.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065674,1715775045726,-506.51,0.00011814,2,"2024-05-15T12:10:45.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065675,1715775045736,-500.0,0.00011814,2,"2024-05-15T12:10:45.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065676,1715775045745,-500.0,0.00011814,2,"2024-05-15T12:10:45.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065677,1715775045755,-500.0,0.00011814,2,"2024-05-15T12:10:45.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065678,1715775045765,-500.0,0.00011814,2,"2024-05-15T12:10:45.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065679,1715775045774,-500.0,0.00011814,2,"2024-05-15T12:10:45.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065680,1715775045784,-500.0,0.00011814,2,"2024-05-15T12:10:45.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065681,1715775045794,-500.0,0.00011814,2,"2024-05-15T12:10:45.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065682,1715775045803,-500.0,0.00011814,2,"2024-05-15T12:10:45.803",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065683,1715775045813,-500.0,0.00011814,2,"2024-05-15T12:10:45.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065684,1715775045823,-558.48,0.00011814,2,"2024-05-15T12:10:45.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065685,1715775045832,-151.0,0.00011814,2,"2024-05-15T12:10:45.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065686,1715775045843,-500.0,0.00011814,2,"2024-05-15T12:10:45.843",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065687,1715775045852,-500.0,0.00011814,2,"2024-05-15T12:10:45.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065688,1715775045862,-151.0,0.00011814,2,"2024-05-15T12:10:45.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065689,1715775045871,-151.0,0.00011814,2,"2024-05-15T12:10:45.871",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065690,1715775045881,-151.0,0.00011814,2,"2024-05-15T12:10:45.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065691,1715775045891,-297.063249,0.00011814,2,"2024-05-15T12:10:45.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065692,1715775045900,-151.0,0.00011814,2,"2024-05-15T12:10:45.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065693,1715775045909,-500.0,0.00011814,2,"2024-05-15T12:10:45.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065694,1715775045919,-500.0,0.00011814,2,"2024-05-15T12:10:45.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065695,1715775045928,-500.0,0.00011814,2,"2024-05-15T12:10:45.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065696,1715775045937,-500.0,0.00011814,2,"2024-05-15T12:10:45.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065697,1715775045947,-151.0,0.00011814,2,"2024-05-15T12:10:45.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065698,1715775045956,-500.0,0.00011814,2,"2024-05-15T12:10:45.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065699,1715775045966,-500.0,0.00011814,2,"2024-05-15T12:10:45.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065700,1715775045975,-500.0,0.00011814,2,"2024-05-15T12:10:45.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065701,1715775045984,-500.0,0.00011814,2,"2024-05-15T12:10:45.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065702,1715775045994,-500.0,0.00011814,2,"2024-05-15T12:10:45.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065703,1715775046003,-438.30493,0.00011814,2,"2024-05-15T12:10:46.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065704,1715775046013,-438.30493,0.00011814,2,"2024-05-15T12:10:46.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065705,1715775046022,-500.0,0.00011814,2,"2024-05-15T12:10:46.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065706,1715775046032,-500.0,0.00011814,2,"2024-05-15T12:10:46.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065707,1715775046041,-497.57,0.00011814,2,"2024-05-15T12:10:46.041",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065708,1715775046050,-500.0,0.00011814,2,"2024-05-15T12:10:46.050",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065709,1715775046060,-500.0,0.00011814,2,"2024-05-15T12:10:46.060",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065710,1715775046069,-151.0,0.00011814,2,"2024-05-15T12:10:46.069",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065711,1715775046078,-264.948961,0.00011814,2,"2024-05-15T12:10:46.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065712,1715775046088,-151.0,0.00011814,2,"2024-05-15T12:10:46.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065713,1715775046098,-500.0,0.00011814,2,"2024-05-15T12:10:46.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065714,1715775046107,-151.0,0.00011814,2,"2024-05-15T12:10:46.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065715,1715775046116,-500.0,0.00011814,2,"2024-05-15T12:10:46.116",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065716,1715775046125,-264.948961,0.00011814,2,"2024-05-15T12:10:46.125",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065717,1715775046135,-500.0,0.00011814,2,"2024-05-15T12:10:46.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065718,1715775046144,-271.98,0.00011814,2,"2024-05-15T12:10:46.144",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065719,1715775046154,-151.0,0.00011814,2,"2024-05-15T12:10:46.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065720,1715775046163,-500.0,0.00011814,2,"2024-05-15T12:10:46.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065721,1715775046172,-500.0,0.00011814,2,"2024-05-15T12:10:46.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065722,1715775046182,-500.0,0.00011814,2,"2024-05-15T12:10:46.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065723,1715775046191,-159.039808,0.00011814,2,"2024-05-15T12:10:46.191",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065724,1715775046200,-500.0,0.00011814,2,"2024-05-15T12:10:46.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065725,1715775046209,-500.0,0.00011814,2,"2024-05-15T12:10:46.209",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065726,1715775046219,-180.947803,0.00011814,2,"2024-05-15T12:10:46.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065727,1715775046228,-180.947803,0.00011814,2,"2024-05-15T12:10:46.228",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065728,1715775046237,-500.0,0.00011814,2,"2024-05-15T12:10:46.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065729,1715775046246,-500.0,0.00011814,2,"2024-05-15T12:10:46.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065730,1715775046255,-500.0,0.00011814,2,"2024-05-15T12:10:46.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065731,1715775046264,-500.0,0.00011814,2,"2024-05-15T12:10:46.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065733,1715775046273,-3326.093056,0.00011814,2,"2024-05-15T12:10:46.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065734,1715775046283,-151.0,0.00011814,2,"2024-05-15T12:10:46.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065735,1715775046292,-3326.093056,0.00011814,2,"2024-05-15T12:10:46.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065736,1715775046301,-151.0,0.00011814,2,"2024-05-15T12:10:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065737,1715775046310,-500.0,0.00011814,2,"2024-05-15T12:10:46.310",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065738,1715775046319,-549.88,0.00011814,2,"2024-05-15T12:10:46.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065739,1715775046328,-500.0,0.00011814,2,"2024-05-15T12:10:46.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065740,1715775046338,-500.0,0.00011814,2,"2024-05-15T12:10:46.338",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065742,1715775046347,-500.0,0.00011814,2,"2024-05-15T12:10:46.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065744,1715775046356,-374.929214,0.00011814,2,"2024-05-15T12:10:46.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065746,1715775046366,-500.0,0.00011814,2,"2024-05-15T12:10:46.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065748,1715775046382,-374.929214,0.00011814,2,"2024-05-15T12:10:46.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065750,1715775046391,-500.0,0.00011814,2,"2024-05-15T12:10:46.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065752,1715775046400,-500.0,0.00011814,2,"2024-05-15T12:10:46.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065753,1715775046409,-151.0,0.00011814,2,"2024-05-15T12:10:46.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065754,1715775046419,-151.0,0.00011814,2,"2024-05-15T12:10:46.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065755,1715775046428,-24070.11777405,0.00011836,2,"2024-05-15T12:10:46.428",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065756,1715775046437,-285.893883,0.00011836,2,"2024-05-15T12:10:46.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065757,1715775046448,-151.0,0.00011836,2,"2024-05-15T12:10:46.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065758,1715775046459,-151.0,0.00011836,2,"2024-05-15T12:10:46.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065759,1715775046468,-151.0,0.00011836,2,"2024-05-15T12:10:46.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065760,1715775046476,-151.0,0.00011836,2,"2024-05-15T12:10:46.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065761,1715775046485,-151.0,0.00011836,2,"2024-05-15T12:10:46.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065762,1715775046495,-151.0,0.00011836,2,"2024-05-15T12:10:46.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065763,1715775046504,-151.0,0.00011836,2,"2024-05-15T12:10:46.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065764,1715775046513,-151.0,0.00011836,2,"2024-05-15T12:10:46.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065765,1715775046523,-151.0,0.00011836,2,"2024-05-15T12:10:46.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065766,1715775046532,-151.0,0.00011836,2,"2024-05-15T12:10:46.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065767,1715775046541,-270.985678,0.00011836,2,"2024-05-15T12:10:46.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065768,1715775046551,-387.297227,0.00011836,2,"2024-05-15T12:10:46.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065769,1715775046560,-151.0,0.00011836,2,"2024-05-15T12:10:46.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065770,1715775046570,-387.297227,0.00011836,2,"2024-05-15T12:10:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065771,1715775046579,-1037.756526,0.00011836,2,"2024-05-15T12:10:46.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065772,1715775046588,-282.937536,0.00011836,2,"2024-05-15T12:10:46.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065773,1715775046597,-890.794692,0.00011836,2,"2024-05-15T12:10:46.597",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065774,1715775046606,-890.794692,0.00011836,2,"2024-05-15T12:10:46.606",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065775,1715775046615,-151.0,0.00011836,2,"2024-05-15T12:10:46.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065776,1715775046625,-151.0,0.00011836,2,"2024-05-15T12:10:46.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065777,1715775046635,-151.0,0.00011836,2,"2024-05-15T12:10:46.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065778,1715775046645,-180.947803,0.00011836,2,"2024-05-15T12:10:46.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065779,1715775046654,-180.947803,0.00011836,2,"2024-05-15T12:10:46.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065780,1715775046663,-3326.093056,0.00011836,2,"2024-05-15T12:10:46.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065781,1715775046672,-242.049358,0.00011836,2,"2024-05-15T12:10:46.672",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065782,1715775046681,-3326.093056,0.00011836,2,"2024-05-15T12:10:46.681",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065783,1715775046690,-151.0,0.00011836,2,"2024-05-15T12:10:46.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065784,1715775046699,-374.929214,0.00011836,2,"2024-05-15T12:10:46.699",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065785,1715775046709,-374.929214,0.00011836,2,"2024-05-15T12:10:46.709",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065786,1715775046718,-151.0,0.00011836,2,"2024-05-15T12:10:46.718",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065787,1715775046727,-151.0,0.00011836,2,"2024-05-15T12:10:46.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065788,1715775046737,-402.41214,0.00011836,2,"2024-05-15T12:10:46.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065789,1715775046746,-151.0,0.00011836,2,"2024-05-15T12:10:46.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065790,1715775046755,-402.41214,0.00011836,2,"2024-05-15T12:10:46.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065791,1715775046764,-288.8725,0.00011878,2,"2024-05-15T12:10:46.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065792,1715775046774,-379.19767861,0.00011878,2,"2024-05-15T12:10:46.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065793,1715775046784,-267.6940699,0.00011878,2,"2024-05-15T12:10:46.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065794,1715775046793,-160.97421239,0.00011878,2,"2024-05-15T12:10:46.793",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065795,1715775046802,-282.56478098,0.00011878,2,"2024-05-15T12:10:46.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065796,1715775046811,-151.0,0.00011878,2,"2024-05-15T12:10:46.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065797,1715775046821,-151.0,0.00011878,2,"2024-05-15T12:10:46.821",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065798,1715775046830,-151.0,0.00011878,2,"2024-05-15T12:10:46.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065799,1715775046840,-151.0,0.00011878,2,"2024-05-15T12:10:46.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065800,1715775046849,-320.03847237,0.00011878,2,"2024-05-15T12:10:46.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065801,1715775046859,-497.71315405,0.00011878,2,"2024-05-15T12:10:46.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065802,1715775046868,-151.0,0.00011878,2,"2024-05-15T12:10:46.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065803,1715775046877,-663.22,0.00011878,2,"2024-05-15T12:10:46.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065804,1715775046887,-438.30493,0.00011878,2,"2024-05-15T12:10:46.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065805,1715775046896,-438.30493,0.00011878,2,"2024-05-15T12:10:46.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065806,1715775046905,-500.0,0.00011878,2,"2024-05-15T12:10:46.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065807,1715775046915,-500.0,0.00011878,2,"2024-05-15T12:10:46.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065808,1715775046924,-500.0,0.00011878,2,"2024-05-15T12:10:46.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065809,1715775046934,-500.0,0.00011878,2,"2024-05-15T12:10:46.934",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065810,1715775046945,-500.0,0.00011878,2,"2024-05-15T12:10:46.945",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065811,1715775046955,-500.0,0.00011878,2,"2024-05-15T12:10:46.955",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065812,1715775046967,-264.948961,0.00011878,2,"2024-05-15T12:10:46.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065813,1715775046976,-151.0,0.00011878,2,"2024-05-15T12:10:46.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065814,1715775046985,-500.0,0.00011878,2,"2024-05-15T12:10:46.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065815,1715775046996,-901.16,0.00011878,2,"2024-05-15T12:10:46.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065816,1715775047006,-264.948961,0.00011878,2,"2024-05-15T12:10:47.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065817,1715775047015,-500.0,0.00011878,2,"2024-05-15T12:10:47.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065818,1715775047025,-500.0,0.00011878,2,"2024-05-15T12:10:47.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065819,1715775047034,-500.0,0.00011878,2,"2024-05-15T12:10:47.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065820,1715775047043,-500.0,0.00011878,2,"2024-05-15T12:10:47.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065821,1715775047052,-500.0,0.00011878,2,"2024-05-15T12:10:47.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065822,1715775047062,-500.0,0.00011878,2,"2024-05-15T12:10:47.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065823,1715775047072,-500.0,0.00011878,2,"2024-05-15T12:10:47.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065824,1715775047081,-500.0,0.00011878,2,"2024-05-15T12:10:47.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065825,1715775047091,-500.0,0.00011878,2,"2024-05-15T12:10:47.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065826,1715775047101,-500.0,0.00011878,2,"2024-05-15T12:10:47.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065827,1715775047111,-500.0,0.00011878,2,"2024-05-15T12:10:47.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065828,1715775047120,-500.0,0.00011878,2,"2024-05-15T12:10:47.120",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065829,1715775047129,-586.24,0.00011878,2,"2024-05-15T12:10:47.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065830,1715775047139,-500.0,0.00011878,2,"2024-05-15T12:10:47.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065831,1715775047148,-500.0,0.00011878,2,"2024-05-15T12:10:47.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065832,1715775047158,-500.0,0.00011878,2,"2024-05-15T12:10:47.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065833,1715775047168,-500.0,0.00011878,2,"2024-05-15T12:10:47.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065834,1715775047178,-500.0,0.00011878,2,"2024-05-15T12:10:47.178",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065835,1715775047188,-500.0,0.00011878,2,"2024-05-15T12:10:47.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065836,1715775047197,-500.0,0.00011878,2,"2024-05-15T12:10:47.197",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065837,1715775047206,-500.0,0.00011878,2,"2024-05-15T12:10:47.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065838,1715775047217,-469.43,0.00011878,2,"2024-05-15T12:10:47.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065839,1715775047226,-246.72,0.00011878,2,"2024-05-15T12:10:47.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065840,1715775047235,-500.0,0.00011878,2,"2024-05-15T12:10:47.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065841,1715775047245,-500.0,0.00011878,2,"2024-05-15T12:10:47.245",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065842,1715775047255,-380.88876898,0.00011878,2,"2024-05-15T12:10:47.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065843,1715775047265,-747.68,0.00011878,2,"2024-05-15T12:10:47.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065844,1715775047275,-151.0,0.00011879,2,"2024-05-15T12:10:47.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065845,1715775047285,-153.592935,0.00011879,2,"2024-05-15T12:10:47.285",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065846,1715775047294,-151.0,0.00011879,2,"2024-05-15T12:10:47.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065847,1715775047303,-159.155383,0.00011879,2,"2024-05-15T12:10:47.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065848,1715775047312,-151.922386,0.00011879,2,"2024-05-15T12:10:47.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065849,1715775047321,-500.0,0.00011879,2,"2024-05-15T12:10:47.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065850,1715775047330,-500.0,0.00011879,2,"2024-05-15T12:10:47.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065851,1715775047339,-500.0,0.00011879,2,"2024-05-15T12:10:47.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065852,1715775047348,-151.0,0.00011879,2,"2024-05-15T12:10:47.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065853,1715775047357,-184.949658,0.00011879,2,"2024-05-15T12:10:47.357",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065854,1715775047369,-151.0,0.00011879,2,"2024-05-15T12:10:47.369",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065855,1715775047379,-151.0,0.00011879,2,"2024-05-15T12:10:47.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065856,1715775047388,-151.0,0.00011879,2,"2024-05-15T12:10:47.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065857,1715775047397,-153.12016,0.00011879,2,"2024-05-15T12:10:47.397",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065858,1715775047407,-500.0,0.00011879,2,"2024-05-15T12:10:47.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065859,1715775047416,-500.0,0.00011879,2,"2024-05-15T12:10:47.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065860,1715775047426,-500.0,0.00011879,2,"2024-05-15T12:10:47.426",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065861,1715775047435,-502.66145338,0.00011879,2,"2024-05-15T12:10:47.435",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065862,1715775047445,-151.0,0.00011879,2,"2024-05-15T12:10:47.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065863,1715775047459,-151.0,0.00011879,2,"2024-05-15T12:10:47.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065864,1715775047469,-151.0,0.00011879,2,"2024-05-15T12:10:47.469",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065865,1715775047478,-151.0,0.00011879,2,"2024-05-15T12:10:47.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065866,1715775047487,-500.0,0.00011879,2,"2024-05-15T12:10:47.487",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065867,1715775047496,-500.0,0.00011879,2,"2024-05-15T12:10:47.496",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065868,1715775047506,-500.0,0.00011879,2,"2024-05-15T12:10:47.506",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065869,1715775047516,-154.85,0.00011879,2,"2024-05-15T12:10:47.516",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065870,1715775047526,-151.0,0.00011879,2,"2024-05-15T12:10:47.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065871,1715775047536,-151.0,0.00011879,2,"2024-05-15T12:10:47.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065872,1715775047545,-151.0,0.00011879,2,"2024-05-15T12:10:47.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065873,1715775047555,-500.0,0.00011879,2,"2024-05-15T12:10:47.555",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065874,1715775047564,-500.0,0.00011879,2,"2024-05-15T12:10:47.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065875,1715775047573,-416.18,0.00011879,2,"2024-05-15T12:10:47.573",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065876,1715775047583,-500.0,0.00011879,2,"2024-05-15T12:10:47.583",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065877,1715775047592,-483.6,0.00011879,2,"2024-05-15T12:10:47.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065878,1715775047602,-500.0,0.00011879,2,"2024-05-15T12:10:47.602",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065879,1715775047612,-500.0,0.00011879,2,"2024-05-15T12:10:47.612",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065880,1715775047621,-500.0,0.00011879,2,"2024-05-15T12:10:47.621",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065881,1715775047632,-500.0,0.00011879,2,"2024-05-15T12:10:47.632",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065882,1715775047641,-202.14,0.00011879,2,"2024-05-15T12:10:47.641",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065883,1715775047651,-500.0,0.00011879,2,"2024-05-15T12:10:47.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065884,1715775047660,-500.0,0.00011879,2,"2024-05-15T12:10:47.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065885,1715775047670,-516.52,0.00011879,2,"2024-05-15T12:10:47.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065886,1715775047679,-151.0,0.00011879,2,"2024-05-15T12:10:47.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065887,1715775047688,-151.0,0.00011879,2,"2024-05-15T12:10:47.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065888,1715775047697,-151.0,0.00011879,2,"2024-05-15T12:10:47.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065889,1715775047706,-151.0,0.00011879,2,"2024-05-15T12:10:47.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065890,1715775047717,-151.0,0.00011879,2,"2024-05-15T12:10:47.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065891,1715775047726,-151.0,0.00011879,2,"2024-05-15T12:10:47.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065892,1715775047735,-500.0,0.00011879,2,"2024-05-15T12:10:47.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065893,1715775047745,-500.0,0.00011879,2,"2024-05-15T12:10:47.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065894,1715775047755,-381.36180558,0.00011879,2,"2024-05-15T12:10:47.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065895,1715775047770,-118.63819442,0.00011879,2,"2024-05-15T12:10:47.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065896,1715775047780,-500.0,0.00011879,2,"2024-05-15T12:10:47.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065897,1715775047930,-210.0115064,0.00011879,2,"2024-05-15T12:10:47.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065898,1715775047942,-170.2484936,0.00011879,2,"2024-05-15T12:10:47.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065899,1715775047952,-124.96609264,0.00011879,2,"2024-05-15T12:10:47.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065900,1715775047981,-26.03390736,0.00011879,2,"2024-05-15T12:10:47.981",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065901,1715775047991,-154.083689,0.00011879,2,"2024-05-15T12:10:47.991",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065902,1715775048000,-435.22,0.00011879,2,"2024-05-15T12:10:48.000",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065903,1715775048010,-500.0,0.00011879,2,"2024-05-15T12:10:48.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065904,1715775048019,-519.92238364,0.00011879,2,"2024-05-15T12:10:48.019",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065905,1715775048030,-97.50675579,0.00011879,2,"2024-05-15T12:10:48.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065906,1715775048040,-642.69529613,0.00011879,2,"2024-05-15T12:10:48.040",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065907,1715775048050,-500.0,0.00011879,2,"2024-05-15T12:10:48.050",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065908,1715775048060,-500.0,0.00011879,2,"2024-05-15T12:10:48.060",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065909,1715775048070,-286.57298971,0.00011879,2,"2024-05-15T12:10:48.070",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065910,1715775048082,-213.42701029,0.00011879,2,"2024-05-15T12:10:48.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065911,1715775048092,-500.0,0.00011879,2,"2024-05-15T12:10:48.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065912,1715775048102,-500.0,0.00011879,2,"2024-05-15T12:10:48.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065913,1715775048111,-500.0,0.00011879,2,"2024-05-15T12:10:48.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065914,1715775048125,-611.0,0.00011879,2,"2024-05-15T12:10:48.125",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065915,1715775048134,-151.0,0.00011879,2,"2024-05-15T12:10:48.134",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065916,1715775048144,-151.0,0.00011879,2,"2024-05-15T12:10:48.144",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065917,1715775048155,-151.0,0.00011879,2,"2024-05-15T12:10:48.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065918,1715775048165,-265.738201,0.00011879,2,"2024-05-15T12:10:48.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065919,1715775048174,-151.0,0.00011879,2,"2024-05-15T12:10:48.174",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065920,1715775048183,-13.39478871,0.00011879,2,"2024-05-15T12:10:48.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065921,1715775048196,-545.72521129,0.00011879,2,"2024-05-15T12:10:48.196",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065922,1715775048206,-500.0,0.00011879,2,"2024-05-15T12:10:48.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065923,1715775048217,-293.64,0.00011879,2,"2024-05-15T12:10:48.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065924,1715775048227,-500.0,0.00011879,2,"2024-05-15T12:10:48.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065925,1715775048236,-500.0,0.00011879,2,"2024-05-15T12:10:48.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065926,1715775048246,-500.0,0.00011879,2,"2024-05-15T12:10:48.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065927,1715775048256,-313.11,0.00011879,2,"2024-05-15T12:10:48.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065928,1715775048265,-151.0,0.00011879,2,"2024-05-15T12:10:48.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065929,1715775048275,-151.0,0.00011879,2,"2024-05-15T12:10:48.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065930,1715775048284,-151.0,0.00011879,2,"2024-05-15T12:10:48.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065931,1715775048294,-150.0,0.00011879,2,"2024-05-15T12:10:48.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065932,1715775048304,-150.0,0.00011879,2,"2024-05-15T12:10:48.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065933,1715775048313,-258.15,0.00011879,2,"2024-05-15T12:10:48.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065934,1715775048323,-500.0,0.00011879,2,"2024-05-15T12:10:48.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065935,1715775048332,-500.0,0.00011879,2,"2024-05-15T12:10:48.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065936,1715775048342,-500.0,0.00011879,2,"2024-05-15T12:10:48.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065937,1715775048351,-500.0,0.00011879,2,"2024-05-15T12:10:48.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065938,1715775048360,-596.72,0.00011879,2,"2024-05-15T12:10:48.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065939,1715775048371,-462.19,0.00011879,2,"2024-05-15T12:10:48.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065940,1715775048384,-500.0,0.00011879,2,"2024-05-15T12:10:48.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065941,1715775048394,-500.0,0.00011879,2,"2024-05-15T12:10:48.394",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065942,1715775048403,-500.0,0.00011879,2,"2024-05-15T12:10:48.403",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065943,1715775048413,-500.0,0.00011879,2,"2024-05-15T12:10:48.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065944,1715775048422,-500.0,0.00011879,2,"2024-05-15T12:10:48.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065945,1715775048431,-500.0,0.00011879,2,"2024-05-15T12:10:48.431",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065946,1715775048441,-500.0,0.00011879,2,"2024-05-15T12:10:48.441",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065947,1715775048451,-500.0,0.00011879,2,"2024-05-15T12:10:48.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065948,1715775048463,-500.0,0.00011879,2,"2024-05-15T12:10:48.463",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065949,1715775048473,-437.11,0.00011879,2,"2024-05-15T12:10:48.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065950,1715775048482,-151.0,0.00011879,2,"2024-05-15T12:10:48.482",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065951,1715775048492,-151.0,0.00011879,2,"2024-05-15T12:10:48.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065952,1715775048502,-155.183609,0.00011879,2,"2024-05-15T12:10:48.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065953,1715775048511,-568.6719608,0.00011879,2,"2024-05-15T12:10:48.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065954,1715775048521,-159.48714444,0.00011879,2,"2024-05-15T12:10:48.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065955,1715775048531,-500.0,0.00011879,2,"2024-05-15T12:10:48.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065956,1715775048540,-500.0,0.00011879,2,"2024-05-15T12:10:48.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065957,1715775048551,-500.0,0.00011879,2,"2024-05-15T12:10:48.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065958,1715775048561,-341.87,0.00011879,2,"2024-05-15T12:10:48.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065959,1715775048570,-500.0,0.00011879,2,"2024-05-15T12:10:48.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065960,1715775048579,-151.0,0.00011879,2,"2024-05-15T12:10:48.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065961,1715775048589,-500.0,0.00011879,2,"2024-05-15T12:10:48.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065962,1715775048599,-151.0,0.00011879,2,"2024-05-15T12:10:48.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065963,1715775048608,-500.0,0.00011879,2,"2024-05-15T12:10:48.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065964,1715775048618,-500.0,0.00011879,2,"2024-05-15T12:10:48.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065965,1715775048627,-151.0,0.00011879,2,"2024-05-15T12:10:48.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065966,1715775048638,-234.116546,0.00011879,2,"2024-05-15T12:10:48.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065967,1715775048648,-500.0,0.00011879,2,"2024-05-15T12:10:48.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065968,1715775048657,-500.0,0.00011879,2,"2024-05-15T12:10:48.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065969,1715775048666,-500.0,0.00011879,2,"2024-05-15T12:10:48.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065970,1715775048676,-500.0,0.00011879,2,"2024-05-15T12:10:48.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065971,1715775048685,-151.0,0.00011879,2,"2024-05-15T12:10:48.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065972,1715775048695,-151.0,0.00011879,2,"2024-05-15T12:10:48.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065973,1715775048705,-151.0,0.00011879,2,"2024-05-15T12:10:48.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065974,1715775048716,-500.0,0.00011879,2,"2024-05-15T12:10:48.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065975,1715775048726,-500.0,0.00011879,2,"2024-05-15T12:10:48.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065976,1715775048736,-500.0,0.00011879,2,"2024-05-15T12:10:48.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065977,1715775048746,-426.67,0.00011879,2,"2024-05-15T12:10:48.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065978,1715775048756,-306.63572824,0.00011879,2,"2024-05-15T12:10:48.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065979,1715775048767,-500.0,0.00011879,2,"2024-05-15T12:10:48.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065980,1715775048776,-500.0,0.00011879,2,"2024-05-15T12:10:48.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065981,1715775048786,-500.0,0.00011879,2,"2024-05-15T12:10:48.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065982,1715775048795,-500.0,0.00011879,2,"2024-05-15T12:10:48.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065983,1715775048805,-399.42,0.00011879,2,"2024-05-15T12:10:48.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065984,1715775048814,-500.0,0.00011879,2,"2024-05-15T12:10:48.814",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065985,1715775048823,-500.0,0.00011879,2,"2024-05-15T12:10:48.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065986,1715775048833,-348.76,0.00011879,2,"2024-05-15T12:10:48.833",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065987,1715775048842,-500.0,0.00011879,2,"2024-05-15T12:10:48.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065988,1715775048851,-307.54944384,0.00011879,2,"2024-05-15T12:10:48.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065989,1715775048860,-233.02,0.00011879,2,"2024-05-15T12:10:48.860",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065990,1715775048870,-500.0,0.00011879,2,"2024-05-15T12:10:48.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065991,1715775048879,-598.15,0.00011879,2,"2024-05-15T12:10:48.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065992,1715775048889,-316.74,0.00011879,2,"2024-05-15T12:10:48.889",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065993,1715775048898,-500.0,0.00011879,2,"2024-05-15T12:10:48.898",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065994,1715775048908,-506.85,0.00011879,2,"2024-05-15T12:10:48.908",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065995,1715775048917,-151.0,0.00011879,2,"2024-05-15T12:10:48.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065996,1715775048927,-151.0,0.00011879,2,"2024-05-15T12:10:48.927",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065997,1715775048936,-151.0,0.00011879,2,"2024-05-15T12:10:48.936",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065998,1715775048945,-151.0,0.00011879,2,"2024-05-15T12:10:48.945",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065999,1715775048954,-500.0,0.00011879,2,"2024-05-15T12:10:48.954",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066000,1715775048964,-387.297227,0.00011879,2,"2024-05-15T12:10:48.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066001,1715775048973,-538.41,0.00011879,2,"2024-05-15T12:10:48.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066002,1715775048984,-387.297227,0.00011879,2,"2024-05-15T12:10:48.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066003,1715775048994,-387.297227,0.00011879,2,"2024-05-15T12:10:48.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066004,1715775049003,-151.0,0.00011879,2,"2024-05-15T12:10:49.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066005,1715775049012,-387.297227,0.00011879,2,"2024-05-15T12:10:49.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066006,1715775049022,-151.0,0.00011879,2,"2024-05-15T12:10:49.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066007,1715775049032,-387.297227,0.00011879,2,"2024-05-15T12:10:49.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066008,1715775049042,-151.0,0.00011879,2,"2024-05-15T12:10:49.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066009,1715775049052,-387.297227,0.00011879,2,"2024-05-15T12:10:49.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066010,1715775049062,-500.0,0.00011879,2,"2024-05-15T12:10:49.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066011,1715775049071,-300.37,0.00011879,2,"2024-05-15T12:10:49.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066012,1715775049080,-1037.756526,0.00011879,2,"2024-05-15T12:10:49.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066013,1715775049089,-1037.756526,0.00011879,2,"2024-05-15T12:10:49.089",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066014,1715775049099,-1037.756526,0.00011879,2,"2024-05-15T12:10:49.099",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066015,1715775049109,-558.48,0.00011879,2,"2024-05-15T12:10:49.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066016,1715775049118,-558.48,0.00011879,2,"2024-05-15T12:10:49.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066017,1715775049128,-558.48,0.00011879,2,"2024-05-15T12:10:49.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066018,1715775049137,-558.48,0.00011879,2,"2024-05-15T12:10:49.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066019,1715775049148,-151.0,0.00011879,2,"2024-05-15T12:10:49.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066020,1715775049158,-151.0,0.00011879,2,"2024-05-15T12:10:49.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066021,1715775049167,-500.0,0.00011879,2,"2024-05-15T12:10:49.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066022,1715775049177,-444.81,0.00011879,2,"2024-05-15T12:10:49.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066023,1715775049186,-500.0,0.00011879,2,"2024-05-15T12:10:49.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066024,1715775049195,-436.97,0.00011879,2,"2024-05-15T12:10:49.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066025,1715775049205,-890.794692,0.00011879,2,"2024-05-15T12:10:49.205",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066026,1715775049216,-890.794692,0.00011879,2,"2024-05-15T12:10:49.216",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066027,1715775049225,-890.794692,0.00011879,2,"2024-05-15T12:10:49.225",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066028,1715775049235,-890.794692,0.00011879,2,"2024-05-15T12:10:49.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066029,1715775049244,-890.794692,0.00011879,2,"2024-05-15T12:10:49.244",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066030,1715775049254,-890.794692,0.00011879,2,"2024-05-15T12:10:49.254",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066031,1715775049263,-151.0,0.00011879,2,"2024-05-15T12:10:49.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066032,1715775049273,-151.0,0.00011879,2,"2024-05-15T12:10:49.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066033,1715775049283,-151.0,0.00011879,2,"2024-05-15T12:10:49.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066034,1715775049293,-151.0,0.00011879,2,"2024-05-15T12:10:49.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066035,1715775049303,-151.0,0.00011879,2,"2024-05-15T12:10:49.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066036,1715775049313,-151.0,0.00011879,2,"2024-05-15T12:10:49.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066037,1715775049324,-151.0,0.00011879,2,"2024-05-15T12:10:49.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066038,1715775049334,-151.0,0.00011879,2,"2024-05-15T12:10:49.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066039,1715775049345,-100.6639161,0.00011879,2,"2024-05-15T12:10:49.345",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066040,1715775049580,-500.0,0.0001178,2,"2024-05-15T12:10:49.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066041,1715775049590,-151.0,0.00011836,2,"2024-05-15T12:10:49.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066042,1715775049600,-50.3360839,0.00011879,2,"2024-05-15T12:10:49.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066043,1715775049609,-151.0,0.00011879,2,"2024-05-15T12:10:49.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066044,1715775049618,-500.0,0.00011879,2,"2024-05-15T12:10:49.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066045,1715775049627,-500.0,0.00011879,2,"2024-05-15T12:10:49.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066046,1715775049637,-500.0,0.00011879,2,"2024-05-15T12:10:49.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066047,1715775049646,-531.01,0.00011879,2,"2024-05-15T12:10:49.646",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066048,1715775049656,-500.0,0.00011879,2,"2024-05-15T12:10:49.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066049,1715775049666,-500.0,0.00011879,2,"2024-05-15T12:10:49.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066050,1715775049675,-500.0,0.00011879,2,"2024-05-15T12:10:49.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066051,1715775049685,-500.0,0.00011879,2,"2024-05-15T12:10:49.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066052,1715775049695,-500.0,0.00011879,2,"2024-05-15T12:10:49.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066053,1715775049705,-500.0,0.00011879,2,"2024-05-15T12:10:49.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066054,1715775049716,-207.65391609,0.00011879,2,"2024-05-15T12:10:49.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066055,1715775049729,-292.34608391,0.00011879,2,"2024-05-15T12:10:49.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066056,1715775049739,-333.38391609,0.00011879,2,"2024-05-15T12:10:49.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066061,1715775108482,171.94189828,0.000235,120,"2024-05-15T12:11:48.482",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066075,1715775273590,193.57,8.917e-05,2,"2024-05-15T12:14:33.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066076,1715775425904,184.57,0.00010411,2,"2024-05-15T12:17:05.904",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066081,1715775947579,183.89,8.793e-05,2,"2024-05-15T12:25:47.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066096,1715776164166,-690.02157532,0.00010608,2,"2024-05-15T12:29:24.166",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066101,1715776213837,-643.1326905,0.00010606,2,"2024-05-15T12:30:13.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066102,1715776213861,-26.8673095,0.00010607,2,"2024-05-15T12:30:13.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066112,1715776232061,-317.39981199,0.00010607,2,"2024-05-15T12:30:32.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066113,1715776232071,-542.97842468,0.00010608,2,"2024-05-15T12:30:32.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066114,1715776232081,-661.0,0.0001061,2,"2024-05-15T12:30:32.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066115,1715776232090,-250.0,0.00010612,2,"2024-05-15T12:30:32.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066116,1715776232100,-176.87,0.00010678,2,"2024-05-15T12:30:32.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066117,1715776232109,-250.0,0.00010683,2,"2024-05-15T12:30:32.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066118,1715776232119,-482.21,0.00010684,2,"2024-05-15T12:30:32.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066119,1715776232128,-200.0,0.00010745,2,"2024-05-15T12:30:32.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066120,1715776232138,-176.93,0.00010799,2,"2024-05-15T12:30:32.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066121,1715776232147,-942.61176333,0.00010799,2,"2024-05-15T12:30:32.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066190,1715776238147,-396.41390711,0.00010799,2,"2024-05-15T12:30:38.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066191,1715776238160,-457.97432956,0.00010799,2,"2024-05-15T12:30:38.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066192,1715776238170,-193.32862244,0.00010959,2,"2024-05-15T12:30:38.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066193,1715776238184,-1806.67137756,0.00010959,2,"2024-05-15T12:30:38.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066194,1715776238193,-4000.0,0.00010959,3,"2024-05-15T12:30:38.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066195,1715776238209,-200.0,0.00011,2,"2024-05-15T12:30:38.209",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066196,1715776238219,-183.89,0.00011057,2,"2024-05-15T12:30:38.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066197,1715776238229,-500.0,0.000112,4,"2024-05-15T12:30:38.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066198,1715776238240,-9670.58801866,0.00011233,2,"2024-05-15T12:30:38.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066199,1715776238657,-3396.04284698,0.00011233,2,"2024-05-15T12:30:38.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066200,1715776238669,-86646.86937668,0.00011233,2,"2024-05-15T12:30:38.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066201,1715776238678,-10000.0,0.00011234,2,"2024-05-15T12:30:38.678",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066202,1715776238688,-1100.0,0.000113,4,"2024-05-15T12:30:38.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066203,1715776238698,-1700.0,0.000114,4,"2024-05-15T12:30:38.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066204,1715776238721,-2300.0,0.000115,4,"2024-05-15T12:30:38.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066205,1715776238731,-2900.0,0.000116,4,"2024-05-15T12:30:38.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066206,1715776238740,-1023.01409433,0.00011641,2,"2024-05-15T12:30:38.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066207,1715776238751,-1085.43593491,0.00011641,2,"2024-05-15T12:30:38.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066209,1715776238766,-6754.5911,0.0001167,2,"2024-05-15T12:30:38.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066211,1715776238775,-1000.0,0.0001167,2,"2024-05-15T12:30:38.775",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066212,1715776238784,-1260.0,0.00011678,2,"2024-05-15T12:30:38.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066213,1715776238795,-519.523,0.00011678,2,"2024-05-15T12:30:38.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066214,1715776238806,-1790.0,0.00011678,2,"2024-05-15T12:30:38.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066215,1715776238815,-823.753,0.00011678,2,"2024-05-15T12:30:38.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066216,1715776238825,-369.31963877,0.0001168,2,"2024-05-15T12:30:38.825",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066217,1715776238835,-500.0,0.000117,4,"2024-05-15T12:30:38.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066218,1715776238844,-369.31963874,0.00011705,2,"2024-05-15T12:30:38.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066219,1715776238854,-369.31963874,0.0001173,2,"2024-05-15T12:30:38.854",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066220,1715776238864,-369.31963874,0.00011755,2,"2024-05-15T12:30:38.864",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066221,1715776238874,-10783.70342133,0.00011759,2,"2024-05-15T12:30:38.874",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066222,1715776238884,-3000.0,0.0001176,2,"2024-05-15T12:30:38.884",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066224,1715776238893,-154.11,0.0001176,2,"2024-05-15T12:30:38.893",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066226,1715776238903,-167365.6625,0.0001177,2,"2024-05-15T12:30:38.903",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066227,1715776238913,-71.09843178,0.00011778,2,"2024-05-15T12:30:38.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066229,1715776238925,-226.12076173,0.00011778,2,"2024-05-15T12:30:38.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066231,1715776238935,-247.51947701,0.00011779,2,"2024-05-15T12:30:38.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066295,1715776239966,-9752.48052299,0.00011779,2,"2024-05-15T12:30:39.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066296,1715776239976,-500.0,0.0001178,2,"2024-05-15T12:30:39.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066297,1715776239986,-516.51517361,0.0001178,2,"2024-05-15T12:30:39.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066298,1715776239996,-1000.0,0.0001178,2,"2024-05-15T12:30:39.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066299,1715776240006,-754.58,0.0001178,2,"2024-05-15T12:30:40.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066300,1715776240015,-384.89,0.0001178,2,"2024-05-15T12:30:40.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066301,1715776240025,-500.0,0.0001178,2,"2024-05-15T12:30:40.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066302,1715776240034,-406.98,0.0001178,2,"2024-05-15T12:30:40.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066303,1715776240045,-553.6,0.0001178,2,"2024-05-15T12:30:40.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066304,1715776240055,-209.85,0.0001178,2,"2024-05-15T12:30:40.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066305,1715776240065,-376.68,0.0001178,2,"2024-05-15T12:30:40.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066306,1715776240075,-500.0,0.0001178,2,"2024-05-15T12:30:40.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066307,1715776240084,-500.0,0.0001178,2,"2024-05-15T12:30:40.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066308,1715776240095,-287.94,0.0001178,2,"2024-05-15T12:30:40.095",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066309,1715776240104,-177.68151497,0.0001178,2,"2024-05-15T12:30:40.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066310,1715776240114,-153.8,0.0001178,2,"2024-05-15T12:30:40.114",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066311,1715776240124,-387.941594,0.0001178,2,"2024-05-15T12:30:40.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066312,1715776240135,-338.22,0.0001178,2,"2024-05-15T12:30:40.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066313,1715776240145,-500.0,0.0001178,2,"2024-05-15T12:30:40.145",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066314,1715776240154,-503.39,0.0001178,2,"2024-05-15T12:30:40.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066315,1715776240164,-524.05945036,0.0001178,2,"2024-05-15T12:30:40.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066316,1715776240175,-500.0,0.0001178,2,"2024-05-15T12:30:40.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066317,1715776240185,-522.04630364,0.0001178,2,"2024-05-15T12:30:40.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066318,1715776240195,-500.0,0.0001178,2,"2024-05-15T12:30:40.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066319,1715776240211,-304.73,0.0001178,2,"2024-05-15T12:30:40.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066320,1715776240220,-500.0,0.0001178,2,"2024-05-15T12:30:40.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066321,1715776240230,-500.0,0.0001178,2,"2024-05-15T12:30:40.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066322,1715776240240,-509.4,0.0001178,2,"2024-05-15T12:30:40.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066323,1715776240250,-613.18,0.0001178,2,"2024-05-15T12:30:40.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066324,1715776240259,-559.99,0.0001178,2,"2024-05-15T12:30:40.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066325,1715776240270,-508.40300489,0.0001178,2,"2024-05-15T12:30:40.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066326,1715776240281,-500.0,0.0001178,2,"2024-05-15T12:30:40.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066327,1715776240291,-472.88,0.0001178,2,"2024-05-15T12:30:40.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066328,1715776240301,-400.99,0.0001178,2,"2024-05-15T12:30:40.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066329,1715776240311,-500.0,0.0001178,2,"2024-05-15T12:30:40.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066330,1715776240321,-363.81,0.0001178,2,"2024-05-15T12:30:40.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066331,1715776240332,-257.0,0.0001178,2,"2024-05-15T12:30:40.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066332,1715776240342,-500.0,0.0001178,2,"2024-05-15T12:30:40.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066333,1715776240352,-500.0,0.0001178,2,"2024-05-15T12:30:40.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066334,1715776240362,-450.78,0.0001178,2,"2024-05-15T12:30:40.362",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066335,1715776240371,-518.22110346,0.0001178,2,"2024-05-15T12:30:40.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066336,1715776240382,-230.49,0.0001178,2,"2024-05-15T12:30:40.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066337,1715776240392,-336.53,0.0001178,2,"2024-05-15T12:30:40.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066338,1715776240402,-23415.10884308,0.0001178,2,"2024-05-15T12:30:40.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066339,1715776240412,-243.9766075,0.0001178,2,"2024-05-15T12:30:40.412",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066340,1715776240423,-583.87,0.0001178,2,"2024-05-15T12:30:40.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066341,1715776240433,-304.77,0.0001178,2,"2024-05-15T12:30:40.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066342,1715776240443,-589.18,0.0001178,2,"2024-05-15T12:30:40.443",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066343,1715776240458,-172.03572245,0.0001178,2,"2024-05-15T12:30:40.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066344,1715776240468,-500.0,0.0001178,2,"2024-05-15T12:30:40.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066345,1715776240478,-500.0,0.0001178,2,"2024-05-15T12:30:40.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066346,1715776240489,-500.0,0.0001178,2,"2024-05-15T12:30:40.489",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066347,1715776240499,-183.93,0.0001178,2,"2024-05-15T12:30:40.499",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066348,1715776240509,-500.0,0.0001178,2,"2024-05-15T12:30:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066349,1715776240519,-500.0,0.0001178,2,"2024-05-15T12:30:40.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066350,1715776240530,-500.0,0.0001178,2,"2024-05-15T12:30:40.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066352,1715776240540,-382.88,0.0001178,2,"2024-05-15T12:30:40.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066354,1715776240551,-151.0,0.0001178,2,"2024-05-15T12:30:40.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066356,1715776240560,-500.0,0.0001178,2,"2024-05-15T12:30:40.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066358,1715776240570,-152.994922,0.0001178,2,"2024-05-15T12:30:40.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066360,1715776240580,-151.0,0.0001178,2,"2024-05-15T12:30:40.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066362,1715776240589,-500.0,0.0001178,2,"2024-05-15T12:30:40.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066364,1715776240599,-151.0,0.0001178,2,"2024-05-15T12:30:40.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066366,1715776240609,-151.0,0.0001178,2,"2024-05-15T12:30:40.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066368,1715776240619,-500.0,0.0001178,2,"2024-05-15T12:30:40.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066370,1715776240629,-202.55,0.0001178,2,"2024-05-15T12:30:40.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066372,1715776240639,-513.07943756,0.0001178,2,"2024-05-15T12:30:40.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066374,1715776240649,-500.0,0.0001178,2,"2024-05-15T12:30:40.649",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066376,1715776240659,-500.0,0.0001178,2,"2024-05-15T12:30:40.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066378,1715776240669,-500.0,0.0001178,2,"2024-05-15T12:30:40.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066380,1715776240680,-500.0,0.0001178,2,"2024-05-15T12:30:40.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066382,1715776240690,-500.0,0.0001178,2,"2024-05-15T12:30:40.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066385,1715776240710,-500.0,0.0001178,2,"2024-05-15T12:30:40.710",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066387,1715776240728,-500.0,0.0001178,2,"2024-05-15T12:30:40.728",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066389,1715776240738,-181.2653738,0.0001178,2,"2024-05-15T12:30:40.738",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066391,1715776240747,-151.0,0.0001178,2,"2024-05-15T12:30:40.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066393,1715776240759,-625.06,0.0001178,2,"2024-05-15T12:30:40.759",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066395,1715776240770,-151.0,0.0001178,2,"2024-05-15T12:30:40.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066397,1715776240780,-573.66,0.0001178,2,"2024-05-15T12:30:40.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066399,1715776240791,-634.32,0.0001178,2,"2024-05-15T12:30:40.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066401,1715776240801,-500.0,0.0001178,2,"2024-05-15T12:30:40.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066403,1715776240811,-500.0,0.0001178,2,"2024-05-15T12:30:40.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066405,1715776240821,-500.0,0.0001178,2,"2024-05-15T12:30:40.821",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066407,1715776240831,-151.0,0.0001178,2,"2024-05-15T12:30:40.831",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066409,1715776240840,-151.0,0.0001178,2,"2024-05-15T12:30:40.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066411,1715776240851,-160.64,0.0001178,2,"2024-05-15T12:30:40.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066413,1715776240862,-500.0,0.0001178,2,"2024-05-15T12:30:40.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066415,1715776240872,-500.0,0.0001178,2,"2024-05-15T12:30:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066417,1715776240881,-500.0,0.0001178,2,"2024-05-15T12:30:40.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066419,1715776240891,-453.41,0.0001178,2,"2024-05-15T12:30:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066421,1715776240901,-500.0,0.0001178,2,"2024-05-15T12:30:40.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066424,1715776240911,-500.0,0.0001178,2,"2024-05-15T12:30:40.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066426,1715776240920,-278.22124218,0.0001178,2,"2024-05-15T12:30:40.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066428,1715776240930,-500.0,0.0001178,2,"2024-05-15T12:30:40.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066430,1715776240940,-500.0,0.0001178,2,"2024-05-15T12:30:40.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066432,1715776240950,-313.38,0.0001178,2,"2024-05-15T12:30:40.950",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066433,1715776240965,-500.0,0.0001178,2,"2024-05-15T12:30:40.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066436,1715776240975,-500.0,0.0001178,2,"2024-05-15T12:30:40.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066438,1715776240984,-367.19,0.0001178,2,"2024-05-15T12:30:40.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066440,1715776240994,-500.0,0.0001178,2,"2024-05-15T12:30:40.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066442,1715776241005,-525.95226887,0.0001178,2,"2024-05-15T12:30:41.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066444,1715776241015,-322.31,0.0001178,2,"2024-05-15T12:30:41.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066446,1715776241026,-500.0,0.0001178,2,"2024-05-15T12:30:41.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066448,1715776241037,-500.0,0.0001178,2,"2024-05-15T12:30:41.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066450,1715776241048,-500.0,0.0001178,2,"2024-05-15T12:30:41.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066452,1715776241058,-500.0,0.0001178,2,"2024-05-15T12:30:41.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066454,1715776241068,-529.63444132,0.0001178,2,"2024-05-15T12:30:41.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066456,1715776241078,-450.21,0.0001178,2,"2024-05-15T12:30:41.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066458,1715776241088,-151.0,0.0001178,2,"2024-05-15T12:30:41.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066459,1715776241098,-150.0,0.0001178,2,"2024-05-15T12:30:41.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066461,1715776241107,-151.0,0.0001178,2,"2024-05-15T12:30:41.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066463,1715776241117,-525.84136009,0.0001178,2,"2024-05-15T12:30:41.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066465,1715776241128,-521.04340824,0.0001178,2,"2024-05-15T12:30:41.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066467,1715776241138,-547.84,0.0001178,2,"2024-05-15T12:30:41.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066469,1715776241148,-334.19,0.0001178,2,"2024-05-15T12:30:41.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066471,1715776241159,-500.0,0.0001178,2,"2024-05-15T12:30:41.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066472,1715776241169,-500.0,0.0001178,2,"2024-05-15T12:30:41.169",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066473,1715776241179,-622.45486019,0.0001178,2,"2024-05-15T12:30:41.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066474,1715776241190,-152.10606,0.0001178,2,"2024-05-15T12:30:41.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066475,1715776241200,-524.03839949,0.0001178,2,"2024-05-15T12:30:41.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066476,1715776241217,-151.0,0.0001178,2,"2024-05-15T12:30:41.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066477,1715776241227,-231.23377617,0.0001178,2,"2024-05-15T12:30:41.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066478,1715776241236,-519.63891506,0.0001178,2,"2024-05-15T12:30:41.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066479,1715776241246,-506.21,0.0001178,2,"2024-05-15T12:30:41.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066480,1715776241255,-196.82640071,0.0001178,2,"2024-05-15T12:30:41.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066481,1715776241264,-500.0,0.0001178,2,"2024-05-15T12:30:41.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066482,1715776241274,-473.58,0.0001178,2,"2024-05-15T12:30:41.274",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066483,1715776241284,-500.0,0.0001178,2,"2024-05-15T12:30:41.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066484,1715776241294,-296.48075596,0.0001178,2,"2024-05-15T12:30:41.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066485,1715776241304,-503.46,0.0001178,2,"2024-05-15T12:30:41.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066486,1715776241314,-347.83,0.0001178,2,"2024-05-15T12:30:41.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066487,1715776241323,-520.56881247,0.0001178,2,"2024-05-15T12:30:41.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066488,1715776241333,-500.0,0.0001178,2,"2024-05-15T12:30:41.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066489,1715776241343,-481.40611128,0.0001178,2,"2024-05-15T12:30:41.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066490,1715776241353,-369.31963874,0.0001178,2,"2024-05-15T12:30:41.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066491,1715776241362,-500.0,0.0001178,2,"2024-05-15T12:30:41.362",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066492,1715776241371,-500.0,0.0001178,2,"2024-05-15T12:30:41.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066493,1715776241381,-500.0,0.0001178,2,"2024-05-15T12:30:41.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066494,1715776241391,-500.0,0.0001178,2,"2024-05-15T12:30:41.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066495,1715776241400,-500.0,0.0001178,2,"2024-05-15T12:30:41.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066496,1715776241410,-500.0,0.0001178,2,"2024-05-15T12:30:41.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066497,1715776241419,-500.0,0.0001178,2,"2024-05-15T12:30:41.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066498,1715776241429,-500.0,0.0001178,2,"2024-05-15T12:30:41.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066499,1715776241438,-301.12,0.0001178,2,"2024-05-15T12:30:41.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066500,1715776241449,-155.0,0.0001178,2,"2024-05-15T12:30:41.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066501,1715776241465,-619.89,0.0001178,2,"2024-05-15T12:30:41.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066502,1715776241474,-178.2,0.0001178,2,"2024-05-15T12:30:41.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066503,1715776241484,-500.0,0.0001178,2,"2024-05-15T12:30:41.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066504,1715776241494,-500.0,0.0001178,2,"2024-05-15T12:30:41.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066505,1715776241504,-500.0,0.0001178,2,"2024-05-15T12:30:41.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066506,1715776241513,-500.0,0.0001178,2,"2024-05-15T12:30:41.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066507,1715776241523,-530.99660369,0.0001178,2,"2024-05-15T12:30:41.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066508,1715776241532,-525.09900678,0.0001178,2,"2024-05-15T12:30:41.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066509,1715776241542,-151.0,0.0001178,2,"2024-05-15T12:30:41.542",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066510,1715776241551,-500.0,0.0001178,2,"2024-05-15T12:30:41.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066511,1715776241560,-500.0,0.0001178,2,"2024-05-15T12:30:41.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066512,1715776241570,-500.0,0.0001178,2,"2024-05-15T12:30:41.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066513,1715776241579,-151.0,0.0001178,2,"2024-05-15T12:30:41.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066514,1715776241589,-500.0,0.0001178,2,"2024-05-15T12:30:41.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066515,1715776241599,-500.0,0.0001178,2,"2024-05-15T12:30:41.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066516,1715776241610,-288.14,0.0001178,2,"2024-05-15T12:30:41.610",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066517,1715776241621,-152.918596,0.0001178,2,"2024-05-15T12:30:41.621",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066518,1715776241630,-500.0,0.0001178,2,"2024-05-15T12:30:41.630",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066519,1715776241640,-500.0,0.0001178,2,"2024-05-15T12:30:41.640",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066520,1715776241650,-500.0,0.0001178,2,"2024-05-15T12:30:41.650",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066521,1715776241659,-500.0,0.0001178,2,"2024-05-15T12:30:41.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066523,1715776241669,-500.0,0.0001178,2,"2024-05-15T12:30:41.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066525,1715776241679,-500.0,0.0001178,2,"2024-05-15T12:30:41.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066527,1715776241690,-500.0,0.0001178,2,"2024-05-15T12:30:41.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066529,1715776241700,-500.0,0.0001178,2,"2024-05-15T12:30:41.700",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066531,1715776241726,-151.0,0.0001178,2,"2024-05-15T12:30:41.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066533,1715776241736,-151.0,0.0001178,2,"2024-05-15T12:30:41.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066535,1715776241747,-500.0,0.0001178,2,"2024-05-15T12:30:41.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066537,1715776241756,-151.0,0.0001178,2,"2024-05-15T12:30:41.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066539,1715776241767,-857.675246,0.0001178,2,"2024-05-15T12:30:41.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066541,1715776241777,-151.0,0.0001178,2,"2024-05-15T12:30:41.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066543,1715776241787,-857.675246,0.0001178,2,"2024-05-15T12:30:41.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066545,1715776241796,-500.0,0.0001178,2,"2024-05-15T12:30:41.796",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066547,1715776241805,-151.0,0.0001178,2,"2024-05-15T12:30:41.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066549,1715776241815,-500.0,0.0001178,2,"2024-05-15T12:30:41.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066551,1715776241825,-151.0,0.0001178,2,"2024-05-15T12:30:41.825",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066553,1715776241835,-566.78,0.0001178,2,"2024-05-15T12:30:41.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066555,1715776241844,-240.313274,0.0001178,2,"2024-05-15T12:30:41.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066557,1715776241854,-500.0,0.0001178,2,"2024-05-15T12:30:41.854",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066559,1715776241864,-212.09,0.0001178,2,"2024-05-15T12:30:41.864",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066560,1715776241873,-500.0,0.0001178,2,"2024-05-15T12:30:41.873",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066561,1715776241883,-500.0,0.0001178,2,"2024-05-15T12:30:41.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066562,1715776241892,-500.0,0.0001178,2,"2024-05-15T12:30:41.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066563,1715776241902,-738.08703,0.0001178,2,"2024-05-15T12:30:41.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066564,1715776241912,-500.0,0.0001178,2,"2024-05-15T12:30:41.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066565,1715776241925,-500.0,0.0001178,2,"2024-05-15T12:30:41.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066566,1715776241935,-738.08703,0.0001178,2,"2024-05-15T12:30:41.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066567,1715776241944,-151.0,0.0001178,2,"2024-05-15T12:30:41.944",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066568,1715776241959,-500.0,0.0001178,2,"2024-05-15T12:30:41.959",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066569,1715776241968,-500.0,0.0001178,2,"2024-05-15T12:30:41.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066570,1715776241977,-151.0,0.0001178,2,"2024-05-15T12:30:41.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066571,1715776241986,-174.76121096,0.0001178,2,"2024-05-15T12:30:41.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066572,1715776242006,-325.23878904,0.0001178,2,"2024-05-15T12:30:42.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066573,1715776242016,-500.0,0.0001178,2,"2024-05-15T12:30:42.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066574,1715776242028,-154.91889,0.0001178,2,"2024-05-15T12:30:42.028",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066575,1715776242038,-151.0,0.0001178,2,"2024-05-15T12:30:42.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066576,1715776242049,-379.49,0.0001178,2,"2024-05-15T12:30:42.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066578,1715776242059,-500.0,0.0001178,2,"2024-05-15T12:30:42.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066580,1715776242068,-500.0,0.0001178,2,"2024-05-15T12:30:42.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066582,1715776242078,-500.0,0.0001178,2,"2024-05-15T12:30:42.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066584,1715776242088,-211.814947,0.0001178,2,"2024-05-15T12:30:42.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066586,1715776242097,-500.0,0.0001178,2,"2024-05-15T12:30:42.097",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066588,1715776242107,-476.22,0.0001178,2,"2024-05-15T12:30:42.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066589,1715776242117,-154.91889,0.0001178,2,"2024-05-15T12:30:42.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066590,1715776242127,-500.0,0.0001178,2,"2024-05-15T12:30:42.127",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066591,1715776242136,-293.23,0.0001178,2,"2024-05-15T12:30:42.136",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066592,1715776242146,-151.0,0.0001178,2,"2024-05-15T12:30:42.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066593,1715776242155,-175.38396,0.0001178,2,"2024-05-15T12:30:42.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066594,1715776242166,-500.0,0.0001178,2,"2024-05-15T12:30:42.166",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066595,1715776242176,-500.0,0.0001178,2,"2024-05-15T12:30:42.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066596,1715776242186,-500.0,0.0001178,2,"2024-05-15T12:30:42.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066597,1715776242195,-500.0,0.0001178,2,"2024-05-15T12:30:42.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066598,1715776242211,-500.0,0.0001178,2,"2024-05-15T12:30:42.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066599,1715776242220,-449.35,0.0001178,2,"2024-05-15T12:30:42.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066600,1715776242230,-500.0,0.0001178,2,"2024-05-15T12:30:42.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066601,1715776242239,-151.0,0.0001178,2,"2024-05-15T12:30:42.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066602,1715776242249,-151.0,0.0001178,2,"2024-05-15T12:30:42.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066603,1715776242259,-697.78,0.0001178,2,"2024-05-15T12:30:42.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066604,1715776242269,-697.78,0.0001178,2,"2024-05-15T12:30:42.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066605,1715776242278,-500.0,0.0001178,2,"2024-05-15T12:30:42.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066606,1715776242288,-546.90037564,0.0001178,2,"2024-05-15T12:30:42.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066607,1715776242298,-500.0,0.0001178,2,"2024-05-15T12:30:42.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066608,1715776242308,-500.0,0.0001178,2,"2024-05-15T12:30:42.308",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066609,1715776242319,-500.0,0.0001178,2,"2024-05-15T12:30:42.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066610,1715776242329,-500.0,0.0001178,2,"2024-05-15T12:30:42.329",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066611,1715776242339,-500.0,0.0001178,2,"2024-05-15T12:30:42.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066612,1715776242348,-2381.75,0.0001178,2,"2024-05-15T12:30:42.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066613,1715776242358,-500.0,0.0001178,2,"2024-05-15T12:30:42.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066614,1715776242367,-151.0,0.0001178,2,"2024-05-15T12:30:42.367",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066615,1715776242377,-500.0,0.0001178,2,"2024-05-15T12:30:42.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066616,1715776242387,-500.0,0.0001178,2,"2024-05-15T12:30:42.387",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066617,1715776242396,-500.0,0.0001178,2,"2024-05-15T12:30:42.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066618,1715776242406,-500.0,0.0001178,2,"2024-05-15T12:30:42.406",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066619,1715776242415,-323.11961052,0.0001178,2,"2024-05-15T12:30:42.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066620,1715776242424,-335.35,0.0001178,2,"2024-05-15T12:30:42.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066621,1715776242434,-151.0,0.0001178,2,"2024-05-15T12:30:42.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066622,1715776242444,-500.0,0.0001178,2,"2024-05-15T12:30:42.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066623,1715776242459,-500.0,0.0001178,2,"2024-05-15T12:30:42.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066624,1715776242468,-500.0,0.0001178,2,"2024-05-15T12:30:42.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066625,1715776242477,-500.0,0.0001178,2,"2024-05-15T12:30:42.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066626,1715776242486,-520.99813039,0.0001178,2,"2024-05-15T12:30:42.486",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066627,1715776242495,-500.0,0.0001178,2,"2024-05-15T12:30:42.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066628,1715776242505,-151.0,0.0001178,2,"2024-05-15T12:30:42.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066629,1715776242514,-638.07696289,0.0001178,2,"2024-05-15T12:30:42.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066630,1715776242523,-500.0,0.0001178,2,"2024-05-15T12:30:42.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066631,1715776242532,-500.0,0.0001178,2,"2024-05-15T12:30:42.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066632,1715776242540,-500.0,0.0001178,2,"2024-05-15T12:30:42.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066633,1715776242550,-151.0,0.0001178,2,"2024-05-15T12:30:42.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066634,1715776242559,-523.4933168,0.0001178,2,"2024-05-15T12:30:42.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066635,1715776242568,-500.0,0.0001178,2,"2024-05-15T12:30:42.568",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066636,1715776242577,-500.0,0.0001178,2,"2024-05-15T12:30:42.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066637,1715776242588,-211.91209167,0.0001178,2,"2024-05-15T12:30:42.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066638,1715776242599,-500.0,0.0001178,2,"2024-05-15T12:30:42.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066639,1715776242608,-219.597814,0.0001178,2,"2024-05-15T12:30:42.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066640,1715776242617,-500.0,0.0001178,2,"2024-05-15T12:30:42.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066641,1715776242627,-500.0,0.0001178,2,"2024-05-15T12:30:42.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066642,1715776242637,-284.09,0.0001178,2,"2024-05-15T12:30:42.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066643,1715776242646,-383.19089442,0.0001178,2,"2024-05-15T12:30:42.646",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066644,1715776242656,-500.0,0.0001178,2,"2024-05-15T12:30:42.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066645,1715776242666,-500.0,0.0001178,2,"2024-05-15T12:30:42.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066646,1715776242676,-151.0,0.0001178,2,"2024-05-15T12:30:42.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066647,1715776242686,-500.0,0.0001178,2,"2024-05-15T12:30:42.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066649,1715776242695,-530.48916228,0.0001178,2,"2024-05-15T12:30:42.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066651,1715776242711,-500.0,0.0001178,2,"2024-05-15T12:30:42.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066655,1715776242723,-500.0,0.0001178,2,"2024-05-15T12:30:42.723",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066659,1715776242733,-500.0,0.0001178,2,"2024-05-15T12:30:42.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066663,1715776242742,-500.0,0.0001178,2,"2024-05-15T12:30:42.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066666,1715776242752,-500.0,0.0001178,2,"2024-05-15T12:30:42.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066668,1715776242767,-520.78335385,0.0001178,2,"2024-05-15T12:30:42.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066672,1715776242777,-500.0,0.0001178,2,"2024-05-15T12:30:42.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066676,1715776242787,-166.14,0.0001178,2,"2024-05-15T12:30:42.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066679,1715776242796,-500.0,0.0001178,2,"2024-05-15T12:30:42.796",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066682,1715776242807,-500.0,0.0001178,2,"2024-05-15T12:30:42.807",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066684,1715776242816,-500.0,0.0001178,2,"2024-05-15T12:30:42.816",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066687,1715776242826,-500.0,0.0001178,2,"2024-05-15T12:30:42.826",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066692,1715776242837,-524.45,0.0001178,2,"2024-05-15T12:30:42.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066695,1715776242846,-500.0,0.0001178,2,"2024-05-15T12:30:42.846",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066697,1715776242857,-185.01,0.0001178,2,"2024-05-15T12:30:42.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066698,1715776242867,-500.0,0.0001178,2,"2024-05-15T12:30:42.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066699,1715776242877,-500.0,0.0001178,2,"2024-05-15T12:30:42.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066700,1715776242887,-549.66,0.0001178,2,"2024-05-15T12:30:42.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066701,1715776242896,-538.56,0.0001178,2,"2024-05-15T12:30:42.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066702,1715776242907,-500.0,0.0001178,2,"2024-05-15T12:30:42.907",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066703,1715776242917,-500.0,0.0001178,2,"2024-05-15T12:30:42.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066704,1715776242926,-500.0,0.0001178,2,"2024-05-15T12:30:42.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066705,1715776242938,-500.0,0.0001178,2,"2024-05-15T12:30:42.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066706,1715776242947,-500.0,0.0001178,2,"2024-05-15T12:30:42.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066707,1715776242963,-500.0,0.0001178,2,"2024-05-15T12:30:42.963",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066708,1715776242972,-500.0,0.0001178,2,"2024-05-15T12:30:42.972",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066709,1715776242981,-601.15,0.0001178,2,"2024-05-15T12:30:42.981",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066710,1715776242992,-601.15,0.0001178,2,"2024-05-15T12:30:42.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066711,1715776243001,-536.26,0.0001178,2,"2024-05-15T12:30:43.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066712,1715776243011,-500.0,0.0001178,2,"2024-05-15T12:30:43.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066713,1715776243021,-324.64,0.0001178,2,"2024-05-15T12:30:43.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066714,1715776243031,-279.16669291,0.0001178,2,"2024-05-15T12:30:43.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066715,1715776243042,-484.09600169,0.0001178,2,"2024-05-15T12:30:43.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066716,1715776243052,-500.0,0.0001178,2,"2024-05-15T12:30:43.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066717,1715776243061,-500.0,0.0001178,2,"2024-05-15T12:30:43.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066718,1715776243071,-500.0,0.0001178,2,"2024-05-15T12:30:43.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066719,1715776243081,-500.0,0.0001178,2,"2024-05-15T12:30:43.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066720,1715776243092,-286.53842713,0.0001178,2,"2024-05-15T12:30:43.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066721,1715776243102,-2827.179098,0.0001178,2,"2024-05-15T12:30:43.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066722,1715776243112,-500.0,0.0001178,2,"2024-05-15T12:30:43.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066723,1715776243121,-500.0,0.0001178,2,"2024-05-15T12:30:43.121",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066724,1715776243131,-151.0,0.0001178,2,"2024-05-15T12:30:43.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066725,1715776243140,-500.0,0.0001178,2,"2024-05-15T12:30:43.140",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066726,1715776243150,-500.0,0.0001178,2,"2024-05-15T12:30:43.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066727,1715776243160,-2827.179098,0.0001178,2,"2024-05-15T12:30:43.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066728,1715776243170,-494.65842,0.0001178,2,"2024-05-15T12:30:43.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066729,1715776243179,-500.0,0.0001178,2,"2024-05-15T12:30:43.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066730,1715776243188,-500.0,0.0001178,2,"2024-05-15T12:30:43.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066731,1715776243198,-500.0,0.0001178,2,"2024-05-15T12:30:43.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066732,1715776243214,-500.0,0.0001178,2,"2024-05-15T12:30:43.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066733,1715776243223,-494.65842,0.0001178,2,"2024-05-15T12:30:43.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066734,1715776243233,-500.0,0.0001178,2,"2024-05-15T12:30:43.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066735,1715776243242,-500.0,0.0001178,2,"2024-05-15T12:30:43.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066736,1715776243251,-500.0,0.0001178,2,"2024-05-15T12:30:43.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066737,1715776243262,-161.933908,0.0001178,2,"2024-05-15T12:30:43.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066738,1715776243271,-174.48047625,0.0001178,2,"2024-05-15T12:30:43.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066739,1715776243280,-500.0,0.0001178,2,"2024-05-15T12:30:43.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066740,1715776243289,-500.0,0.0001178,2,"2024-05-15T12:30:43.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066741,1715776243298,-500.0,0.0001178,2,"2024-05-15T12:30:43.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066742,1715776243307,-500.0,0.0001178,2,"2024-05-15T12:30:43.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066743,1715776243317,-500.0,0.0001178,2,"2024-05-15T12:30:43.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066744,1715776243326,-500.0,0.0001178,2,"2024-05-15T12:30:43.326",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066745,1715776243335,-500.0,0.0001178,2,"2024-05-15T12:30:43.335",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066746,1715776243345,-500.0,0.0001178,2,"2024-05-15T12:30:43.345",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066747,1715776243354,-500.0,0.0001178,2,"2024-05-15T12:30:43.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066748,1715776243364,-525.49470221,0.0001178,2,"2024-05-15T12:30:43.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066749,1715776243373,-500.0,0.0001178,2,"2024-05-15T12:30:43.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066750,1715776243383,-500.0,0.0001178,2,"2024-05-15T12:30:43.383",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066751,1715776243392,-500.0,0.0001178,2,"2024-05-15T12:30:43.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066752,1715776243401,-500.0,0.0001178,2,"2024-05-15T12:30:43.401",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066753,1715776243410,-500.0,0.0001178,2,"2024-05-15T12:30:43.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066754,1715776243420,-640.04,0.0001178,2,"2024-05-15T12:30:43.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066755,1715776243430,-548.00387456,0.0001178,2,"2024-05-15T12:30:43.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066756,1715776243439,-299.013828,0.0001178,2,"2024-05-15T12:30:43.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066757,1715776243450,-875.47,0.0001178,2,"2024-05-15T12:30:43.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066758,1715776243467,-875.47,0.0001178,2,"2024-05-15T12:30:43.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066759,1715776243477,-500.0,0.0001178,2,"2024-05-15T12:30:43.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066760,1715776243486,-500.0,0.0001178,2,"2024-05-15T12:30:43.486",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066770,1715776243663,-500.0,0.0001178,2,"2024-05-15T12:30:43.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066772,1715776243674,-500.0,0.0001178,2,"2024-05-15T12:30:43.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066774,1715776243683,-500.0,0.0001178,2,"2024-05-15T12:30:43.683",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066776,1715776243693,-500.0,0.0001178,2,"2024-05-15T12:30:43.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066778,1715776243709,-500.0,0.0001178,2,"2024-05-15T12:30:43.709",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066780,1715776243721,-500.0,0.0001178,2,"2024-05-15T12:30:43.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066782,1715776243731,-500.0,0.0001178,2,"2024-05-15T12:30:43.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066784,1715776243740,-299.013828,0.0001178,2,"2024-05-15T12:30:43.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066786,1715776243751,-500.0,0.0001178,2,"2024-05-15T12:30:43.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066788,1715776243766,-151.0,0.0001178,2,"2024-05-15T12:30:43.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066790,1715776243776,-500.0,0.0001178,2,"2024-05-15T12:30:43.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066792,1715776243786,-500.0,0.0001178,2,"2024-05-15T12:30:43.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066794,1715776243795,-500.0,0.0001178,2,"2024-05-15T12:30:43.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066796,1715776243806,-500.0,0.0001178,2,"2024-05-15T12:30:43.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066798,1715776243815,-500.0,0.0001178,2,"2024-05-15T12:30:43.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066800,1715776243826,-500.0,0.0001178,2,"2024-05-15T12:30:43.826",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066802,1715776243837,-512.96,0.0001178,2,"2024-05-15T12:30:43.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066804,1715776243847,-500.0,0.0001178,2,"2024-05-15T12:30:43.847",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066806,1715776243856,-512.96,0.0001178,2,"2024-05-15T12:30:43.856",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066808,1715776243866,-500.0,0.0001178,2,"2024-05-15T12:30:43.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066811,1715776243877,-154.416085,0.0001178,2,"2024-05-15T12:30:43.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066813,1715776243886,-500.0,0.0001178,2,"2024-05-15T12:30:43.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066814,1715776243896,-151.0,0.0001178,2,"2024-05-15T12:30:43.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066816,1715776243905,-729.71,0.0001178,2,"2024-05-15T12:30:43.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066818,1715776243915,-729.71,0.0001178,2,"2024-05-15T12:30:43.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066820,1715776243924,-500.0,0.0001178,2,"2024-05-15T12:30:43.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066822,1715776243933,-151.0,0.0001178,2,"2024-05-15T12:30:43.933",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066824,1715776243943,-500.0,0.0001178,2,"2024-05-15T12:30:43.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066826,1715776243957,-500.0,0.0001178,2,"2024-05-15T12:30:43.957",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066828,1715776243968,-500.0,0.0001178,2,"2024-05-15T12:30:43.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066830,1715776243977,-500.0,0.0001178,2,"2024-05-15T12:30:43.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066832,1715776243987,-500.0,0.0001178,2,"2024-05-15T12:30:43.987",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066834,1715776243998,-500.0,0.0001178,2,"2024-05-15T12:30:43.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066836,1715776244008,-1590.57,0.0001178,2,"2024-05-15T12:30:44.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066838,1715776244017,-1590.57,0.0001178,2,"2024-05-15T12:30:44.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066840,1715776244027,-377.28,0.0001178,2,"2024-05-15T12:30:44.027",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066842,1715776244037,-500.0,0.0001178,2,"2024-05-15T12:30:44.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066844,1715776244046,-521.05883636,0.0001178,2,"2024-05-15T12:30:44.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066845,1715776244056,-151.0,0.0001178,2,"2024-05-15T12:30:44.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066848,1715776244066,-500.0,0.0001178,2,"2024-05-15T12:30:44.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066849,1715776244076,-500.0,0.0001178,2,"2024-05-15T12:30:44.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066851,1715776244086,-500.0,0.0001178,2,"2024-05-15T12:30:44.086",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066853,1715776244096,-529.0409197,0.0001178,2,"2024-05-15T12:30:44.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066855,1715776244106,-212.90277978,0.0001178,2,"2024-05-15T12:30:44.106",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066858,1715776244122,-287.09722022,0.0001178,2,"2024-05-15T12:30:44.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066860,1715776244131,-500.0,0.0001178,2,"2024-05-15T12:30:44.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066862,1715776244141,-500.0,0.0001178,2,"2024-05-15T12:30:44.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066864,1715776244150,-200.024478,0.0001178,2,"2024-05-15T12:30:44.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066866,1715776244160,-524.73014031,0.0001178,2,"2024-05-15T12:30:44.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066867,1715776244170,-522.8298099,0.0001178,2,"2024-05-15T12:30:44.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066868,1715776244180,-500.0,0.0001178,2,"2024-05-15T12:30:44.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066869,1715776244190,-4163.77,0.0001178,2,"2024-05-15T12:30:44.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066870,1715776244199,-500.0,0.0001178,2,"2024-05-15T12:30:44.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066871,1715776244215,-500.0,0.0001178,2,"2024-05-15T12:30:44.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066872,1715776244224,-180.82,0.0001178,2,"2024-05-15T12:30:44.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066873,1715776244233,-155.051742,0.0001178,2,"2024-05-15T12:30:44.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066874,1715776244243,-313.42,0.0001178,2,"2024-05-15T12:30:44.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066875,1715776244252,-523.89328155,0.0001178,2,"2024-05-15T12:30:44.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066876,1715776244261,-151.0,0.0001178,2,"2024-05-15T12:30:44.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066877,1715776244270,-151.0,0.0001178,2,"2024-05-15T12:30:44.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066878,1715776244279,-281.97,0.0001178,2,"2024-05-15T12:30:44.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066879,1715776244288,-318.689831,0.0001178,2,"2024-05-15T12:30:44.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066880,1715776244298,-1104.16,0.0001178,2,"2024-05-15T12:30:44.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066881,1715776244307,-524.71,0.0001178,2,"2024-05-15T12:30:44.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066882,1715776244317,-1104.16,0.0001178,2,"2024-05-15T12:30:44.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066883,1715776244327,-510.08,0.0001178,2,"2024-05-15T12:30:44.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066884,1715776244337,-500.0,0.0001178,2,"2024-05-15T12:30:44.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066885,1715776244346,-500.0,0.0001178,2,"2024-05-15T12:30:44.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066886,1715776244356,-500.0,0.0001178,2,"2024-05-15T12:30:44.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066887,1715776244366,-318.689831,0.0001178,2,"2024-05-15T12:30:44.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066888,1715776244376,-500.0,0.0001178,2,"2024-05-15T12:30:44.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066889,1715776244385,-500.0,0.0001178,2,"2024-05-15T12:30:44.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066890,1715776244395,-500.0,0.0001178,2,"2024-05-15T12:30:44.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066891,1715776244404,-500.0,0.0001178,2,"2024-05-15T12:30:44.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066892,1715776244414,-500.0,0.0001178,2,"2024-05-15T12:30:44.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066893,1715776244423,-500.0,0.0001178,2,"2024-05-15T12:30:44.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066894,1715776244432,-500.0,0.0001178,2,"2024-05-15T12:30:44.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066895,1715776244442,-500.0,0.0001178,2,"2024-05-15T12:30:44.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066896,1715776244452,-500.0,0.0001178,2,"2024-05-15T12:30:44.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066897,1715776244467,-500.0,0.0001178,2,"2024-05-15T12:30:44.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066898,1715776244476,-500.0,0.0001178,2,"2024-05-15T12:30:44.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066899,1715776244485,-328.69,0.0001178,2,"2024-05-15T12:30:44.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066900,1715776244495,-500.0,0.0001178,2,"2024-05-15T12:30:44.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066901,1715776244505,-151.0,0.0001178,2,"2024-05-15T12:30:44.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066902,1715776244514,-500.0,0.0001178,2,"2024-05-15T12:30:44.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066903,1715776244524,-500.0,0.0001178,2,"2024-05-15T12:30:44.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066904,1715776244535,-500.0,0.0001178,2,"2024-05-15T12:30:44.535",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066905,1715776244545,-342.050319,0.0001178,2,"2024-05-15T12:30:44.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066906,1715776244555,-428.71,0.0001178,2,"2024-05-15T12:30:44.555",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066907,1715776244565,-523.15077973,0.0001178,2,"2024-05-15T12:30:44.565",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066908,1715776244575,-399.2,0.0001178,2,"2024-05-15T12:30:44.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066909,1715776244585,-151.0,0.0001178,2,"2024-05-15T12:30:44.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066910,1715776244594,-500.0,0.0001178,2,"2024-05-15T12:30:44.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066911,1715776244604,-500.0,0.0001178,2,"2024-05-15T12:30:44.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066912,1715776244613,-503.08784467,0.0001178,2,"2024-05-15T12:30:44.613",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066913,1715776244623,-500.0,0.0001178,2,"2024-05-15T12:30:44.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066914,1715776244635,-500.0,0.0001178,2,"2024-05-15T12:30:44.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066915,1715776244645,-178.86,0.0001178,2,"2024-05-15T12:30:44.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066916,1715776244654,-500.0,0.0001178,2,"2024-05-15T12:30:44.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066917,1715776244664,-342.050319,0.0001178,2,"2024-05-15T12:30:44.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066918,1715776244674,-500.0,0.00011793,2,"2024-05-15T12:30:44.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066919,1715776244684,-500.0,0.00011793,2,"2024-05-15T12:30:44.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066920,1715776244694,-500.0,0.00011793,2,"2024-05-15T12:30:44.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066921,1715776244707,-500.0,0.00011793,2,"2024-05-15T12:30:44.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066922,1715776244720,-500.0,0.00011793,2,"2024-05-15T12:30:44.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066923,1715776244729,-500.0,0.00011793,2,"2024-05-15T12:30:44.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066924,1715776244739,-500.0,0.00011793,2,"2024-05-15T12:30:44.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066925,1715776244748,-500.0,0.00011793,2,"2024-05-15T12:30:44.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066926,1715776244761,-500.0,0.00011793,2,"2024-05-15T12:30:44.761",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066927,1715776244771,-577.84,0.00011793,2,"2024-05-15T12:30:44.771",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066928,1715776244781,-500.0,0.00011793,2,"2024-05-15T12:30:44.781",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066929,1715776244792,-649.24,0.00011793,2,"2024-05-15T12:30:44.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066930,1715776244802,-500.0,0.00011793,2,"2024-05-15T12:30:44.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066931,1715776244813,-272.7,0.00011793,2,"2024-05-15T12:30:44.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066932,1715776244823,-500.0,0.00011793,2,"2024-05-15T12:30:44.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066933,1715776244832,-500.0,0.00011793,2,"2024-05-15T12:30:44.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066934,1715776244842,-500.0,0.00011793,2,"2024-05-15T12:30:44.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066935,1715776244853,-500.0,0.00011793,2,"2024-05-15T12:30:44.853",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066936,1715776244863,-500.0,0.00011793,2,"2024-05-15T12:30:44.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066937,1715776244873,-500.0,0.00011793,2,"2024-05-15T12:30:44.873",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066938,1715776244882,-500.0,0.00011793,2,"2024-05-15T12:30:44.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066939,1715776244892,-499.38,0.00011793,2,"2024-05-15T12:30:44.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066940,1715776244901,-500.0,0.00011793,2,"2024-05-15T12:30:44.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066941,1715776244911,-2381.75,0.00011793,2,"2024-05-15T12:30:44.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066942,1715776244920,-500.0,0.00011793,2,"2024-05-15T12:30:44.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066943,1715776244931,-500.0,0.00011793,2,"2024-05-15T12:30:44.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066944,1715776244940,-500.0,0.00011793,2,"2024-05-15T12:30:44.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066945,1715776244949,-500.0,0.00011793,2,"2024-05-15T12:30:44.949",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066946,1715776244967,-500.0,0.00011793,2,"2024-05-15T12:30:44.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066947,1715776244975,-500.0,0.00011793,2,"2024-05-15T12:30:44.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066948,1715776244985,-600.58,0.00011793,2,"2024-05-15T12:30:44.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066949,1715776244994,-500.0,0.00011793,2,"2024-05-15T12:30:44.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066950,1715776245004,-471.0,0.00011793,2,"2024-05-15T12:30:45.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066951,1715776245013,-568.58,0.00011793,2,"2024-05-15T12:30:45.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066952,1715776245025,-348.2530013,0.00011793,2,"2024-05-15T12:30:45.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066953,1715776245034,-500.0,0.00011793,2,"2024-05-15T12:30:45.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066954,1715776245044,-2827.179098,0.00011793,2,"2024-05-15T12:30:45.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066955,1715776245054,-151.0,0.00011793,2,"2024-05-15T12:30:45.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066956,1715776245064,-2827.179098,0.00011793,2,"2024-05-15T12:30:45.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066957,1715776245074,-494.65842,0.00011793,2,"2024-05-15T12:30:45.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066958,1715776245083,-500.0,0.00011793,2,"2024-05-15T12:30:45.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066959,1715776245093,-494.65842,0.00011793,2,"2024-05-15T12:30:45.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066960,1715776245102,-500.0,0.00011793,2,"2024-05-15T12:30:45.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066961,1715776245112,-500.0,0.00011793,2,"2024-05-15T12:30:45.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066962,1715776245122,-500.0,0.00011793,2,"2024-05-15T12:30:45.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066963,1715776245131,-299.013828,0.00011793,2,"2024-05-15T12:30:45.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066964,1715776245141,-500.0,0.00011793,2,"2024-05-15T12:30:45.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066965,1715776245151,-299.013828,0.00011793,2,"2024-05-15T12:30:45.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066966,1715776245161,-500.0,0.00011793,2,"2024-05-15T12:30:45.161",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066967,1715776245170,-151.0,0.00011793,2,"2024-05-15T12:30:45.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066968,1715776245180,-500.0,0.00011793,2,"2024-05-15T12:30:45.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066969,1715776245189,-347.54,0.00011793,2,"2024-05-15T12:30:45.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066970,1715776245199,-151.0,0.00011793,2,"2024-05-15T12:30:45.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066971,1715776245213,-151.0,0.00011793,2,"2024-05-15T12:30:45.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066972,1715776245223,-500.0,0.00011793,2,"2024-05-15T12:30:45.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066973,1715776245232,-500.0,0.00011793,2,"2024-05-15T12:30:45.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066974,1715776245242,-500.0,0.00011793,2,"2024-05-15T12:30:45.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066975,1715776245251,-151.0,0.00011793,2,"2024-05-15T12:30:45.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066976,1715776245261,-297.0,0.00011793,2,"2024-05-15T12:30:45.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066977,1715776245270,-4163.77,0.00011793,2,"2024-05-15T12:30:45.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066978,1715776245279,-151.0,0.00011793,2,"2024-05-15T12:30:45.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066979,1715776245288,-183.635057,0.00011793,2,"2024-05-15T12:30:45.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066980,1715776245297,-318.689831,0.00011793,2,"2024-05-15T12:30:45.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066981,1715776245307,-318.689831,0.00011793,2,"2024-05-15T12:30:45.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066982,1715776245316,-500.0,0.00011793,2,"2024-05-15T12:30:45.316",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066983,1715776245325,-155.209002,0.00011793,2,"2024-05-15T12:30:45.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066984,1715776245334,-500.0,0.00011793,2,"2024-05-15T12:30:45.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066985,1715776245343,-342.050319,0.00011793,2,"2024-05-15T12:30:45.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066986,1715776245352,-151.0,0.00011793,2,"2024-05-15T12:30:45.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066987,1715776245361,-200.0,0.00011793,2,"2024-05-15T12:30:45.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066988,1715776245371,-500.0,0.00011794,2,"2024-05-15T12:30:45.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066989,1715776245380,-223.12462143,0.00011794,2,"2024-05-15T12:30:45.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066990,1715776245390,-502.71600204,0.00011794,2,"2024-05-15T12:30:45.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066991,1715776245400,-500.0,0.00011794,2,"2024-05-15T12:30:45.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066992,1715776245410,-218.63,0.00011794,2,"2024-05-15T12:30:45.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066993,1715776245420,-500.0,0.00011794,2,"2024-05-15T12:30:45.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066994,1715776245430,-500.0,0.00011794,2,"2024-05-15T12:30:45.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066995,1715776245440,-259.23254486,0.00011794,2,"2024-05-15T12:30:45.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066996,1715776245449,-644.98,0.00011794,2,"2024-05-15T12:30:45.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066997,1715776245466,-473.76095321,0.00011794,2,"2024-05-15T12:30:45.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066998,1715776245475,-623.95,0.00011794,2,"2024-05-15T12:30:45.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066999,1715776245484,-500.0,0.00011794,2,"2024-05-15T12:30:45.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067000,1715776245493,-500.0,0.00011794,2,"2024-05-15T12:30:45.493",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067001,1715776245503,-505.82,0.00011794,2,"2024-05-15T12:30:45.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067002,1715776245512,-268.56,0.00011794,2,"2024-05-15T12:30:45.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067003,1715776245521,-195.25343238,0.00011794,2,"2024-05-15T12:30:45.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067004,1715776245530,-500.0,0.00011794,2,"2024-05-15T12:30:45.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067005,1715776245541,-479.76,0.00011794,2,"2024-05-15T12:30:45.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067006,1715776245550,-547.43,0.00011794,2,"2024-05-15T12:30:45.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067007,1715776245559,-648.01500581,0.00011794,2,"2024-05-15T12:30:45.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067008,1715776245570,-537.91,0.00011794,2,"2024-05-15T12:30:45.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067009,1715776245579,-500.0,0.00011794,2,"2024-05-15T12:30:45.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067011,1715776245589,-285.84,0.00011794,2,"2024-05-15T12:30:45.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067012,1715776245598,-500.0,0.00011794,2,"2024-05-15T12:30:45.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067013,1715776245607,-151.0,0.00011794,2,"2024-05-15T12:30:45.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067014,1715776245617,-277.35,0.00011794,2,"2024-05-15T12:30:45.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067015,1715776245627,-184.56,0.00011794,2,"2024-05-15T12:30:45.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067016,1715776245639,-500.0,0.00011794,2,"2024-05-15T12:30:45.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067017,1715776245649,-375.87,0.00011794,2,"2024-05-15T12:30:45.649",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067018,1715776245659,-234.24,0.00011794,2,"2024-05-15T12:30:45.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067019,1715776245669,-292.71,0.00011794,2,"2024-05-15T12:30:45.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067020,1715776245679,-500.0,0.00011794,2,"2024-05-15T12:30:45.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067021,1715776245690,-500.0,0.00011794,2,"2024-05-15T12:30:45.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067022,1715776245700,-500.0,0.00011794,2,"2024-05-15T12:30:45.700",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067023,1715776245725,-500.0,0.00011794,2,"2024-05-15T12:30:45.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067024,1715776245735,-391.96,0.00011794,2,"2024-05-15T12:30:45.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067025,1715776245744,-511.04,0.00011794,2,"2024-05-15T12:30:45.744",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067026,1715776245755,-373.44,0.00011794,2,"2024-05-15T12:30:45.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067027,1715776245765,-616.07,0.00011794,2,"2024-05-15T12:30:45.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067028,1715776245777,-491.5,0.00011794,2,"2024-05-15T12:30:45.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067029,1715776245787,-495.22,0.00011794,2,"2024-05-15T12:30:45.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067030,1715776245797,-569.47,0.00011794,2,"2024-05-15T12:30:45.797",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067031,1715776245808,-357.55,0.00011794,2,"2024-05-15T12:30:45.808",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067032,1715776245819,-210.39,0.00011794,2,"2024-05-15T12:30:45.819",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067033,1715776245830,-295.25,0.00011794,2,"2024-05-15T12:30:45.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067034,1715776245840,-429.07,0.00011794,2,"2024-05-15T12:30:45.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067035,1715776245850,-500.0,0.00011794,2,"2024-05-15T12:30:45.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067036,1715776245859,-500.0,0.00011794,2,"2024-05-15T12:30:45.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067037,1715776245870,-500.0,0.00011794,2,"2024-05-15T12:30:45.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067038,1715776245880,-500.0,0.00011794,2,"2024-05-15T12:30:45.880",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067039,1715776245891,-151.0,0.00011794,2,"2024-05-15T12:30:45.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067040,1715776245900,-151.0,0.00011794,2,"2024-05-15T12:30:45.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067041,1715776245910,-500.0,0.00011794,2,"2024-05-15T12:30:45.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067042,1715776245920,-151.0,0.00011794,2,"2024-05-15T12:30:45.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067043,1715776245930,-151.0,0.00011794,2,"2024-05-15T12:30:45.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067044,1715776245940,-320.12536179,0.00011794,2,"2024-05-15T12:30:45.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067045,1715776245950,-284.44,0.00011794,2,"2024-05-15T12:30:45.950",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067046,1715776245969,-329.26,0.00011794,2,"2024-05-15T12:30:45.969",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067047,1715776245979,-500.0,0.00011794,2,"2024-05-15T12:30:45.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067048,1715776245988,-541.21,0.00011794,2,"2024-05-15T12:30:45.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067049,1715776245997,-500.0,0.00011794,2,"2024-05-15T12:30:45.997",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067050,1715776246007,-306.74,0.00011794,2,"2024-05-15T12:30:46.007",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067051,1715776246016,-500.0,0.00011794,2,"2024-05-15T12:30:46.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067052,1715776246026,-154.145093,0.00011794,2,"2024-05-15T12:30:46.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067053,1715776246036,-384.5,0.00011794,2,"2024-05-15T12:30:46.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067054,1715776246046,-151.0,0.00011794,2,"2024-05-15T12:30:46.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067055,1715776246055,-229.68111379,0.00011794,2,"2024-05-15T12:30:46.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067056,1715776246065,-161.15669394,0.00011794,2,"2024-05-15T12:30:46.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067057,1715776246075,-551.73,0.00011794,2,"2024-05-15T12:30:46.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067058,1715776246085,-500.0,0.00011794,2,"2024-05-15T12:30:46.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067059,1715776246094,-268.12,0.00011794,2,"2024-05-15T12:30:46.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067060,1715776246103,-500.0,0.00011794,2,"2024-05-15T12:30:46.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067061,1715776246112,-459.97009511,0.00011794,2,"2024-05-15T12:30:46.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067062,1715776246139,-500.0,0.0001178,2,"2024-05-15T12:30:46.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067063,1715776246148,-40.02990489,0.00011794,2,"2024-05-15T12:30:46.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067064,1715776246158,-563.68,0.00011794,2,"2024-05-15T12:30:46.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067065,1715776246167,-192.96649003,0.00011794,2,"2024-05-15T12:30:46.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067066,1715776246176,-154.33722222,0.00011794,2,"2024-05-15T12:30:46.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067067,1715776246186,-500.0,0.00011794,2,"2024-05-15T12:30:46.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067068,1715776246195,-477.4068148,0.00011794,2,"2024-05-15T12:30:46.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067069,1715776246210,-440.01298498,0.00011794,2,"2024-05-15T12:30:46.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067070,1715776246222,-59.98701502,0.00011794,2,"2024-05-15T12:30:46.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067071,1715776246232,-500.0,0.00011794,2,"2024-05-15T12:30:46.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067072,1715776246242,-395.08,0.00011794,2,"2024-05-15T12:30:46.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067073,1715776246253,-191.04,0.00011794,2,"2024-05-15T12:30:46.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067074,1715776246262,-200.9034074,0.00011794,2,"2024-05-15T12:30:46.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067075,1715776246272,-196.21,0.00011794,2,"2024-05-15T12:30:46.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067076,1715776246282,-500.0,0.00011794,2,"2024-05-15T12:30:46.282",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067077,1715776246291,-320.48,0.00011794,2,"2024-05-15T12:30:46.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067078,1715776246301,-392.99855338,0.00011794,2,"2024-05-15T12:30:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067079,1715776246325,-253.26204274,0.00010798,2,"2024-05-15T12:30:46.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067080,1715776246337,-1057.8133189,0.00010798,2,"2024-05-15T12:30:46.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067081,1715776246348,-437.59499999,0.00010798,2,"2024-05-15T12:30:46.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067082,1715776246360,-303.21608532,0.00010798,2,"2024-05-15T12:30:46.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067083,1715776246371,-586.86666819,0.00010798,2,"2024-05-15T12:30:46.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067084,1715776246407,-2922.086231,0.00010798,2,"2024-05-15T12:30:46.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067085,1715776246417,-500.0,0.0001178,2,"2024-05-15T12:30:46.417",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067086,1715776246427,-145.19144662,0.00011794,2,"2024-05-15T12:30:46.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067087,1715776246437,-151.0,0.00011794,2,"2024-05-15T12:30:46.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067089,1715776246447,-500.0,0.00011794,2,"2024-05-15T12:30:46.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067090,1715776246464,-151.0,0.00011794,2,"2024-05-15T12:30:46.464",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067091,1715776246473,-333.64,0.00011794,2,"2024-05-15T12:30:46.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067092,1715776246483,-292.58,0.00011794,2,"2024-05-15T12:30:46.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067093,1715776246492,-500.0,0.00011794,2,"2024-05-15T12:30:46.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067094,1715776246501,-277.84095761,0.00011794,2,"2024-05-15T12:30:46.501",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067095,1715776246511,-151.0,0.00011794,2,"2024-05-15T12:30:46.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067096,1715776246522,-151.0,0.00011794,2,"2024-05-15T12:30:46.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067097,1715776246531,-500.0,0.00011794,2,"2024-05-15T12:30:46.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067098,1715776246541,-500.0,0.00011794,2,"2024-05-15T12:30:46.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067099,1715776246550,-151.0,0.00011794,2,"2024-05-15T12:30:46.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067100,1715776246560,-500.0,0.00011794,2,"2024-05-15T12:30:46.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067101,1715776246570,-857.675246,0.00011794,2,"2024-05-15T12:30:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067102,1715776246579,-151.0,0.00011794,2,"2024-05-15T12:30:46.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067103,1715776246589,-500.0,0.00011794,2,"2024-05-15T12:30:46.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067104,1715776246598,-761.9,0.00011794,2,"2024-05-15T12:30:46.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067105,1715776246607,-857.675246,0.00011794,2,"2024-05-15T12:30:46.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067106,1715776246617,-151.0,0.00011794,2,"2024-05-15T12:30:46.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067107,1715776246626,-151.0,0.00011794,2,"2024-05-15T12:30:46.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067108,1715776246647,-738.08703,0.00011794,2,"2024-05-15T12:30:46.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067110,1715776246656,-568.28,0.00011794,2,"2024-05-15T12:30:46.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067112,1715776246679,-237.75,0.00011794,2,"2024-05-15T12:30:46.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067114,1715776246688,-738.08703,0.00011794,2,"2024-05-15T12:30:46.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067116,1715776246698,-500.0,0.00011794,2,"2024-05-15T12:30:46.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067118,1715776246715,-431.97,0.00011794,2,"2024-05-15T12:30:46.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067119,1715776246724,-289.546139,0.00011794,2,"2024-05-15T12:30:46.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067120,1715776246733,-151.0,0.00011794,2,"2024-05-15T12:30:46.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067121,1715776246742,-154.91889,0.00011794,2,"2024-05-15T12:30:46.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067122,1715776246752,-151.0,0.00011794,2,"2024-05-15T12:30:46.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067123,1715776246763,-154.91889,0.00011794,2,"2024-05-15T12:30:46.763",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067124,1715776246773,-200.69,0.00011794,2,"2024-05-15T12:30:46.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067125,1715776246782,-500.0,0.00011794,2,"2024-05-15T12:30:46.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067126,1715776246790,-164.82,0.00011794,2,"2024-05-15T12:30:46.790",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067127,1715776246800,-151.0,0.00011794,2,"2024-05-15T12:30:46.800",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067128,1715776246809,-500.0,0.00011794,2,"2024-05-15T12:30:46.809",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067129,1715776246820,-500.0,0.00011794,2,"2024-05-15T12:30:46.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067130,1715776246830,-151.0,0.00011794,2,"2024-05-15T12:30:46.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067131,1715776246840,-151.0,0.00011794,2,"2024-05-15T12:30:46.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067132,1715776246851,-500.0,0.00011794,2,"2024-05-15T12:30:46.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067133,1715776246861,-500.0,0.00011794,2,"2024-05-15T12:30:46.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067134,1715776246872,-500.0,0.00011794,2,"2024-05-15T12:30:46.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067135,1715776246883,-500.0,0.00011794,2,"2024-05-15T12:30:46.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067136,1715776246894,-500.0,0.00011794,2,"2024-05-15T12:30:46.894",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067137,1715776246906,-151.0,0.00011794,2,"2024-05-15T12:30:46.906",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067138,1715776246916,-151.0,0.00011794,2,"2024-05-15T12:30:46.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067139,1715776246926,-500.0,0.00011794,2,"2024-05-15T12:30:46.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067140,1715776246936,-500.0,0.00011794,2,"2024-05-15T12:30:46.936",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067141,1715776246947,-500.0,0.00011794,2,"2024-05-15T12:30:46.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067142,1715776246968,-151.0,0.00011794,2,"2024-05-15T12:30:46.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067143,1715776246978,-187.02,0.00011794,2,"2024-05-15T12:30:46.978",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067144,1715776246988,-500.0,0.00011794,2,"2024-05-15T12:30:46.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067145,1715776246998,-151.0,0.00011794,2,"2024-05-15T12:30:46.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067146,1715776247010,-151.0,0.00011794,2,"2024-05-15T12:30:47.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067147,1715776247021,-151.0,0.00011794,2,"2024-05-15T12:30:47.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067148,1715776247031,-263.13,0.00011794,2,"2024-05-15T12:30:47.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067149,1715776247041,-151.0,0.00011794,2,"2024-05-15T12:30:47.041",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067150,1715776247051,-151.0,0.00011794,2,"2024-05-15T12:30:47.051",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067151,1715776247062,-500.0,0.00011794,2,"2024-05-15T12:30:47.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067152,1715776247074,-270.11,0.00011794,2,"2024-05-15T12:30:47.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067153,1715776247085,-151.0,0.00011794,2,"2024-05-15T12:30:47.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067154,1715776247095,-154.402644,0.00011794,2,"2024-05-15T12:30:47.095",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067155,1715776247230,-500.0,0.00011794,2,"2024-05-15T12:30:47.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067156,1715776247259,-500.0,0.00011794,2,"2024-05-15T12:30:47.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067157,1715776247269,-500.0,0.00011794,2,"2024-05-15T12:30:47.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067158,1715776247279,-415.94,0.00011794,2,"2024-05-15T12:30:47.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067159,1715776247289,-500.0,0.00011794,2,"2024-05-15T12:30:47.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067160,1715776247299,-529.84,0.00011794,2,"2024-05-15T12:30:47.299",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067161,1715776247309,-381.8,0.00011794,2,"2024-05-15T12:30:47.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067162,1715776247319,-262.94777695,0.00011794,2,"2024-05-15T12:30:47.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067163,1715776247328,-2827.179098,0.00011794,2,"2024-05-15T12:30:47.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067164,1715776247337,-151.0,0.00011794,2,"2024-05-15T12:30:47.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067165,1715776247347,-2827.179098,0.00011794,2,"2024-05-15T12:30:47.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067166,1715776247357,-494.65842,0.00011794,2,"2024-05-15T12:30:47.357",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067167,1715776247366,-311.03670678,0.00011794,2,"2024-05-15T12:30:47.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067168,1715776247376,-494.65842,0.00011794,2,"2024-05-15T12:30:47.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067169,1715776247385,-500.0,0.00011794,2,"2024-05-15T12:30:47.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067170,1715776247395,-299.013828,0.00011794,2,"2024-05-15T12:30:47.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067171,1715776247404,-299.013828,0.00011794,2,"2024-05-15T12:30:47.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067172,1715776247413,-151.0,0.00011794,2,"2024-05-15T12:30:47.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067173,1715776247422,-424.82,0.00011794,2,"2024-05-15T12:30:47.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067174,1715776247431,-151.446026,0.00011794,2,"2024-05-15T12:30:47.431",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067175,1715776247440,-500.0,0.00011794,2,"2024-05-15T12:30:47.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067176,1715776247450,-631.14,0.00011794,2,"2024-05-15T12:30:47.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067177,1715776247468,-500.0,0.00011794,2,"2024-05-15T12:30:47.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067178,1715776247478,-151.0,0.00011794,2,"2024-05-15T12:30:47.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067179,1715776247489,-583.25,0.00011794,2,"2024-05-15T12:30:47.489",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067180,1715776247498,-500.0,0.00011794,2,"2024-05-15T12:30:47.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067181,1715776247508,-151.0,0.00011794,2,"2024-05-15T12:30:47.508",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067182,1715776247517,-318.689831,0.00011794,2,"2024-05-15T12:30:47.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067183,1715776247527,-318.689831,0.00011794,2,"2024-05-15T12:30:47.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067184,1715776247536,-500.0,0.00011794,2,"2024-05-15T12:30:47.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067185,1715776247545,-342.050319,0.00011794,2,"2024-05-15T12:30:47.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067186,1715776247554,-151.0,0.00011794,2,"2024-05-15T12:30:47.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067187,1715776247564,-200.0,0.00011798,2,"2024-05-15T12:30:47.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067188,1715776247575,-166.52664003,0.00011798,2,"2024-05-15T12:30:47.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067189,1715776247589,-413.56911349,0.00011798,2,"2024-05-15T12:30:47.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067190,1715776247816,-342.07051661,0.0001178,2,"2024-05-15T12:30:47.816",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067191,1715776247828,-224.91948339,0.0001178,2,"2024-05-15T12:30:47.828",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067192,1715776247838,-250.97230589,0.0001178,2,"2024-05-15T12:30:47.838",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067193,1715776247848,-305.93980072,0.0001178,2,"2024-05-15T12:30:47.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067194,1715776247868,-194.06019928,0.0001178,2,"2024-05-15T12:30:47.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067195,1715776247879,-342.050319,0.00011793,2,"2024-05-15T12:30:47.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067196,1715776247889,-342.050319,0.00011794,2,"2024-05-15T12:30:47.889",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067197,1715776247900,-419.90424648,0.00011798,2,"2024-05-15T12:30:47.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067198,1715776247909,-500.0,0.00011798,2,"2024-05-15T12:30:47.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067199,1715776247919,-151.0,0.00011798,2,"2024-05-15T12:30:47.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067200,1715776247929,-151.0,0.00011798,2,"2024-05-15T12:30:47.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067201,1715776247938,-151.0,0.00011798,2,"2024-05-15T12:30:47.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067202,1715776247948,-151.0,0.00011798,2,"2024-05-15T12:30:47.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067203,1715776247964,-1251.95302768,0.00011798,2,"2024-05-15T12:30:47.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067204,1715776247973,-220.15257245,0.00011798,2,"2024-05-15T12:30:47.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067205,1715776247982,-239.91453788,0.00011798,2,"2024-05-15T12:30:47.982",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067206,1715776247991,-199.32461269,0.00011798,2,"2024-05-15T12:30:47.991",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067207,1715776248000,-500.0,0.000118,4,"2024-05-15T12:30:48.000",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067208,1715776248009,-200.0,0.00011801,2,"2024-05-15T12:30:48.009",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067209,1715776248017,-1364.72096554,0.0001181,2,"2024-05-15T12:30:48.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067210,1715776248042,-281.27903446,0.0001181,2,"2024-05-15T12:30:48.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067211,1715776248052,-290.246,0.0001181,2,"2024-05-15T12:30:48.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067212,1715776248061,-359.60775513,0.0001181,2,"2024-05-15T12:30:48.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067213,1715776248073,-778.39224487,0.0001181,2,"2024-05-15T12:30:48.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067214,1715776248082,-2865.224,0.0001181,2,"2024-05-15T12:30:48.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067215,1715776248092,-444.0,0.0001181,2,"2024-05-15T12:30:48.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067216,1715776248101,-215.0,0.0001181,2,"2024-05-15T12:30:48.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067217,1715776248110,-255.503,0.0001181,2,"2024-05-15T12:30:48.110",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067218,1715776248119,-589.7532218,0.0001181,2,"2024-05-15T12:30:48.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067219,1715776248139,-382.2467782,0.0001181,2,"2024-05-15T12:30:48.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067220,1715776248149,-1464.0,0.0001181,2,"2024-05-15T12:30:48.149",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067221,1715776248159,-754.58,0.00011814,2,"2024-05-15T12:30:48.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067222,1715776248168,-290.57,0.00011814,2,"2024-05-15T12:30:48.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067223,1715776248179,-500.0,0.00011814,2,"2024-05-15T12:30:48.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067224,1715776248188,-465.35,0.00011814,2,"2024-05-15T12:30:48.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067226,1715776248198,-493.91,0.00011814,2,"2024-05-15T12:30:48.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067228,1715776248207,-269.16,0.00011814,2,"2024-05-15T12:30:48.207",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067230,1715776248217,-151.71,0.00011814,2,"2024-05-15T12:30:48.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067232,1715776248226,-500.0,0.00011814,2,"2024-05-15T12:30:48.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067234,1715776248235,-446.3284007,0.00011814,2,"2024-05-15T12:30:48.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067236,1715776248247,-53.6715993,0.00011814,2,"2024-05-15T12:30:48.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067238,1715776248257,-487.63118855,0.00011814,2,"2024-05-15T12:30:48.257",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067240,1715776248267,-500.0,0.00011814,2,"2024-05-15T12:30:48.267",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067242,1715776248276,-500.0,0.00011814,2,"2024-05-15T12:30:48.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067244,1715776248286,-151.0,0.00011836,2,"2024-05-15T12:30:48.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067246,1715776248295,-151.0,0.00011836,2,"2024-05-15T12:30:48.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067248,1715776248305,-151.0,0.00011836,2,"2024-05-15T12:30:48.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067250,1715776248314,-151.0,0.00011836,2,"2024-05-15T12:30:48.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067252,1715776248323,-151.0,0.00011836,2,"2024-05-15T12:30:48.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067254,1715776248333,-151.0,0.00011836,2,"2024-05-15T12:30:48.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067256,1715776248343,-857.675246,0.00011836,2,"2024-05-15T12:30:48.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067258,1715776248352,-151.0,0.00011836,2,"2024-05-15T12:30:48.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067261,1715776248361,-151.0,0.00011836,2,"2024-05-15T12:30:48.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067263,1715776248370,-738.08703,0.00011836,2,"2024-05-15T12:30:48.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067264,1715776248380,-738.08703,0.00011836,2,"2024-05-15T12:30:48.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067267,1715776248390,-151.0,0.00011836,2,"2024-05-15T12:30:48.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067269,1715776248402,-154.91889,0.00011836,2,"2024-05-15T12:30:48.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067271,1715776248411,-151.0,0.00011836,2,"2024-05-15T12:30:48.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067273,1715776248420,-154.91889,0.00011836,2,"2024-05-15T12:30:48.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067275,1715776248430,-151.0,0.00011836,2,"2024-05-15T12:30:48.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067276,1715776248438,-151.0,0.00011836,2,"2024-05-15T12:30:48.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067279,1715776248448,-151.0,0.00011836,2,"2024-05-15T12:30:48.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067280,1715776248457,-151.0,0.00011836,2,"2024-05-15T12:30:48.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067282,1715776248466,-151.0,0.00011836,2,"2024-05-15T12:30:48.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067284,1715776248476,-318.689831,0.00011836,2,"2024-05-15T12:30:48.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067287,1715776248485,-318.689831,0.00011836,2,"2024-05-15T12:30:48.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067289,1715776248495,-342.050319,0.00011836,2,"2024-05-15T12:30:48.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067290,1715776248504,-151.0,0.00011836,2,"2024-05-15T12:30:48.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067292,1715776248513,-342.050319,0.00011836,2,"2024-05-15T12:30:48.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067294,1715776248522,-4004.42847554,0.00011836,2,"2024-05-15T12:30:48.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067350,1715776249042,-500.0,0.000111,4,"2024-05-15T12:30:49.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067352,1715776249052,-786.01328,0.000112,4,"2024-05-15T12:30:49.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067354,1715776249064,-313.98672,0.000112,4,"2024-05-15T12:30:49.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067356,1715776249073,-500.0,0.0001178,2,"2024-05-15T12:30:49.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067358,1715776249084,-500.0,0.0001178,2,"2024-05-15T12:30:49.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067361,1715776249094,-549.64,0.0001178,2,"2024-05-15T12:30:49.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067363,1715776249103,-475.60321511,0.0001178,2,"2024-05-15T12:30:49.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067365,1715776249113,-500.0,0.0001178,2,"2024-05-15T12:30:49.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067367,1715776249124,-500.0,0.0001178,2,"2024-05-15T12:30:49.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067368,1715776249133,-19410.68036744,0.00011836,2,"2024-05-15T12:30:49.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067371,1715776249142,-1251.95302768,0.00011849,2,"2024-05-15T12:30:49.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067373,1715776249152,-239.91453787,0.00011849,2,"2024-05-15T12:30:49.152",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067375,1715776249162,-500.0,0.00011868,2,"2024-05-15T12:30:49.162",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067376,1715776249172,-500.0,0.00011868,2,"2024-05-15T12:30:49.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067378,1715776249181,-500.0,0.00011868,2,"2024-05-15T12:30:49.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067380,1715776249192,-500.0,0.00011868,2,"2024-05-15T12:30:49.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067383,1715776249202,-500.0,0.00011868,2,"2024-05-15T12:30:49.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067385,1715776249212,-561.65423442,0.00011868,2,"2024-05-15T12:30:49.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067387,1715776249222,-500.0,0.00011869,2,"2024-05-15T12:30:49.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067389,1715776249231,-500.0,0.00011869,2,"2024-05-15T12:30:49.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067391,1715776249240,-697.78,0.00011869,2,"2024-05-15T12:30:49.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067392,1715776249250,-500.0,0.00011869,2,"2024-05-15T12:30:49.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067394,1715776249259,-500.0,0.00011869,2,"2024-05-15T12:30:49.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067396,1715776249269,-500.0,0.00011869,2,"2024-05-15T12:30:49.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067398,1715776249278,-500.0,0.00011869,2,"2024-05-15T12:30:49.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067400,1715776249287,-500.0,0.00011869,2,"2024-05-15T12:30:49.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067402,1715776249296,-500.0,0.00011869,2,"2024-05-15T12:30:49.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067404,1715776249305,-500.0,0.00011869,2,"2024-05-15T12:30:49.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067406,1715776249315,-500.0,0.00011869,2,"2024-05-15T12:30:49.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067408,1715776249323,-500.0,0.00011869,2,"2024-05-15T12:30:49.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067410,1715776249333,-500.0,0.00011869,2,"2024-05-15T12:30:49.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067412,1715776249342,-601.15,0.00011869,2,"2024-05-15T12:30:49.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067414,1715776249351,-500.0,0.00011869,2,"2024-05-15T12:30:49.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067416,1715776249361,-500.0,0.00011869,2,"2024-05-15T12:30:49.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067418,1715776249370,-2827.179098,0.00011869,2,"2024-05-15T12:30:49.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067420,1715776249379,-247.96698836,0.00011869,2,"2024-05-15T12:30:49.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067423,1715776249391,-252.03301164,0.00011869,2,"2024-05-15T12:30:49.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067425,1715776249399,-0.71699132,0.00011869,2,"2024-05-15T12:30:49.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067427,1715776249411,-735.875,0.00011869,2,"2024-05-15T12:30:49.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067429,1715776249421,-1719.94302761,0.00011869,2,"2024-05-15T12:30:49.421",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067585,1715776360545,200.0,0.0001181,30,"2024-05-15T12:32:40.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067586,1715776360589,200.0,0.0001181,30,"2024-05-15T12:32:40.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067587,1715776360642,200.0,0.0001181,30,"2024-05-15T12:32:40.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067588,1715776360696,200.0,0.0001181,30,"2024-05-15T12:32:40.696",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067589,1715776360756,234.4643749,0.0001181,30,"2024-05-15T12:32:40.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067590,1715776379294,-155.0,0.00010599,2,"2024-05-15T12:32:59.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067591,1715776379317,-537.37856684,0.00010599,2,"2024-05-15T12:32:59.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067592,1715776379340,-3088.57586863,0.000106,2,"2024-05-15T12:32:59.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067593,1715776379363,-219.04556453,0.000106,2,"2024-05-15T12:32:59.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067594,1715776380297,-47.14753216,0.000106,2,"2024-05-15T12:33:00.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067595,1715776380320,-3952.85246784,0.00010601,2,"2024-05-15T12:33:00.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067597,1715776389942,-782.29340259,0.00010597,2,"2024-05-15T12:33:09.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067598,1715776389965,-324.70535522,0.00010597,2,"2024-05-15T12:33:09.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067599,1715776389988,-2221.21263822,0.00010597,2,"2024-05-15T12:33:09.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067600,1715776390010,-155.0,0.00010598,2,"2024-05-15T12:33:10.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067601,1715776390033,-155.0,0.00010598,2,"2024-05-15T12:33:10.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067602,1715776390056,-361.78860397,0.00010601,2,"2024-05-15T12:33:10.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067604,1715776415893,250.0,0.00010412,2,"2024-05-15T12:33:35.893",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067610,1715776440298,664.85,0.00010342,2,"2024-05-15T12:34:00.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067611,1715776470386,115.79495364,0.00010342,2,"2024-05-15T12:34:30.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067612,1715776506619,165.5,8.373e-05,2,"2024-05-15T12:35:06.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067613,1715776510802,155.0,0.00010312,2,"2024-05-15T12:35:10.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067614,1715776568954,409.53880805,0.00010312,2,"2024-05-15T12:36:08.954",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067615,1715776582941,327.80744002,0.00010312,2,"2024-05-15T12:36:22.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067616,1715776602789,1971.25263008,0.000231,120,"2024-05-15T12:36:42.789",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067617,1715776626301,351.23835064,0.00012,30,"2024-05-15T12:37:06.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067618,1715776673572,1107.88705193,0.00010151,2,"2024-05-15T12:37:53.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067619,1715776673601,4000.0,0.00010151,2,"2024-05-15T12:37:53.601",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067620,1715776673625,354.12294807,0.00010151,2,"2024-05-15T12:37:53.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067630,1715776809417,155.0,0.0001032,2,"2024-05-15T12:40:09.417",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067631,1715776813850,911.52,0.00010135,2,"2024-05-15T12:40:13.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067634,1715776816300,155.0,0.0001032,2,"2024-05-15T12:40:16.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067635,1715776836803,2424.35705193,0.0001032,2,"2024-05-15T12:40:36.803",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067636,1715776836828,1851.03948899,0.0001032,2,"2024-05-15T12:40:36.828",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067637,1715776847068,2148.96051101,0.0001032,2,"2024-05-15T12:40:47.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067638,1715776919959,250.0,0.00010274,2,"2024-05-15T12:41:59.959",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067639,1715776936729,-155.12,0.00010316,2,"2024-05-15T12:42:16.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067640,1715776936760,-155.0,0.00010317,2,"2024-05-15T12:42:16.760",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067641,1715776936794,-643.1326905,0.00010317,2,"2024-05-15T12:42:16.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067642,1715776936813,-155.12,0.00010317,2,"2024-05-15T12:42:16.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067643,1715776936832,-155.0,0.00010317,2,"2024-05-15T12:42:16.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067644,1715776936850,-643.1326905,0.00010317,2,"2024-05-15T12:42:16.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067645,1715776936865,-2916.494619,0.00010317,2,"2024-05-15T12:42:16.865",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067646,1715776956611,168.83467771,0.00010217,2,"2024-05-15T12:42:36.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067647,1715776966272,-1191.42413137,0.00010316,2,"2024-05-15T12:42:46.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067648,1715776966291,-1897.15173726,0.00010316,2,"2024-05-15T12:42:46.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067649,1715776966301,-556.73619128,0.00010317,2,"2024-05-15T12:42:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067650,1715776966311,-334.0,0.00010317,2,"2024-05-15T12:42:46.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067651,1715776966321,-155.12,0.00010325,2,"2024-05-15T12:42:46.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067652,1715776966330,-145.56794009,0.00010331,2,"2024-05-15T12:42:46.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067653,1715776979762,157.22,8.355e-05,2,"2024-05-15T12:42:59.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067654,1715776999303,-160.39765991,0.00010331,2,"2024-05-15T12:43:19.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067655,1715776999341,-155.12,0.00010333,2,"2024-05-15T12:43:19.341",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067656,1715776999373,-138.30438865,0.00010334,2,"2024-05-15T12:43:19.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067657,1715776999386,-19.35590288,0.00010334,2,"2024-05-15T12:43:19.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067658,1715776999396,-141.04175703,0.00010342,2,"2024-05-15T12:43:19.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067659,1715776999407,-14.07824297,0.00010342,2,"2024-05-15T12:43:19.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067660,1715776999416,-141.04175703,0.0001035,2,"2024-05-15T12:43:19.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067661,1715776999436,-14.07824297,0.0001035,2,"2024-05-15T12:43:19.436",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067662,1715776999445,-143.58204856,0.00010351,2,"2024-05-15T12:43:19.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067663,1715777069189,-500.0,0.00010319,3,"2024-05-15T12:44:29.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067664,1715777069215,-76.95795144,0.00010351,2,"2024-05-15T12:44:29.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067665,1715777069239,-155.12,0.00010359,2,"2024-05-15T12:44:29.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067666,1715777069264,-177.06,0.00010361,2,"2024-05-15T12:44:29.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067667,1715777069288,-155.12,0.00010368,2,"2024-05-15T12:44:29.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067668,1715777069311,-499.99,0.00010446,2,"2024-05-15T12:44:29.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067669,1715777069335,-155.0,0.00010462,2,"2024-05-15T12:44:29.335",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067670,1715777069358,-22934.75204856,0.0001058,2,"2024-05-15T12:44:29.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067671,1715777146680,-165.15,0.00010411,2,"2024-05-15T12:45:46.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067672,1715777146702,-643.1326905,0.00010578,2,"2024-05-15T12:45:46.702",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067673,1715777146724,-150.0,0.00010579,2,"2024-05-15T12:45:46.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067674,1715777146746,-10576.7173095,0.0001058,2,"2024-05-15T12:45:46.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067685,1715777341935,1000.0,0.00010292,2,"2024-05-15T12:49:01.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067700,1715777433183,-782.29340259,0.0001034,2,"2024-05-15T12:50:33.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067701,1715777433193,-155.0,0.00010341,2,"2024-05-15T12:50:33.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067702,1715777433203,-266.19309669,0.00010341,2,"2024-05-15T12:50:33.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067703,1715777433212,-4156.70840472,0.00010341,2,"2024-05-15T12:50:33.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067708,1715777433346,-882.33461522,0.00010341,2,"2024-05-15T12:50:33.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067709,1715777433360,-232.60856201,0.00010341,2,"2024-05-15T12:50:33.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067710,1715777433370,-184.46114841,0.00010342,2,"2024-05-15T12:50:33.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067711,1715777433382,-81.73194828,0.00010342,2,"2024-05-15T12:50:33.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067712,1715777433393,-643.1326905,0.00010342,2,"2024-05-15T12:50:33.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067713,1715777433402,-155.0,0.00010343,2,"2024-05-15T12:50:33.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067714,1715777433411,-260.48203453,0.00010344,2,"2024-05-15T12:50:33.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067715,1715777433420,-168.12,0.00010351,2,"2024-05-15T12:50:33.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067716,1715777433429,-250.0,0.00010401,2,"2024-05-15T12:50:33.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067717,1715777433438,-150.0,0.00010579,2,"2024-05-15T12:50:33.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067718,1715777433447,-150.0,0.00010579,2,"2024-05-15T12:50:33.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067719,1715777433457,-34087.96120073,0.0001058,2,"2024-05-15T12:50:33.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067720,1715777433546,-2327.47502402,0.0001058,2,"2024-05-15T12:50:33.546",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067721,1715777433560,-4822.69,0.0001058,2,"2024-05-15T12:50:33.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067722,1715777433571,-8344.98795246,0.0001058,2,"2024-05-15T12:50:33.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067723,1715777433579,-499.99,0.0001058,2,"2024-05-15T12:50:33.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067724,1715777433585,-173.26212603,0.0001058,2,"2024-05-15T12:50:33.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067725,1715777433592,-378.12193428,0.00010601,2,"2024-05-15T12:50:33.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067726,1715777433598,-10044.01,0.00010601,2,"2024-05-15T12:50:33.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067727,1715777433607,-3351.38867927,0.00010606,2,"2024-05-15T12:50:33.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067728,1715777433616,-298.75742106,0.00010607,2,"2024-05-15T12:50:33.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067729,1715777433626,-548.53577545,0.00010607,2,"2024-05-15T12:50:33.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067730,1715777433633,-954.82652747,0.00010607,2,"2024-05-15T12:50:33.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067731,1715777433643,-157.22,0.00010619,2,"2024-05-15T12:50:33.643",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067732,1715777433652,-155.0,0.00010644,2,"2024-05-15T12:50:33.652",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067733,1715777433661,-4417.99,0.00010644,2,"2024-05-15T12:50:33.661",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067734,1715777433669,-1135.3087,0.00010699,2,"2024-05-15T12:50:33.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067735,1715777433679,-155.0,0.00010825,2,"2024-05-15T12:50:33.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067736,1715777433688,-7561.86,0.00010848,2,"2024-05-15T12:50:33.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067737,1715777433696,-19999.99,0.00010848,2,"2024-05-15T12:50:33.696",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067738,1715777433706,-4000.0,0.00010959,3,"2024-05-15T12:50:33.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067739,1715777433715,-241.65,0.00010959,2,"2024-05-15T12:50:33.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067740,1715777433724,-201.37,0.00010959,2,"2024-05-15T12:50:33.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067741,1715777433734,-167.81,0.00010959,2,"2024-05-15T12:50:33.734",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067742,1715777433743,-839.07,0.00010959,2,"2024-05-15T12:50:33.743",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067743,1715777433753,-282.3483767,0.00011,2,"2024-05-15T12:50:33.753",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067745,1715777433762,-155.0,0.00011007,2,"2024-05-15T12:50:33.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067747,1715777433772,-302.72,0.00011096,2,"2024-05-15T12:50:33.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067749,1715777433782,-317.17,0.000111,2,"2024-05-15T12:50:33.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067751,1715777433791,-700.0,0.000111,4,"2024-05-15T12:50:33.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067753,1715777433801,-1400.0,0.000112,4,"2024-05-15T12:50:33.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067755,1715777433810,-1417.14526655,0.00011282,2,"2024-05-15T12:50:33.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067757,1715777433820,-2100.0,0.000113,4,"2024-05-15T12:50:33.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067759,1715777433830,-420.44,0.00011318,2,"2024-05-15T12:50:33.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067761,1715777433840,-528.07,0.00011318,2,"2024-05-15T12:50:33.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067763,1715777433849,-263.27,0.00011318,2,"2024-05-15T12:50:33.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067785,1715777434042,-152.46,0.00011318,2,"2024-05-15T12:50:34.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067788,1715777434072,-2800.0,0.000114,4,"2024-05-15T12:50:34.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067790,1715777434086,-314.41,0.0001148,2,"2024-05-15T12:50:34.086",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067792,1715777434096,-3500.0,0.000115,4,"2024-05-15T12:50:34.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067794,1715777434107,-1000.0,0.000115,2,"2024-05-15T12:50:34.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067796,1715777434117,-1400.0,0.0001157,2,"2024-05-15T12:50:34.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067797,1715777434126,-1000.0,0.00011579,2,"2024-05-15T12:50:34.126",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067798,1715777434135,-700.0,0.000116,4,"2024-05-15T12:50:34.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067799,1715777434147,-1064.99320904,0.00011632,2,"2024-05-15T12:50:34.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067800,1715777434157,-1308.32831102,0.00011632,2,"2024-05-15T12:50:34.157",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067801,1715777434167,-220.54,0.00011645,2,"2024-05-15T12:50:34.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067802,1715777434178,-18351.6089,0.0001167,2,"2024-05-15T12:50:34.178",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067803,1715777434188,-3563.6311,0.0001167,2,"2024-05-15T12:50:34.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067804,1715777434197,-15434.1127,0.0001167,2,"2024-05-15T12:50:34.197",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067805,1715777434206,-700.0,0.000117,4,"2024-05-15T12:50:34.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067806,1715777434215,-1563.85586632,0.00011724,2,"2024-05-15T12:50:34.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067807,1715777434224,-3000.0,0.0001175,2,"2024-05-15T12:50:34.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067808,1715777434233,-800.0,0.00011753,2,"2024-05-15T12:50:34.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067809,1715777434242,-150.75,0.00011756,2,"2024-05-15T12:50:34.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067810,1715777434252,-271.48983415,0.0001176,2,"2024-05-15T12:50:34.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067811,1715777434262,-150.0,0.00011768,2,"2024-05-15T12:50:34.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067812,1715777434272,-185.66,0.0001177,2,"2024-05-15T12:50:34.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067813,1715777434281,-22131.04853677,0.00011778,2,"2024-05-15T12:50:34.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067814,1715777434291,-501.67810207,0.0001178,2,"2024-05-15T12:50:34.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067816,1715777434301,-500.0,0.0001178,2,"2024-05-15T12:50:34.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067818,1715777434310,-150.19349803,0.0001178,2,"2024-05-15T12:50:34.310",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067820,1715777434320,-176.41750705,0.0001178,2,"2024-05-15T12:50:34.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067822,1715777434330,-500.0,0.0001178,2,"2024-05-15T12:50:34.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067824,1715777434340,-300.56774659,0.0001178,2,"2024-05-15T12:50:34.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067826,1715777434349,-500.0,0.0001178,2,"2024-05-15T12:50:34.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067828,1715777434359,-503.95146855,0.0001178,2,"2024-05-15T12:50:34.359",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067830,1715777434368,-500.0,0.0001178,2,"2024-05-15T12:50:34.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067832,1715777434378,-158.3,0.0001178,2,"2024-05-15T12:50:34.378",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067834,1715777434388,-500.0,0.0001178,2,"2024-05-15T12:50:34.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067836,1715777434402,-292.12632138,0.0001178,2,"2024-05-15T12:50:34.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067838,1715777434414,-152.410268,0.0001178,2,"2024-05-15T12:50:34.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067840,1715777434423,-500.0,0.0001178,2,"2024-05-15T12:50:34.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067842,1715777434432,-548.65,0.0001178,2,"2024-05-15T12:50:34.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067844,1715777434441,-1393.58,0.0001178,2,"2024-05-15T12:50:34.441",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067846,1715777434452,-151.0,0.0001178,2,"2024-05-15T12:50:34.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067847,1715777434461,-919.18613674,0.0001178,2,"2024-05-15T12:50:34.461",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067852,1715777434527,-383.69828653,0.0001178,2,"2024-05-15T12:50:34.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067854,1715777434538,-90.69557673,0.0001178,2,"2024-05-15T12:50:34.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067856,1715777434547,-231.60342327,0.0001178,2,"2024-05-15T12:50:34.547",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067859,1715777434559,-268.39657673,0.0001178,2,"2024-05-15T12:50:34.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067861,1715777434569,-503.47197422,0.0001178,2,"2024-05-15T12:50:34.569",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067863,1715777434578,-151.0,0.0001178,2,"2024-05-15T12:50:34.578",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067865,1715777434588,-352.41144905,0.0001178,2,"2024-05-15T12:50:34.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067881,1715777434735,-161.7323391,0.0001178,2,"2024-05-15T12:50:34.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067883,1715777434744,-523.14261742,0.0001178,2,"2024-05-15T12:50:34.744",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067885,1715777434754,-500.0,0.0001178,2,"2024-05-15T12:50:34.754",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067887,1715777434763,-151.0,0.0001178,2,"2024-05-15T12:50:34.763",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067889,1715777434772,-222.02020549,0.0001178,2,"2024-05-15T12:50:34.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067891,1715777434782,-151.0,0.0001178,2,"2024-05-15T12:50:34.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067893,1715777434791,-160.958164,0.0001178,2,"2024-05-15T12:50:34.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067894,1715777434801,-500.0,0.0001178,2,"2024-05-15T12:50:34.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067896,1715777434810,-412.65300572,0.0001178,2,"2024-05-15T12:50:34.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067897,1715777434820,-255.49503332,0.0001178,2,"2024-05-15T12:50:34.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067898,1715777434830,-151.0,0.0001178,2,"2024-05-15T12:50:34.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067899,1715777434839,-151.0,0.0001178,2,"2024-05-15T12:50:34.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067900,1715777434848,-500.0,0.0001178,2,"2024-05-15T12:50:34.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067901,1715777434858,-500.0,0.0001178,2,"2024-05-15T12:50:34.858",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067902,1715777434868,-249.52,0.0001178,2,"2024-05-15T12:50:34.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067903,1715777434877,-78.3004787,0.0001178,2,"2024-05-15T12:50:34.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067904,1715777434890,-399.20391486,0.0001178,2,"2024-05-15T12:50:34.890",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067905,1715777434905,-22.49560644,0.0001178,2,"2024-05-15T12:50:34.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067906,1715777434916,-500.0,0.0001178,2,"2024-05-15T12:50:34.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067907,1715777434926,-424.6127493,0.0001178,2,"2024-05-15T12:50:34.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067908,1715777434938,-75.3872507,0.0001178,2,"2024-05-15T12:50:34.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067909,1715777434947,-500.0,0.0001178,2,"2024-05-15T12:50:34.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067910,1715777434957,-500.0,0.0001178,2,"2024-05-15T12:50:34.957",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067911,1715777434966,-506.06312222,0.0001178,2,"2024-05-15T12:50:34.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067912,1715777434975,-800.24,0.0001178,2,"2024-05-15T12:50:34.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067913,1715777434986,-800.24,0.0001178,2,"2024-05-15T12:50:34.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067914,1715777434996,-500.0,0.0001178,2,"2024-05-15T12:50:34.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067915,1715777435005,-283.10564644,0.0001178,2,"2024-05-15T12:50:35.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067916,1715777435016,-500.0,0.0001178,2,"2024-05-15T12:50:35.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067917,1715777435026,-500.0,0.0001178,2,"2024-05-15T12:50:35.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067918,1715777435036,-172.53,0.0001178,2,"2024-05-15T12:50:35.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067919,1715777435045,-500.0,0.0001178,2,"2024-05-15T12:50:35.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067920,1715777435055,-591.55,0.0001178,2,"2024-05-15T12:50:35.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067921,1715777435066,-298.37,0.0001178,2,"2024-05-15T12:50:35.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067922,1715777435080,-500.0,0.0001178,2,"2024-05-15T12:50:35.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067923,1715777435091,-500.0,0.0001178,2,"2024-05-15T12:50:35.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067924,1715777435101,-151.0,0.0001178,2,"2024-05-15T12:50:35.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067925,1715777435111,-500.0,0.0001178,2,"2024-05-15T12:50:35.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067926,1715777435122,-500.0,0.0001178,2,"2024-05-15T12:50:35.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067927,1715777435131,-500.0,0.0001178,2,"2024-05-15T12:50:35.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067928,1715777435141,-500.0,0.0001178,2,"2024-05-15T12:50:35.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067929,1715777435155,-500.0,0.0001178,2,"2024-05-15T12:50:35.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067930,1715777435164,-500.0,0.0001178,2,"2024-05-15T12:50:35.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067931,1715777435175,-258.45649071,0.0001178,2,"2024-05-15T12:50:35.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067932,1715777435184,-500.0,0.0001178,2,"2024-05-15T12:50:35.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067933,1715777435193,-613.75633045,0.0001178,2,"2024-05-15T12:50:35.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067934,1715777435203,-490.84,0.0001178,2,"2024-05-15T12:50:35.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067935,1715777435212,-151.0,0.0001178,2,"2024-05-15T12:50:35.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067936,1715777435221,-151.0,0.0001178,2,"2024-05-15T12:50:35.221",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067937,1715777435231,-500.0,0.0001178,2,"2024-05-15T12:50:35.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067938,1715777435241,-500.0,0.0001178,2,"2024-05-15T12:50:35.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067939,1715777435253,-532.76546968,0.0001178,2,"2024-05-15T12:50:35.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067940,1715777435262,-500.0,0.0001178,2,"2024-05-15T12:50:35.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067941,1715777435273,-500.0,0.0001178,2,"2024-05-15T12:50:35.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067942,1715777435283,-500.0,0.0001178,2,"2024-05-15T12:50:35.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067943,1715777435292,-151.0,0.0001178,2,"2024-05-15T12:50:35.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067944,1715777435303,-500.0,0.0001178,2,"2024-05-15T12:50:35.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067945,1715777435312,-263.33,0.0001178,2,"2024-05-15T12:50:35.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067946,1715777435323,-192.02852857,0.0001178,2,"2024-05-15T12:50:35.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067947,1715777435337,-82.88876411,0.0001178,2,"2024-05-15T12:50:35.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067948,1715777435347,-500.0,0.0001178,2,"2024-05-15T12:50:35.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067949,1715777435356,-102.25256516,0.0001178,2,"2024-05-15T12:50:35.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067960,1715777439049,-260.48203453,0.00010339,2,"2024-05-15T12:50:39.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067962,1715777439058,-48.74743484,0.0001178,2,"2024-05-15T12:50:39.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067964,1715777439072,-574.14,0.0001178,2,"2024-05-15T12:50:39.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067966,1715777439082,-500.0,0.0001178,2,"2024-05-15T12:50:39.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067967,1715777439092,-83.517997,0.0001178,2,"2024-05-15T12:50:39.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067968,1715777439104,-423.64092891,0.0001178,2,"2024-05-15T12:50:39.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067970,1715777439114,-151.0,0.0001178,2,"2024-05-15T12:50:39.114",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067972,1715777439123,-489.06520866,0.0001178,2,"2024-05-15T12:50:39.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067973,1715777439133,-412.99267022,0.0001178,2,"2024-05-15T12:50:39.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067976,1715777439143,-603.9624618,0.0001178,2,"2024-05-15T12:50:39.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067978,1715777439154,-23.09126404,0.0001178,2,"2024-05-15T12:50:39.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067980,1715777439167,-476.90873596,0.0001178,2,"2024-05-15T12:50:39.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067982,1715777439177,-806.99,0.0001178,2,"2024-05-15T12:50:39.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067984,1715777439186,-806.99,0.0001178,2,"2024-05-15T12:50:39.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067985,1715777439196,-151.0,0.0001178,2,"2024-05-15T12:50:39.196",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067988,1715777439206,-151.0,0.0001178,2,"2024-05-15T12:50:39.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067990,1715777439216,-395.75,0.0001178,2,"2024-05-15T12:50:39.216",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067991,1715777439225,-151.0,0.0001178,2,"2024-05-15T12:50:39.225",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067994,1715777439236,-152.11124838,0.0001178,2,"2024-05-15T12:50:39.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067995,1715777439245,-151.0,0.0001178,2,"2024-05-15T12:50:39.245",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067996,1715777439255,-151.0,0.0001178,2,"2024-05-15T12:50:39.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067997,1715777439264,-500.0,0.0001178,2,"2024-05-15T12:50:39.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067998,1715777439273,-500.0,0.0001178,2,"2024-05-15T12:50:39.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067999,1715777439283,-500.0,0.0001178,2,"2024-05-15T12:50:39.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068000,1715777439292,-584.42260495,0.0001178,2,"2024-05-15T12:50:39.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068001,1715777439301,-151.0,0.0001178,2,"2024-05-15T12:50:39.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068002,1715777439311,-500.0,0.0001178,2,"2024-05-15T12:50:39.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068003,1715777439320,-253.60229024,0.0001178,2,"2024-05-15T12:50:39.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068004,1715777439330,-500.0,0.0001178,2,"2024-05-15T12:50:39.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068005,1715777439339,-500.0,0.0001178,2,"2024-05-15T12:50:39.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068006,1715777439348,-249.13843702,0.0001178,2,"2024-05-15T12:50:39.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068007,1715777439358,-232.7,0.0001178,2,"2024-05-15T12:50:39.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068008,1715777439367,-500.0,0.0001178,2,"2024-05-15T12:50:39.367",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068009,1715777439376,-315.12,0.0001178,2,"2024-05-15T12:50:39.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068010,1715777439386,-500.0,0.0001178,2,"2024-05-15T12:50:39.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068011,1715777439399,-151.0,0.0001178,2,"2024-05-15T12:50:39.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068012,1715777439409,-151.0,0.0001178,2,"2024-05-15T12:50:39.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068013,1715777439419,-500.0,0.0001178,2,"2024-05-15T12:50:39.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068014,1715777439429,-544.64195056,0.0001178,2,"2024-05-15T12:50:39.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068015,1715777439439,-542.55770542,0.0001178,2,"2024-05-15T12:50:39.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068017,1715777439449,-522.03517508,0.0001178,2,"2024-05-15T12:50:39.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068019,1715777439460,-500.0,0.0001178,2,"2024-05-15T12:50:39.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068021,1715777439469,-506.67184097,0.0001178,2,"2024-05-15T12:50:39.469",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068023,1715777439479,-500.0,0.0001178,2,"2024-05-15T12:50:39.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068025,1715777439488,-151.0,0.0001178,2,"2024-05-15T12:50:39.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068027,1715777439498,-151.0,0.0001178,2,"2024-05-15T12:50:39.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068029,1715777439507,-151.0,0.0001178,2,"2024-05-15T12:50:39.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068031,1715777439517,-151.0,0.0001178,2,"2024-05-15T12:50:39.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068033,1715777439527,-151.0,0.0001178,2,"2024-05-15T12:50:39.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068035,1715777439536,-151.0,0.0001178,2,"2024-05-15T12:50:39.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068037,1715777439546,-164.99,0.0001178,2,"2024-05-15T12:50:39.546",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068039,1715777439556,-372.58664266,0.0001178,2,"2024-05-15T12:50:39.556",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068041,1715777439565,-500.0,0.0001178,2,"2024-05-15T12:50:39.565",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068043,1715777439575,-151.0,0.0001178,2,"2024-05-15T12:50:39.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068045,1715777439584,-151.0,0.0001178,2,"2024-05-15T12:50:39.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068047,1715777439593,-525.55,0.0001178,2,"2024-05-15T12:50:39.593",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068049,1715777439603,-491.57,0.0001178,2,"2024-05-15T12:50:39.603",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068051,1715777439613,-500.0,0.0001178,2,"2024-05-15T12:50:39.613",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068053,1715777439623,-217.51719,0.0001178,2,"2024-05-15T12:50:39.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068055,1715777439632,-537.3,0.0001178,2,"2024-05-15T12:50:39.632",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068057,1715777439642,-537.3,0.0001178,2,"2024-05-15T12:50:39.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068059,1715777439655,-500.0,0.0001178,2,"2024-05-15T12:50:39.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068062,1715777439665,-500.0,0.0001178,2,"2024-05-15T12:50:39.665",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068064,1715777439675,-151.309042,0.0001178,2,"2024-05-15T12:50:39.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068065,1715777439684,-208.52,0.0001178,2,"2024-05-15T12:50:39.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068067,1715777439693,-500.0,0.0001178,2,"2024-05-15T12:50:39.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068069,1715777439703,-151.0,0.0001178,2,"2024-05-15T12:50:39.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068072,1715777439712,-500.0,0.0001178,2,"2024-05-15T12:50:39.712",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068073,1715777439722,-500.0,0.0001178,2,"2024-05-15T12:50:39.722",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068075,1715777439732,-500.0,0.0001178,2,"2024-05-15T12:50:39.732",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068077,1715777439741,-500.0,0.0001178,2,"2024-05-15T12:50:39.741",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068079,1715777439751,-503.92772086,0.0001178,2,"2024-05-15T12:50:39.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068081,1715777439760,-963.65,0.0001178,2,"2024-05-15T12:50:39.760",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068084,1715777439770,-963.65,0.0001178,2,"2024-05-15T12:50:39.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068086,1715777439780,-500.0,0.0001178,2,"2024-05-15T12:50:39.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068088,1715777439790,-500.0,0.0001178,2,"2024-05-15T12:50:39.790",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068090,1715777439802,-500.0,0.0001178,2,"2024-05-15T12:50:39.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068092,1715777439812,-151.0,0.0001178,2,"2024-05-15T12:50:39.812",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068094,1715777439822,-500.0,0.0001178,2,"2024-05-15T12:50:39.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068096,1715777439832,-500.0,0.0001178,2,"2024-05-15T12:50:39.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068098,1715777439842,-151.0,0.0001178,2,"2024-05-15T12:50:39.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068100,1715777439852,-500.0,0.0001178,2,"2024-05-15T12:50:39.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068103,1715777439862,-500.0,0.0001178,2,"2024-05-15T12:50:39.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068105,1715777439872,-531.75828593,0.0001178,2,"2024-05-15T12:50:39.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068108,1715777439882,-500.0,0.0001178,2,"2024-05-15T12:50:39.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068110,1715777439892,-151.0,0.0001178,2,"2024-05-15T12:50:39.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068112,1715777439904,-263.87,0.0001178,2,"2024-05-15T12:50:39.904",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068114,1715777439913,-500.0,0.0001178,2,"2024-05-15T12:50:39.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068116,1715777439923,-500.0,0.0001178,2,"2024-05-15T12:50:39.923",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068118,1715777439932,-193.23,0.0001178,2,"2024-05-15T12:50:39.932",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068120,1715777439943,-340.46955283,0.0001178,2,"2024-05-15T12:50:39.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068122,1715777439953,-500.0,0.0001178,2,"2024-05-15T12:50:39.953",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068124,1715777439963,-527.73,0.0001178,2,"2024-05-15T12:50:39.963",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068126,1715777439973,-500.0,0.0001178,2,"2024-05-15T12:50:39.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068128,1715777439983,-500.0,0.0001178,2,"2024-05-15T12:50:39.983",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068130,1715777439992,-500.0,0.0001178,2,"2024-05-15T12:50:39.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068132,1715777440002,-500.0,0.0001178,2,"2024-05-15T12:50:40.002",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068134,1715777440011,-500.0,0.0001178,2,"2024-05-15T12:50:40.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068136,1715777440020,-500.0,0.0001178,2,"2024-05-15T12:50:40.020",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068138,1715777440030,-500.0,0.0001178,2,"2024-05-15T12:50:40.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068140,1715777440038,-500.0,0.0001178,2,"2024-05-15T12:50:40.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068142,1715777440048,-500.0,0.0001178,2,"2024-05-15T12:50:40.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068145,1715777440057,-500.0,0.0001178,2,"2024-05-15T12:50:40.057",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068148,1715777440067,-500.0,0.0001178,2,"2024-05-15T12:50:40.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068150,1715777440077,-500.0,0.0001178,2,"2024-05-15T12:50:40.077",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068153,1715777440091,-500.0,0.0001178,2,"2024-05-15T12:50:40.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068155,1715777440100,-500.0,0.0001178,2,"2024-05-15T12:50:40.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068157,1715777440109,-500.0,0.0001178,2,"2024-05-15T12:50:40.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068159,1715777440119,-500.0,0.0001178,2,"2024-05-15T12:50:40.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068161,1715777440128,-500.0,0.0001178,2,"2024-05-15T12:50:40.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068163,1715777440138,-151.0,0.0001178,2,"2024-05-15T12:50:40.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068165,1715777440150,-164.40198896,0.0001178,2,"2024-05-15T12:50:40.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068167,1715777440159,-500.0,0.0001178,2,"2024-05-15T12:50:40.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068169,1715777440170,-500.0,0.0001178,2,"2024-05-15T12:50:40.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068171,1715777440180,-500.0,0.0001178,2,"2024-05-15T12:50:40.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068173,1715777440189,-160.68,0.0001178,2,"2024-05-15T12:50:40.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068175,1715777440199,-508.06286393,0.0001178,2,"2024-05-15T12:50:40.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068177,1715777440208,-500.0,0.0001178,2,"2024-05-15T12:50:40.208",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068179,1715777440218,-500.0,0.0001178,2,"2024-05-15T12:50:40.218",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068181,1715777440227,-500.0,0.0001178,2,"2024-05-15T12:50:40.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068183,1715777440237,-151.0,0.0001178,2,"2024-05-15T12:50:40.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068185,1715777440246,-500.0,0.0001178,2,"2024-05-15T12:50:40.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068188,1715777440256,-513.7830296,0.0001178,2,"2024-05-15T12:50:40.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068191,1715777440265,-500.0,0.0001178,2,"2024-05-15T12:50:40.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068193,1715777440275,-500.0,0.0001178,2,"2024-05-15T12:50:40.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068195,1715777440284,-336.30903124,0.0001178,2,"2024-05-15T12:50:40.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068197,1715777440294,-151.0,0.0001178,2,"2024-05-15T12:50:40.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068199,1715777440304,-500.0,0.0001178,2,"2024-05-15T12:50:40.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068201,1715777440313,-230.72181361,0.0001178,2,"2024-05-15T12:50:40.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068203,1715777440323,-500.0,0.0001178,2,"2024-05-15T12:50:40.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068205,1715777440333,-500.0,0.0001178,2,"2024-05-15T12:50:40.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068225,1715777440509,-500.0,0.0001178,2,"2024-05-15T12:50:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068227,1715777440528,-262.23,0.0001178,2,"2024-05-15T12:50:40.528",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068229,1715777440538,-500.0,0.0001178,2,"2024-05-15T12:50:40.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068231,1715777440547,-501.98,0.0001178,2,"2024-05-15T12:50:40.547",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068233,1715777440557,-507.53013816,0.0001178,2,"2024-05-15T12:50:40.557",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068235,1715777440566,-500.0,0.0001178,2,"2024-05-15T12:50:40.566",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068237,1715777440575,-500.0,0.0001178,2,"2024-05-15T12:50:40.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068240,1715777440588,-500.0,0.0001178,2,"2024-05-15T12:50:40.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068242,1715777440597,-509.07,0.0001178,2,"2024-05-15T12:50:40.597",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068243,1715777440607,-151.0,0.0001178,2,"2024-05-15T12:50:40.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068246,1715777440617,-735.373921,0.0001178,2,"2024-05-15T12:50:40.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068247,1715777440627,-377.6,0.0001178,2,"2024-05-15T12:50:40.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068250,1715777440637,-227.75527663,0.0001178,2,"2024-05-15T12:50:40.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068251,1715777440651,-506.31434228,0.0001178,2,"2024-05-15T12:50:40.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068253,1715777440660,-500.0,0.0001178,2,"2024-05-15T12:50:40.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068255,1715777440669,-509.83644277,0.0001178,2,"2024-05-15T12:50:40.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068257,1715777440679,-508.14110219,0.0001178,2,"2024-05-15T12:50:40.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068259,1715777440688,-508.05934948,0.0001178,2,"2024-05-15T12:50:40.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068261,1715777440697,-154.839553,0.0001178,2,"2024-05-15T12:50:40.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068263,1715777440706,-500.0,0.0001178,2,"2024-05-15T12:50:40.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068265,1715777440715,-500.0,0.0001178,2,"2024-05-15T12:50:40.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068267,1715777440725,-500.0,0.0001178,2,"2024-05-15T12:50:40.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068269,1715777440735,-500.0,0.0001178,2,"2024-05-15T12:50:40.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068272,1715777440745,-625.95,0.0001178,2,"2024-05-15T12:50:40.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068274,1715777440755,-500.0,0.0001178,2,"2024-05-15T12:50:40.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068275,1715777440765,-500.0,0.0001178,2,"2024-05-15T12:50:40.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068278,1715777440775,-460.32,0.0001178,2,"2024-05-15T12:50:40.775",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068279,1715777440785,-500.0,0.0001178,2,"2024-05-15T12:50:40.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068282,1715777440795,-500.0,0.0001178,2,"2024-05-15T12:50:40.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068284,1715777440804,-581.97,0.0001178,2,"2024-05-15T12:50:40.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068286,1715777440815,-271.64,0.0001178,2,"2024-05-15T12:50:40.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068288,1715777440824,-151.0,0.0001178,2,"2024-05-15T12:50:40.824",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068289,1715777440834,-1624.77,0.0001178,2,"2024-05-15T12:50:40.834",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068291,1715777440844,-512.08349799,0.0001178,2,"2024-05-15T12:50:40.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068293,1715777440853,-658.056904,0.0001178,2,"2024-05-15T12:50:40.853",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068295,1715777440863,-500.0,0.0001178,2,"2024-05-15T12:50:40.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068297,1715777440872,-500.0,0.0001178,2,"2024-05-15T12:50:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068298,1715777440881,-500.0,0.0001178,2,"2024-05-15T12:50:40.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068299,1715777440891,-3816.79,0.0001178,2,"2024-05-15T12:50:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068300,1715777440903,-658.056904,0.0001178,2,"2024-05-15T12:50:40.903",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068301,1715777440912,-168.77,0.0001178,2,"2024-05-15T12:50:40.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068302,1715777440921,-500.0,0.0001178,2,"2024-05-15T12:50:40.921",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068303,1715777440931,-500.0,0.0001178,2,"2024-05-15T12:50:40.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068304,1715777440940,-500.0,0.0001178,2,"2024-05-15T12:50:40.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068305,1715777440949,-283.16866899,0.0001178,2,"2024-05-15T12:50:40.949",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068306,1715777440958,-151.0,0.0001178,2,"2024-05-15T12:50:40.958",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068307,1715777440967,-500.0,0.0001178,2,"2024-05-15T12:50:40.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068308,1715777440976,-500.0,0.0001178,2,"2024-05-15T12:50:40.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068309,1715777440985,-500.0,0.0001178,2,"2024-05-15T12:50:40.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068310,1715777440994,-500.0,0.0001178,2,"2024-05-15T12:50:40.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068311,1715777441003,-500.0,0.0001178,2,"2024-05-15T12:50:41.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068312,1715777441012,-305.93,0.0001178,2,"2024-05-15T12:50:41.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068313,1715777441021,-524.55866009,0.0001178,2,"2024-05-15T12:50:41.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068315,1715777441031,-335.903499,0.0001178,2,"2024-05-15T12:50:41.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068317,1715777441040,-335.903499,0.0001178,2,"2024-05-15T12:50:41.040",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068319,1715777441049,-151.0,0.0001178,2,"2024-05-15T12:50:41.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068321,1715777441059,-500.0,0.0001178,2,"2024-05-15T12:50:41.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068323,1715777441072,-500.0,0.0001178,2,"2024-05-15T12:50:41.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068325,1715777441083,-1053.82,0.0001178,2,"2024-05-15T12:50:41.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068327,1715777441093,-500.0,0.0001178,2,"2024-05-15T12:50:41.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068328,1715777441103,-509.04068528,0.0001178,2,"2024-05-15T12:50:41.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068330,1715777441112,-500.0,0.0001178,2,"2024-05-15T12:50:41.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068332,1715777441123,-500.0,0.0001178,2,"2024-05-15T12:50:41.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068334,1715777441133,-500.0,0.0001178,2,"2024-05-15T12:50:41.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068336,1715777441142,-512.74852825,0.0001178,2,"2024-05-15T12:50:41.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068338,1715777441155,-500.0,0.0001178,2,"2024-05-15T12:50:41.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068341,1715777441165,-500.0,0.0001178,2,"2024-05-15T12:50:41.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068343,1715777441175,-151.0,0.0001178,2,"2024-05-15T12:50:41.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068345,1715777441183,-500.0,0.0001178,2,"2024-05-15T12:50:41.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068346,1715777441192,-500.0,0.0001178,2,"2024-05-15T12:50:41.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068349,1715777441202,-151.0,0.0001178,2,"2024-05-15T12:50:41.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068350,1715777441211,-500.0,0.0001178,2,"2024-05-15T12:50:41.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068353,1715777441221,-151.768494,0.0001178,2,"2024-05-15T12:50:41.221",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068354,1715777441230,-297.12088528,0.0001178,2,"2024-05-15T12:50:41.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068357,1715777441240,-500.0,0.0001178,2,"2024-05-15T12:50:41.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068359,1715777441249,-500.0,0.0001178,2,"2024-05-15T12:50:41.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068360,1715777441259,-500.0,0.0001178,2,"2024-05-15T12:50:41.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068363,1715777441268,-177.73,0.0001178,2,"2024-05-15T12:50:41.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068364,1715777441278,-500.0,0.0001178,2,"2024-05-15T12:50:41.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068366,1715777441287,-500.0,0.0001178,2,"2024-05-15T12:50:41.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068368,1715777441296,-507.64308095,0.0001178,2,"2024-05-15T12:50:41.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068370,1715777441305,-500.0,0.0001178,2,"2024-05-15T12:50:41.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068372,1715777441315,-500.0,0.0001178,2,"2024-05-15T12:50:41.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068375,1715777441324,-500.0,0.0001178,2,"2024-05-15T12:50:41.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068376,1715777441334,-500.0,0.0001178,2,"2024-05-15T12:50:41.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068378,1715777441343,-500.0,0.0001178,2,"2024-05-15T12:50:41.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068379,1715777441352,-500.0,0.0001178,2,"2024-05-15T12:50:41.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068381,1715777441361,-500.0,0.0001178,2,"2024-05-15T12:50:41.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068383,1715777441371,-232.54,0.0001178,2,"2024-05-15T12:50:41.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068385,1715777441380,-500.0,0.0001178,2,"2024-05-15T12:50:41.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068387,1715777441389,-500.0,0.0001178,2,"2024-05-15T12:50:41.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068389,1715777441400,-500.0,0.0001178,2,"2024-05-15T12:50:41.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068391,1715777441409,-500.0,0.0001178,2,"2024-05-15T12:50:41.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068393,1715777441418,-1011.73578181,0.0001178,2,"2024-05-15T12:50:41.418",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068394,1715777441427,-500.0,0.0001178,2,"2024-05-15T12:50:41.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068396,1715777441437,-500.0,0.0001178,2,"2024-05-15T12:50:41.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068398,1715777441446,-500.0,0.0001178,2,"2024-05-15T12:50:41.446",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068400,1715777441456,-502.26539887,0.0001178,2,"2024-05-15T12:50:41.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068402,1715777441466,-500.0,0.0001178,2,"2024-05-15T12:50:41.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068404,1715777441475,-500.0,0.0001178,2,"2024-05-15T12:50:41.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068406,1715777441484,-500.0,0.0001178,2,"2024-05-15T12:50:41.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068408,1715777441494,-711.46,0.0001178,2,"2024-05-15T12:50:41.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068410,1715777441504,-434.96673331,0.0001178,2,"2024-05-15T12:50:41.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068412,1715777441514,-500.0,0.0001178,2,"2024-05-15T12:50:41.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068414,1715777441523,-500.0,0.0001178,2,"2024-05-15T12:50:41.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068416,1715777441533,-338.04818475,0.0001178,2,"2024-05-15T12:50:41.533",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068418,1715777441542,-500.0,0.0001178,2,"2024-05-15T12:50:41.542",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068420,1715777441551,-151.0,0.0001178,2,"2024-05-15T12:50:41.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068422,1715777441561,-500.0,0.0001178,2,"2024-05-15T12:50:41.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068424,1715777441571,-295.45352518,0.0001178,2,"2024-05-15T12:50:41.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068425,1715777441580,-500.0,0.0001178,2,"2024-05-15T12:50:41.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068427,1715777441589,-500.0,0.0001178,2,"2024-05-15T12:50:41.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068429,1715777441598,-151.0,0.0001178,2,"2024-05-15T12:50:41.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068431,1715777441607,-500.0,0.0001178,2,"2024-05-15T12:50:41.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068433,1715777441617,-500.0,0.0001178,2,"2024-05-15T12:50:41.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068435,1715777441627,-500.0,0.0001178,2,"2024-05-15T12:50:41.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068437,1715777441636,-152.535288,0.0001178,2,"2024-05-15T12:50:41.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068439,1715777441645,-500.0,0.0001178,2,"2024-05-15T12:50:41.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068441,1715777441657,-46.82135429,0.0001178,2,"2024-05-15T12:50:41.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068457,1715777441806,-0.03601996,0.0001178,2,"2024-05-15T12:50:41.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068459,1715777441818,-453.14262575,0.0001178,2,"2024-05-15T12:50:41.818",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068461,1715777441827,-463.02426978,0.0001178,2,"2024-05-15T12:50:41.827",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068464,1715777441840,-318.39,0.0001178,2,"2024-05-15T12:50:41.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068467,1715777441859,-103.39573022,0.0001178,2,"2024-05-15T12:50:41.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068469,1715777441868,-500.0,0.0001178,2,"2024-05-15T12:50:41.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068471,1715777441878,-500.0,0.0001178,2,"2024-05-15T12:50:41.878",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068473,1715777441888,-500.0,0.0001178,2,"2024-05-15T12:50:41.888",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068474,1715777441899,-500.0,0.0001178,2,"2024-05-15T12:50:41.899",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068476,1715777441908,-500.0,0.0001178,2,"2024-05-15T12:50:41.908",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068478,1715777441916,-523.35300941,0.0001178,2,"2024-05-15T12:50:41.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068480,1715777441925,-500.0,0.0001178,2,"2024-05-15T12:50:41.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068482,1715777441934,-151.0,0.0001178,2,"2024-05-15T12:50:41.934",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068484,1715777441943,-1327.38,0.0001178,2,"2024-05-15T12:50:41.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068486,1715777441952,-500.0,0.0001178,2,"2024-05-15T12:50:41.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068488,1715777441961,-500.0,0.0001178,2,"2024-05-15T12:50:41.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068490,1715777441970,-154.436216,0.0001178,2,"2024-05-15T12:50:41.970",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068492,1715777441979,-500.0,0.0001178,2,"2024-05-15T12:50:41.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068494,1715777441988,-151.0,0.0001178,2,"2024-05-15T12:50:41.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068496,1715777441999,-500.0,0.0001178,2,"2024-05-15T12:50:41.999",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068498,1715777442009,-500.0,0.0001178,2,"2024-05-15T12:50:42.009",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068500,1715777442018,-500.0,0.0001178,2,"2024-05-15T12:50:42.018",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068502,1715777442028,-500.0,0.0001178,2,"2024-05-15T12:50:42.028",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068504,1715777442038,-500.0,0.0001178,2,"2024-05-15T12:50:42.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068506,1715777442047,-500.0,0.0001178,2,"2024-05-15T12:50:42.047",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068508,1715777442056,-151.0,0.0001178,2,"2024-05-15T12:50:42.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068510,1715777442066,-594.36,0.0001178,2,"2024-05-15T12:50:42.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068512,1715777442076,-366.88353949,0.0001178,2,"2024-05-15T12:50:42.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068514,1715777442089,-500.0,0.0001178,2,"2024-05-15T12:50:42.089",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068516,1715777442098,-510.74,0.0001178,2,"2024-05-15T12:50:42.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068518,1715777442109,-500.0,0.0001178,2,"2024-05-15T12:50:42.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068519,1715777442118,-195.42795821,0.0001178,2,"2024-05-15T12:50:42.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068522,1715777442129,-500.0,0.0001178,2,"2024-05-15T12:50:42.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068523,1715777442139,-500.0,0.0001178,2,"2024-05-15T12:50:42.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068525,1715777442150,-558.59744093,0.0001178,2,"2024-05-15T12:50:42.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068527,1715777442163,-500.0,0.0001178,2,"2024-05-15T12:50:42.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068529,1715777442172,-500.0,0.0001178,2,"2024-05-15T12:50:42.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068532,1715777442184,-500.0,0.0001178,2,"2024-05-15T12:50:42.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068534,1715777442194,-744.86,0.0001178,2,"2024-05-15T12:50:42.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068536,1715777442204,-500.0,0.0001178,2,"2024-05-15T12:50:42.204",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068538,1715777442213,-500.0,0.0001178,2,"2024-05-15T12:50:42.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068540,1715777442223,-500.0,0.0001178,2,"2024-05-15T12:50:42.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068542,1715777442232,-500.0,0.0001178,2,"2024-05-15T12:50:42.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068544,1715777442242,-500.0,0.0001178,2,"2024-05-15T12:50:42.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068546,1715777442252,-159.039808,0.0001178,2,"2024-05-15T12:50:42.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068548,1715777442261,-500.0,0.0001178,2,"2024-05-15T12:50:42.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068550,1715777442271,-2380.058273,0.0001178,2,"2024-05-15T12:50:42.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068552,1715777442280,-500.0,0.0001178,2,"2024-05-15T12:50:42.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068553,1715777442289,-500.0,0.0001178,2,"2024-05-15T12:50:42.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068556,1715777442299,-727.42,0.0001178,2,"2024-05-15T12:50:42.299",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068558,1715777442308,-500.0,0.0001178,2,"2024-05-15T12:50:42.308",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068560,1715777442318,-500.0,0.0001178,2,"2024-05-15T12:50:42.318",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068561,1715777442327,-644.06,0.0001178,2,"2024-05-15T12:50:42.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068563,1715777442336,-2380.058273,0.0001178,2,"2024-05-15T12:50:42.336",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068565,1715777442346,-502.894478,0.0001178,2,"2024-05-15T12:50:42.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068567,1715777442355,-500.0,0.0001178,2,"2024-05-15T12:50:42.355",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068569,1715777442364,-500.0,0.0001178,2,"2024-05-15T12:50:42.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068571,1715777442374,-500.0,0.0001178,2,"2024-05-15T12:50:42.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068573,1715777442384,-502.894478,0.0001178,2,"2024-05-15T12:50:42.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068575,1715777442393,-500.0,0.0001178,2,"2024-05-15T12:50:42.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068577,1715777442405,-934.2,0.0001178,2,"2024-05-15T12:50:42.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068579,1715777442414,-161.49706034,0.0001178,2,"2024-05-15T12:50:42.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068582,1715777442427,-338.50293966,0.0001178,2,"2024-05-15T12:50:42.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068584,1715777442436,-513.91,0.0001178,2,"2024-05-15T12:50:42.436",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068586,1715777442445,-500.0,0.0001178,2,"2024-05-15T12:50:42.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068588,1715777442455,-795.58,0.0001178,2,"2024-05-15T12:50:42.455",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068590,1715777442464,-377.83488539,0.0001178,2,"2024-05-15T12:50:42.464",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068592,1715777442473,-500.0,0.0001178,2,"2024-05-15T12:50:42.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068593,1715777442483,-597.51474492,0.0001178,2,"2024-05-15T12:50:42.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068595,1715777442493,-512.81,0.0001178,2,"2024-05-15T12:50:42.493",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068597,1715777442502,-500.0,0.0001178,2,"2024-05-15T12:50:42.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068599,1715777442512,-500.0,0.0001178,2,"2024-05-15T12:50:42.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068601,1715777442521,-500.0,0.0001178,2,"2024-05-15T12:50:42.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068603,1715777442530,-106.13105508,0.0001178,2,"2024-05-15T12:50:42.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068615,1715777442631,-393.86894492,0.0001178,2,"2024-05-15T12:50:42.631",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068617,1715777442640,-500.0,0.0001178,2,"2024-05-15T12:50:42.640",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068619,1715777442653,-500.0,0.0001178,2,"2024-05-15T12:50:42.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068621,1715777442662,-500.0,0.0001178,2,"2024-05-15T12:50:42.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068623,1715777442674,-500.0,0.0001178,2,"2024-05-15T12:50:42.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068625,1715777442684,-435.71,0.0001178,2,"2024-05-15T12:50:42.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068627,1715777442692,-500.0,0.0001178,2,"2024-05-15T12:50:42.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068629,1715777442702,-500.0,0.0001178,2,"2024-05-15T12:50:42.702",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068631,1715777442711,-1105.8,0.0001178,2,"2024-05-15T12:50:42.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068633,1715777442720,-500.0,0.0001178,2,"2024-05-15T12:50:42.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068635,1715777442729,-500.0,0.0001178,2,"2024-05-15T12:50:42.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068637,1715777442738,-603.86992138,0.0001178,2,"2024-05-15T12:50:42.738",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068639,1715777442748,-507.20173006,0.0001178,2,"2024-05-15T12:50:42.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068641,1715777442757,-574.47,0.0001178,2,"2024-05-15T12:50:42.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068643,1715777442766,-500.0,0.0001178,2,"2024-05-15T12:50:42.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068647,1715777442776,-243.59,0.0001178,2,"2024-05-15T12:50:42.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068649,1715777442785,-607.48384065,0.0001178,2,"2024-05-15T12:50:42.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068654,1715777442794,-500.0,0.0001178,2,"2024-05-15T12:50:42.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068656,1715777442804,-500.0,0.0001178,2,"2024-05-15T12:50:42.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068660,1715777442813,-512.64,0.0001178,2,"2024-05-15T12:50:42.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068663,1715777442822,-500.0,0.0001178,2,"2024-05-15T12:50:42.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068666,1715777442831,-151.0,0.0001178,2,"2024-05-15T12:50:42.831",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068668,1715777442840,-304.354862,0.0001178,2,"2024-05-15T12:50:42.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068669,1715777442850,-500.0,0.0001178,2,"2024-05-15T12:50:42.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068671,1715777442859,-500.0,0.0001178,2,"2024-05-15T12:50:42.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068673,1715777442868,-500.0,0.0001178,2,"2024-05-15T12:50:42.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068675,1715777442877,-500.0,0.0001178,2,"2024-05-15T12:50:42.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068677,1715777442886,-500.0,0.0001178,2,"2024-05-15T12:50:42.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068679,1715777442895,-500.0,0.0001178,2,"2024-05-15T12:50:42.895",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068681,1715777442910,-304.354862,0.0001178,2,"2024-05-15T12:50:42.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068683,1715777442919,-500.0,0.0001178,2,"2024-05-15T12:50:42.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068687,1715777442928,-208.29299492,0.0001178,2,"2024-05-15T12:50:42.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068690,1715777442939,-2207.64,0.0001178,2,"2024-05-15T12:50:42.939",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068693,1715777442948,-149.14934348,0.0001178,2,"2024-05-15T12:50:42.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068696,1715777442960,-350.85065652,0.0001178,2,"2024-05-15T12:50:42.960",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068700,1715777442970,-500.0,0.0001178,2,"2024-05-15T12:50:42.970",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068702,1715777442979,-500.0,0.0001178,2,"2024-05-15T12:50:42.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068706,1715777442989,-311.18445338,0.0001178,2,"2024-05-15T12:50:42.989",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068708,1715777442998,-237.16559782,0.0001178,2,"2024-05-15T12:50:42.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068710,1715777443008,-500.0,0.0001178,2,"2024-05-15T12:50:43.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068712,1715777443017,-500.0,0.0001178,2,"2024-05-15T12:50:43.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068714,1715777443027,-500.0,0.0001178,2,"2024-05-15T12:50:43.027",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068716,1715777443037,-500.0,0.0001178,2,"2024-05-15T12:50:43.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068718,1715777443046,-500.0,0.0001178,2,"2024-05-15T12:50:43.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068720,1715777443056,-535.98,0.0001178,2,"2024-05-15T12:50:43.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068722,1715777443066,-503.59945844,0.0001178,2,"2024-05-15T12:50:43.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068724,1715777443075,-872.83,0.0001178,2,"2024-05-15T12:50:43.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068726,1715777443088,-46.38128384,0.0001178,2,"2024-05-15T12:50:43.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068734,1715777443123,-453.61871616,0.0001178,2,"2024-05-15T12:50:43.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068737,1715777443132,-500.0,0.0001178,2,"2024-05-15T12:50:43.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068740,1715777443142,-500.0,0.0001178,2,"2024-05-15T12:50:43.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068743,1715777443155,-500.0,0.0001178,2,"2024-05-15T12:50:43.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068745,1715777443164,-500.0,0.0001178,2,"2024-05-15T12:50:43.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068747,1715777443173,-291.63,0.0001178,2,"2024-05-15T12:50:43.173",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068749,1715777443182,-500.0,0.0001178,2,"2024-05-15T12:50:43.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068751,1715777443192,-500.0,0.0001178,2,"2024-05-15T12:50:43.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068753,1715777443201,-451.48,0.0001178,2,"2024-05-15T12:50:43.201",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068755,1715777443210,-151.0,0.0001178,2,"2024-05-15T12:50:43.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068757,1715777443220,-500.0,0.0001178,2,"2024-05-15T12:50:43.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068759,1715777443229,-500.0,0.0001178,2,"2024-05-15T12:50:43.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068761,1715777443238,-297.15098212,0.0001178,2,"2024-05-15T12:50:43.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068766,1715777443281,-202.84901788,0.0001178,2,"2024-05-15T12:50:43.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068768,1715777443291,-1869.76,0.0001178,2,"2024-05-15T12:50:43.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068770,1715777443300,-500.0,0.0001178,2,"2024-05-15T12:50:43.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068772,1715777443309,-500.0,0.0001178,2,"2024-05-15T12:50:43.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068774,1715777443319,-596.48449226,0.0001178,2,"2024-05-15T12:50:43.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068776,1715777443328,-500.0,0.0001178,2,"2024-05-15T12:50:43.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068778,1715777443338,-642.64,0.0001178,2,"2024-05-15T12:50:43.338",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068780,1715777443347,-607.91428104,0.0001178,2,"2024-05-15T12:50:43.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068782,1715777443356,-500.0,0.0001178,2,"2024-05-15T12:50:43.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068784,1715777443365,-500.0,0.0001178,2,"2024-05-15T12:50:43.365",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068786,1715777443374,-500.0,0.0001178,2,"2024-05-15T12:50:43.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068788,1715777443384,-942.44,0.0001178,2,"2024-05-15T12:50:43.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068790,1715777443393,-500.0,0.0001178,2,"2024-05-15T12:50:43.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068792,1715777443407,-500.0,0.0001178,2,"2024-05-15T12:50:43.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068794,1715777443416,-500.0,0.0001178,2,"2024-05-15T12:50:43.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068796,1715777443425,-151.0,0.0001178,2,"2024-05-15T12:50:43.425",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068798,1715777443434,-500.0,0.0001178,2,"2024-05-15T12:50:43.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068800,1715777443444,-17.66221715,0.0001178,2,"2024-05-15T12:50:43.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068802,1715777443456,-482.33778285,0.0001178,2,"2024-05-15T12:50:43.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068804,1715777443466,-500.0,0.0001178,2,"2024-05-15T12:50:43.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068806,1715777443475,-500.0,0.0001178,2,"2024-05-15T12:50:43.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068808,1715777443485,-524.7622627,0.0001178,2,"2024-05-15T12:50:43.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068810,1715777443494,-500.0,0.0001178,2,"2024-05-15T12:50:43.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068812,1715777443504,-522.62025086,0.0001178,2,"2024-05-15T12:50:43.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068814,1715777443513,-500.0,0.0001178,2,"2024-05-15T12:50:43.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068816,1715777443522,-500.0,0.0001178,2,"2024-05-15T12:50:43.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068818,1715777443531,-334.79248229,0.0001178,2,"2024-05-15T12:50:43.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068821,1715777443543,-165.20751771,0.0001178,2,"2024-05-15T12:50:43.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068823,1715777443552,-88.23746127,0.0001178,2,"2024-05-15T12:50:43.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068825,1715777443564,-345.91147168,0.0001178,2,"2024-05-15T12:50:43.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068827,1715777443575,-65.85106705,0.0001178,2,"2024-05-15T12:50:43.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068829,1715777443584,-500.0,0.0001178,2,"2024-05-15T12:50:43.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068831,1715777443594,-233.61347995,0.0001178,2,"2024-05-15T12:50:43.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068833,1715777443605,-266.38652005,0.0001178,2,"2024-05-15T12:50:43.605",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068835,1715777443614,-64.1495804,0.0001178,2,"2024-05-15T12:50:43.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068837,1715777443626,-435.8504196,0.0001178,2,"2024-05-15T12:50:43.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068839,1715777443635,-500.0,0.0001178,2,"2024-05-15T12:50:43.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068841,1715777443644,-108.55656116,0.0001178,2,"2024-05-15T12:50:43.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068863,1715777443977,-391.44343884,0.0001178,2,"2024-05-15T12:50:43.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068866,1715777443986,-500.0,0.0001178,2,"2024-05-15T12:50:43.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068869,1715777443995,-500.0,0.0001178,2,"2024-05-15T12:50:43.995",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068872,1715777444004,-294.90044969,0.0001178,2,"2024-05-15T12:50:44.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068875,1715777444014,-500.0,0.0001178,2,"2024-05-15T12:50:44.014",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068878,1715777444023,-500.0,0.0001178,2,"2024-05-15T12:50:44.023",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068881,1715777444033,-500.0,0.0001178,2,"2024-05-15T12:50:44.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068884,1715777444043,-500.0,0.0001178,2,"2024-05-15T12:50:44.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068886,1715777444052,-500.0,0.0001178,2,"2024-05-15T12:50:44.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068888,1715777444062,-429.13873074,0.0001178,2,"2024-05-15T12:50:44.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068890,1715777444080,-70.86126926,0.0001178,2,"2024-05-15T12:50:44.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068893,1715777444090,-500.0,0.0001178,2,"2024-05-15T12:50:44.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068895,1715777444101,-500.0,0.0001178,2,"2024-05-15T12:50:44.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068897,1715777444111,-500.0,0.0001178,2,"2024-05-15T12:50:44.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068899,1715777444120,-500.0,0.0001178,2,"2024-05-15T12:50:44.120",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068901,1715777444130,-500.0,0.0001178,2,"2024-05-15T12:50:44.130",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068903,1715777444139,-500.0,0.0001178,2,"2024-05-15T12:50:44.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068905,1715777444153,-576.82514444,0.0001178,2,"2024-05-15T12:50:44.153",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068907,1715777444163,-500.0,0.0001178,2,"2024-05-15T12:50:44.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068909,1715777444172,-500.0,0.0001178,2,"2024-05-15T12:50:44.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068911,1715777444181,-500.0,0.0001178,2,"2024-05-15T12:50:44.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068913,1715777444190,-409.92430238,0.0001178,2,"2024-05-15T12:50:44.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068915,1715777444200,-500.0,0.0001178,2,"2024-05-15T12:50:44.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068917,1715777444210,-513.04,0.0001178,2,"2024-05-15T12:50:44.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068919,1715777444219,-625.31,0.0001178,2,"2024-05-15T12:50:44.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068921,1715777444229,-500.0,0.0001178,2,"2024-05-15T12:50:44.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068923,1715777444238,-1672.14,0.0001178,2,"2024-05-15T12:50:44.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068925,1715777444249,-1202.37,0.0001178,2,"2024-05-15T12:50:44.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068927,1715777444258,-500.0,0.0001178,2,"2024-05-15T12:50:44.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068929,1715777444268,-500.0,0.0001178,2,"2024-05-15T12:50:44.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068931,1715777444277,-393.82,0.0001178,2,"2024-05-15T12:50:44.277",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068933,1715777444286,-500.0,0.0001178,2,"2024-05-15T12:50:44.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068935,1715777444296,-267.689563,0.0001178,2,"2024-05-15T12:50:44.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068937,1715777444305,-500.0,0.0001178,2,"2024-05-15T12:50:44.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068939,1715777444314,-500.0,0.0001178,2,"2024-05-15T12:50:44.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068941,1715777444323,-267.689563,0.0001178,2,"2024-05-15T12:50:44.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068943,1715777444333,-266.199742,0.0001178,2,"2024-05-15T12:50:44.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068945,1715777444343,-200.0,0.00011787,2,"2024-05-15T12:50:44.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068947,1715777444354,-151.0,0.00011789,2,"2024-05-15T12:50:44.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068949,1715777444363,-151.0,0.00011789,2,"2024-05-15T12:50:44.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068951,1715777444373,-151.0,0.00011789,2,"2024-05-15T12:50:44.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068953,1715777444382,-151.0,0.00011789,2,"2024-05-15T12:50:44.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068955,1715777444392,-151.0,0.00011789,2,"2024-05-15T12:50:44.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068957,1715777444404,-242.049358,0.00011789,2,"2024-05-15T12:50:44.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068959,1715777444413,-151.0,0.00011789,2,"2024-05-15T12:50:44.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068961,1715777444423,-266.199742,0.00011789,2,"2024-05-15T12:50:44.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068963,1715777444433,-22131.04853668,0.00011789,2,"2024-05-15T12:50:44.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068965,1715777444443,-500.0,0.00011792,2,"2024-05-15T12:50:44.443",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068967,1715777444453,-510.74,0.00011792,2,"2024-05-15T12:50:44.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068969,1715777444462,-202.29116156,0.00011792,2,"2024-05-15T12:50:44.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068971,1715777444474,-542.56883844,0.00011792,2,"2024-05-15T12:50:44.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068973,1715777444483,-53.79763237,0.00011792,2,"2024-05-15T12:50:44.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068981,1715777444548,-673.62236763,0.00011792,2,"2024-05-15T12:50:44.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068983,1715777444558,-500.0,0.00011792,2,"2024-05-15T12:50:44.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068985,1715777444568,-374.71,0.00011792,2,"2024-05-15T12:50:44.568",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068987,1715777444577,-500.0,0.00011792,2,"2024-05-15T12:50:44.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068989,1715777444587,-608.20480907,0.00011792,2,"2024-05-15T12:50:44.587",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068992,1715777444598,-187.37519093,0.00011792,2,"2024-05-15T12:50:44.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068994,1715777444607,-517.80445597,0.00011792,2,"2024-05-15T12:50:44.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068996,1715777444619,-587.99554403,0.00011792,2,"2024-05-15T12:50:44.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068998,1715777444628,-499.29445597,0.00011792,2,"2024-05-15T12:50:44.628",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069004,1715777444676,-0.70554403,0.00011792,2,"2024-05-15T12:50:44.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069006,1715777444685,-129.19699658,0.00011792,2,"2024-05-15T12:50:44.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069008,1715777444698,-370.80300342,0.00011792,2,"2024-05-15T12:50:44.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069010,1715777444707,-2207.64,0.00011792,2,"2024-05-15T12:50:44.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069012,1715777444717,-500.0,0.00011792,2,"2024-05-15T12:50:44.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069014,1715777444727,-612.790409,0.00011792,2,"2024-05-15T12:50:44.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069016,1715777444739,-260.039591,0.00011792,2,"2024-05-15T12:50:44.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069018,1715777444748,-500.0,0.00011792,2,"2024-05-15T12:50:44.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069020,1715777444758,-1869.76,0.00011792,2,"2024-05-15T12:50:44.758",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069022,1715777444767,-500.0,0.00011792,2,"2024-05-15T12:50:44.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069024,1715777444776,-500.0,0.00011792,2,"2024-05-15T12:50:44.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069026,1715777444785,-500.0,0.00011792,2,"2024-05-15T12:50:44.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069028,1715777444795,-500.0,0.00011792,2,"2024-05-15T12:50:44.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069030,1715777444804,-500.0,0.00011792,2,"2024-05-15T12:50:44.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069032,1715777444813,-500.0,0.00011792,2,"2024-05-15T12:50:44.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069034,1715777444822,-1003.627509,0.00011792,2,"2024-05-15T12:50:44.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069037,1715777444835,-198.742491,0.00011792,2,"2024-05-15T12:50:44.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069038,1715777444844,-82.444251,0.00011792,2,"2024-05-15T12:50:44.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069042,1715777444867,-417.555749,0.00011792,2,"2024-05-15T12:50:44.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069044,1715777444877,-380.88876898,0.00011792,2,"2024-05-15T12:50:44.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069046,1715777444887,-500.0,0.00011792,2,"2024-05-15T12:50:44.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069048,1715777444896,-500.0,0.00011792,2,"2024-05-15T12:50:44.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069050,1715777444907,-42.84092031,0.00011793,2,"2024-05-15T12:50:44.907",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069052,1715777444919,-457.15907969,0.00011793,2,"2024-05-15T12:50:44.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069054,1715777444928,-642.15073055,0.00011793,2,"2024-05-15T12:50:44.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069056,1715777444937,-151.0,0.00011793,2,"2024-05-15T12:50:44.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069058,1715777444947,-151.0,0.00011793,2,"2024-05-15T12:50:44.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069060,1715777444956,-379.59808524,0.00011793,2,"2024-05-15T12:50:44.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069063,1715777444968,-178.54521833,0.00011793,2,"2024-05-15T12:50:44.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069065,1715777444977,-331.95,0.00011793,2,"2024-05-15T12:50:44.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069067,1715777444986,-500.0,0.00011793,2,"2024-05-15T12:50:44.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069069,1715777444996,-500.0,0.00011793,2,"2024-05-15T12:50:44.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069071,1715777445005,-344.24093195,0.00011793,2,"2024-05-15T12:50:45.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069073,1715777445015,-326.68044559,0.00011793,2,"2024-05-15T12:50:45.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069075,1715777445024,-500.0,0.00011793,2,"2024-05-15T12:50:45.024",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069077,1715777445033,-500.0,0.00011793,2,"2024-05-15T12:50:45.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069079,1715777445042,-177.08878122,0.00011793,2,"2024-05-15T12:50:45.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069081,1715777445054,-322.91121878,0.00011793,2,"2024-05-15T12:50:45.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069083,1715777445065,-83.27146332,0.00011793,2,"2024-05-15T12:50:45.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069085,1715777445077,-416.72853668,0.00011793,2,"2024-05-15T12:50:45.077",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069087,1715777445090,-500.0,0.00011793,2,"2024-05-15T12:50:45.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069089,1715777445099,-386.31,0.00011793,2,"2024-05-15T12:50:45.099",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069091,1715777445108,-253.85,0.00011793,2,"2024-05-15T12:50:45.108",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069093,1715777445117,-500.0,0.00011793,2,"2024-05-15T12:50:45.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069095,1715777445127,-1624.77,0.00011793,2,"2024-05-15T12:50:45.127",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069097,1715777445137,-500.0,0.00011793,2,"2024-05-15T12:50:45.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069099,1715777445146,-173.8,0.00011793,2,"2024-05-15T12:50:45.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069101,1715777445159,-151.0,0.00011793,2,"2024-05-15T12:50:45.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069103,1715777445168,-500.0,0.00011793,2,"2024-05-15T12:50:45.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069105,1715777445177,-151.0,0.00011793,2,"2024-05-15T12:50:45.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069107,1715777445186,-500.0,0.00011793,2,"2024-05-15T12:50:45.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069109,1715777445195,-386.27,0.00011793,2,"2024-05-15T12:50:45.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069111,1715777445205,-420.02125956,0.00011793,2,"2024-05-15T12:50:45.205",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069113,1715777445214,-500.0,0.00011793,2,"2024-05-15T12:50:45.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069115,1715777445224,-500.0,0.00011793,2,"2024-05-15T12:50:45.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069117,1715777445233,-500.0,0.00011793,2,"2024-05-15T12:50:45.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069119,1715777445243,-500.0,0.00011793,2,"2024-05-15T12:50:45.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069121,1715777445253,-500.0,0.00011793,2,"2024-05-15T12:50:45.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069123,1715777445263,-500.0,0.00011793,2,"2024-05-15T12:50:45.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069125,1715777445273,-500.0,0.00011793,2,"2024-05-15T12:50:45.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069127,1715777445284,-151.0,0.00011793,2,"2024-05-15T12:50:45.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069129,1715777445293,-500.0,0.00011793,2,"2024-05-15T12:50:45.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069131,1715777445302,-500.0,0.00011793,2,"2024-05-15T12:50:45.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069133,1715777445311,-151.0,0.00011793,2,"2024-05-15T12:50:45.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069135,1715777445321,-500.0,0.00011793,2,"2024-05-15T12:50:45.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069137,1715777445330,-500.0,0.00011793,2,"2024-05-15T12:50:45.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069139,1715777445339,-500.0,0.00011793,2,"2024-05-15T12:50:45.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069141,1715777445348,-884.81,0.00011793,2,"2024-05-15T12:50:45.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069143,1715777445358,-518.73977334,0.00011793,2,"2024-05-15T12:50:45.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069145,1715777445368,-500.0,0.00011793,2,"2024-05-15T12:50:45.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069147,1715777445377,-151.0,0.00011793,2,"2024-05-15T12:50:45.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069149,1715777445388,-151.5222038,0.00011793,2,"2024-05-15T12:50:45.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069151,1715777445397,-500.0,0.00011793,2,"2024-05-15T12:50:45.397",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069154,1715777445409,-268.417667,0.00011793,2,"2024-05-15T12:50:45.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069156,1715777445418,-500.0,0.00011793,2,"2024-05-15T12:50:45.418",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069158,1715777445427,-500.0,0.00011793,2,"2024-05-15T12:50:45.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069160,1715777445435,-500.0,0.00011793,2,"2024-05-15T12:50:45.435",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069161,1715777445444,-385.37,0.00011793,2,"2024-05-15T12:50:45.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069163,1715777445453,-19.39571611,0.00011793,2,"2024-05-15T12:50:45.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069166,1715777445465,-480.60428389,0.00011793,2,"2024-05-15T12:50:45.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069168,1715777445474,-500.0,0.00011793,2,"2024-05-15T12:50:45.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069170,1715777445483,-2380.058273,0.00011793,2,"2024-05-15T12:50:45.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069172,1715777445492,-2380.058273,0.00011793,2,"2024-05-15T12:50:45.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069174,1715777445502,-502.894478,0.00011793,2,"2024-05-15T12:50:45.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069176,1715777445511,-502.894478,0.00011793,2,"2024-05-15T12:50:45.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069178,1715777445520,-934.2,0.00011793,2,"2024-05-15T12:50:45.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069180,1715777445530,-500.0,0.00011793,2,"2024-05-15T12:50:45.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069182,1715777445539,-500.0,0.00011793,2,"2024-05-15T12:50:45.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069184,1715777445548,-500.0,0.00011793,2,"2024-05-15T12:50:45.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069186,1715777445558,-500.0,0.00011793,2,"2024-05-15T12:50:45.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069188,1715777445567,-574.47,0.00011793,2,"2024-05-15T12:50:45.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069190,1715777445576,-304.354862,0.00011793,2,"2024-05-15T12:50:45.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069192,1715777445585,-500.0,0.00011793,2,"2024-05-15T12:50:45.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069194,1715777445594,-304.354862,0.00011793,2,"2024-05-15T12:50:45.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069196,1715777445604,-500.0,0.00011793,2,"2024-05-15T12:50:45.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069198,1715777445614,-500.0,0.00011793,2,"2024-05-15T12:50:45.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069200,1715777445624,-500.0,0.00011793,2,"2024-05-15T12:50:45.624",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069202,1715777445633,-500.0,0.00011793,2,"2024-05-15T12:50:45.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069204,1715777445642,-500.0,0.00011793,2,"2024-05-15T12:50:45.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069206,1715777445654,-942.44,0.00011793,2,"2024-05-15T12:50:45.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069208,1715777445664,-500.0,0.00011793,2,"2024-05-15T12:50:45.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069210,1715777445674,-500.0,0.00011793,2,"2024-05-15T12:50:45.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069212,1715777445684,-500.0,0.00011793,2,"2024-05-15T12:50:45.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069214,1715777445693,-500.0,0.00011793,2,"2024-05-15T12:50:45.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069216,1715777445703,-500.0,0.00011793,2,"2024-05-15T12:50:45.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069218,1715777445711,-500.0,0.00011793,2,"2024-05-15T12:50:45.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069220,1715777445720,-1672.14,0.00011793,2,"2024-05-15T12:50:45.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069222,1715777445729,-500.0,0.00011794,2,"2024-05-15T12:50:45.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069224,1715777445739,-500.0,0.00011794,2,"2024-05-15T12:50:45.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069226,1715777445748,-564.13,0.00011794,2,"2024-05-15T12:50:45.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069228,1715777445757,-151.0,0.00011794,2,"2024-05-15T12:50:45.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069230,1715777445767,-151.0,0.00011794,2,"2024-05-15T12:50:45.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069232,1715777445776,-151.0,0.00011794,2,"2024-05-15T12:50:45.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069234,1715777445786,-151.0,0.00011794,2,"2024-05-15T12:50:45.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069236,1715777445795,-159.007682,0.00011794,2,"2024-05-15T12:50:45.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069238,1715777445804,-151.0,0.00011794,2,"2024-05-15T12:50:45.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069240,1715777445814,-500.0,0.00011794,2,"2024-05-15T12:50:45.814",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069243,1715777445823,-151.0,0.00011794,2,"2024-05-15T12:50:45.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069245,1715777445833,-151.0,0.00011794,2,"2024-05-15T12:50:45.833",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069248,1715777445842,-274.070019,0.00011794,2,"2024-05-15T12:50:45.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069250,1715777445851,-151.0,0.00011794,2,"2024-05-15T12:50:45.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069252,1715777445861,-151.0,0.00011794,2,"2024-05-15T12:50:45.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069254,1715777445870,-229.74070386,0.00011794,2,"2024-05-15T12:50:45.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069263,1715777445944,-267.689563,0.0001178,2,"2024-05-15T12:50:45.944",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069265,1715777445953,-46.45271331,0.0001178,2,"2024-05-15T12:50:45.953",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069267,1715777445965,-221.23684969,0.0001178,2,"2024-05-15T12:50:45.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069269,1715777445974,-270.25929614,0.00011794,2,"2024-05-15T12:50:45.974",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069271,1715777445983,-151.0,0.00011794,2,"2024-05-15T12:50:45.983",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069273,1715777445992,-151.0,0.00011794,2,"2024-05-15T12:50:45.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069275,1715777446001,-151.0,0.00011794,2,"2024-05-15T12:50:46.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069277,1715777446010,-151.0,0.00011794,2,"2024-05-15T12:50:46.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069279,1715777446019,-151.0,0.00011794,2,"2024-05-15T12:50:46.019",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069281,1715777446029,-151.0,0.00011794,2,"2024-05-15T12:50:46.029",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069283,1715777446038,-151.0,0.00011794,2,"2024-05-15T12:50:46.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069285,1715777446047,-151.0,0.00011794,2,"2024-05-15T12:50:46.047",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069287,1715777446056,-151.0,0.00011794,2,"2024-05-15T12:50:46.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069289,1715777446066,-735.373921,0.00011794,2,"2024-05-15T12:50:46.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069291,1715777446080,-658.056904,0.00011794,2,"2024-05-15T12:50:46.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069293,1715777446090,-658.056904,0.00011794,2,"2024-05-15T12:50:46.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069295,1715777446100,-151.0,0.00011794,2,"2024-05-15T12:50:46.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069297,1715777446110,-335.903499,0.00011794,2,"2024-05-15T12:50:46.110",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069299,1715777446119,-335.903499,0.00011794,2,"2024-05-15T12:50:46.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069301,1715777446129,-151.0,0.00011794,2,"2024-05-15T12:50:46.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069303,1715777446138,-267.689563,0.00011794,2,"2024-05-15T12:50:46.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069305,1715777446148,-267.689563,0.00011794,2,"2024-05-15T12:50:46.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069307,1715777446163,-417.3176759,0.00011797,2,"2024-05-15T12:50:46.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069309,1715777446171,-150.0,0.000118,2,"2024-05-15T12:50:46.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069311,1715777446180,-296.653335,0.000118,2,"2024-05-15T12:50:46.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069313,1715777446189,-112.28615241,0.000118,2,"2024-05-15T12:50:46.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069317,1715777446215,-42.02000559,0.000118,2,"2024-05-15T12:50:46.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069319,1715777446226,-151.0,0.000118,2,"2024-05-15T12:50:46.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069321,1715777446237,-700.0,0.000118,4,"2024-05-15T12:50:46.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069324,1715777446247,-2380.058273,0.000118,2,"2024-05-15T12:50:46.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069326,1715777446256,-2380.058273,0.000118,2,"2024-05-15T12:50:46.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069328,1715777446266,-502.894478,0.000118,2,"2024-05-15T12:50:46.266",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069330,1715777446276,-502.894478,0.000118,2,"2024-05-15T12:50:46.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069332,1715777446285,-304.354862,0.000118,2,"2024-05-15T12:50:46.285",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069333,1715777446294,-218.979978,0.000118,2,"2024-05-15T12:50:46.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069334,1715777446303,-304.354862,0.000118,2,"2024-05-15T12:50:46.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069335,1715777446312,-151.0,0.000118,2,"2024-05-15T12:50:46.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069336,1715777446322,-266.199742,0.000118,2,"2024-05-15T12:50:46.322",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069337,1715777446331,-6602.40140636,0.000118,2,"2024-05-15T12:50:46.331",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069338,1715777446346,-1473.36299427,0.000118,2,"2024-05-15T12:50:46.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069339,1715777446358,-14055.28413605,0.000118,2,"2024-05-15T12:50:46.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069340,1715777446368,-170.144,0.00011804,2,"2024-05-15T12:50:46.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069341,1715777446377,-371.654,0.00011804,2,"2024-05-15T12:50:46.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069342,1715777446387,-421.0,0.00011804,2,"2024-05-15T12:50:46.387",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069343,1715777446396,-438.0,0.00011804,2,"2024-05-15T12:50:46.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069345,1715777446411,-1464.0,0.00011804,2,"2024-05-15T12:50:46.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069346,1715777446420,-151.0,0.00011811,2,"2024-05-15T12:50:46.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069348,1715777446429,-151.0,0.00011811,2,"2024-05-15T12:50:46.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069350,1715777446438,-151.0,0.00011811,2,"2024-05-15T12:50:46.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069352,1715777446448,-151.0,0.00011811,2,"2024-05-15T12:50:46.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069354,1715777446457,-151.0,0.00011811,2,"2024-05-15T12:50:46.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069356,1715777446467,-151.0,0.00011811,2,"2024-05-15T12:50:46.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069358,1715777446476,-151.0,0.00011811,2,"2024-05-15T12:50:46.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069360,1715777446485,-22131.04853668,0.00011811,2,"2024-05-15T12:50:46.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069362,1715777446495,-205.41424698,0.00011812,2,"2024-05-15T12:50:46.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069364,1715777446504,-151.0,0.00011822,2,"2024-05-15T12:50:46.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069366,1715777446514,-151.0,0.00011822,2,"2024-05-15T12:50:46.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069368,1715777446523,-151.0,0.00011822,2,"2024-05-15T12:50:46.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069370,1715777446532,-404.92646325,0.00011822,2,"2024-05-15T12:50:46.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069373,1715777446552,-330.44745775,0.00011822,2,"2024-05-15T12:50:46.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069375,1715777446561,-658.056904,0.00011822,2,"2024-05-15T12:50:46.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069377,1715777446570,-658.056904,0.00011822,2,"2024-05-15T12:50:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069379,1715777446580,-151.0,0.00011822,2,"2024-05-15T12:50:46.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069381,1715777446589,-164.1411626,0.00011822,2,"2024-05-15T12:50:46.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069384,1715777446600,-171.7623364,0.00011822,2,"2024-05-15T12:50:46.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069386,1715777446609,-335.903499,0.00011822,2,"2024-05-15T12:50:46.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069388,1715777446619,-11.0259904,0.00011822,2,"2024-05-15T12:50:46.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069391,1715777446642,-500.0,0.0001178,2,"2024-05-15T12:50:46.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069393,1715777446653,-139.9740096,0.00011822,2,"2024-05-15T12:50:46.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069395,1715777446662,-263.8399904,0.00011822,2,"2024-05-15T12:50:46.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069397,1715777446674,-3.8495726,0.00011822,2,"2024-05-15T12:50:46.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069399,1715777446684,-267.689563,0.00011822,2,"2024-05-15T12:50:46.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069401,1715777446692,-890.4458644,0.00011822,2,"2024-05-15T12:50:46.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069466,1715777447142,-1650.14940854,0.0001166,2,"2024-05-15T12:50:47.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069468,1715777447155,-94448.10669146,0.0001166,2,"2024-05-15T12:50:47.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069470,1715777447164,-266.199742,0.0001178,2,"2024-05-15T12:50:47.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069472,1715777447174,-500.0,0.0001178,2,"2024-05-15T12:50:47.174",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069474,1715777447184,-21240.60267228,0.00011822,2,"2024-05-15T12:50:47.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069476,1715777447194,-22131.04853668,0.00011833,2,"2024-05-15T12:50:47.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069478,1715777447203,-500.0,0.00011834,2,"2024-05-15T12:50:47.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069480,1715777447212,-394.60991649,0.00011834,2,"2024-05-15T12:50:47.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069482,1715777447222,-500.0,0.00011834,2,"2024-05-15T12:50:47.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069484,1715777447231,-500.0,0.00011834,2,"2024-05-15T12:50:47.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069486,1715777447241,-500.0,0.00011834,2,"2024-05-15T12:50:47.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069488,1715777447250,-425.75,0.00011834,2,"2024-05-15T12:50:47.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069490,1715777447259,-151.0,0.00011834,2,"2024-05-15T12:50:47.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069492,1715777447269,-500.0,0.00011834,2,"2024-05-15T12:50:47.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069494,1715777447278,-554.85921852,0.00011834,2,"2024-05-15T12:50:47.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069496,1715777447287,-500.0,0.00011834,2,"2024-05-15T12:50:47.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069498,1715777447297,-226.74837119,0.00011834,2,"2024-05-15T12:50:47.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069500,1715777447306,-500.0,0.00011834,2,"2024-05-15T12:50:47.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069502,1715777447315,-359.87,0.00011834,2,"2024-05-15T12:50:47.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069504,1715777447325,-500.0,0.00011834,2,"2024-05-15T12:50:47.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069506,1715777447334,-500.0,0.00011834,2,"2024-05-15T12:50:47.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069508,1715777447344,-632.58,0.00011834,2,"2024-05-15T12:50:47.344",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069510,1715777447353,-500.0,0.00011834,2,"2024-05-15T12:50:47.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069512,1715777447363,-500.0,0.00011834,2,"2024-05-15T12:50:47.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069514,1715777447372,-500.0,0.00011834,2,"2024-05-15T12:50:47.372",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069516,1715777447382,-500.0,0.00011834,2,"2024-05-15T12:50:47.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069518,1715777447393,-500.0,0.00011834,2,"2024-05-15T12:50:47.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069520,1715777447405,-500.0,0.00011834,2,"2024-05-15T12:50:47.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069522,1715777447414,-1053.82,0.00011834,2,"2024-05-15T12:50:47.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069524,1715777447424,-500.0,0.00011834,2,"2024-05-15T12:50:47.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069526,1715777447433,-500.0,0.00011834,2,"2024-05-15T12:50:47.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069528,1715777447442,-500.0,0.00011834,2,"2024-05-15T12:50:47.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069530,1715777447452,-500.0,0.00011834,2,"2024-05-15T12:50:47.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069532,1715777447462,-500.0,0.00011834,2,"2024-05-15T12:50:47.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069534,1715777447471,-500.0,0.00011834,2,"2024-05-15T12:50:47.471",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069536,1715777447481,-157.21374096,0.00011834,2,"2024-05-15T12:50:47.481",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069538,1715777447491,-500.0,0.00011834,2,"2024-05-15T12:50:47.491",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069540,1715777447500,-500.0,0.00011834,2,"2024-05-15T12:50:47.500",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069542,1715777447510,-1327.38,0.00011834,2,"2024-05-15T12:50:47.510",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069544,1715777447519,-500.0,0.00011834,2,"2024-05-15T12:50:47.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069546,1715777447529,-500.0,0.00011834,2,"2024-05-15T12:50:47.529",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069548,1715777447539,-500.0,0.00011834,2,"2024-05-15T12:50:47.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069550,1715777447548,-2380.058273,0.00011834,2,"2024-05-15T12:50:47.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069552,1715777447558,-500.0,0.00011834,2,"2024-05-15T12:50:47.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069555,1715777447569,-2380.058273,0.00011834,2,"2024-05-15T12:50:47.569",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069556,1715777447579,-502.894478,0.00011834,2,"2024-05-15T12:50:47.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069559,1715777447589,-502.894478,0.00011834,2,"2024-05-15T12:50:47.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069561,1715777447599,-500.0,0.00011834,2,"2024-05-15T12:50:47.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069563,1715777447609,-500.0,0.00011834,2,"2024-05-15T12:50:47.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069565,1715777447619,-523.96931295,0.00011834,2,"2024-05-15T12:50:47.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069567,1715777447629,-543.68822464,0.00011834,2,"2024-05-15T12:50:47.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069569,1715777447639,-304.354862,0.00011834,2,"2024-05-15T12:50:47.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069571,1715777447648,-500.0,0.00011834,2,"2024-05-15T12:50:47.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069572,1715777447659,-304.354862,0.00011834,2,"2024-05-15T12:50:47.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069575,1715777447669,-506.01,0.00011834,2,"2024-05-15T12:50:47.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069577,1715777447678,-500.0,0.00011834,2,"2024-05-15T12:50:47.678",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069579,1715777447687,-500.0,0.00011834,2,"2024-05-15T12:50:47.687",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069581,1715777447697,-500.0,0.00011834,2,"2024-05-15T12:50:47.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069582,1715777447707,-500.0,0.00011834,2,"2024-05-15T12:50:47.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069585,1715777447716,-500.0,0.00011834,2,"2024-05-15T12:50:47.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069587,1715777447726,-500.0,0.00011834,2,"2024-05-15T12:50:47.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069589,1715777447736,-500.0,0.00011834,2,"2024-05-15T12:50:47.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069591,1715777447745,-151.0,0.00011834,2,"2024-05-15T12:50:47.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069593,1715777447755,-500.0,0.00011834,2,"2024-05-15T12:50:47.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069595,1715777447764,-500.0,0.00011834,2,"2024-05-15T12:50:47.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069597,1715777447773,-500.0,0.00011834,2,"2024-05-15T12:50:47.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069598,1715777447783,-500.0,0.00011834,2,"2024-05-15T12:50:47.783",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069601,1715777447792,-193.57,0.00011834,2,"2024-05-15T12:50:47.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069603,1715777447802,-266.199742,0.00011834,2,"2024-05-15T12:50:47.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069605,1715777447811,-151.0,0.00011835,2,"2024-05-15T12:50:47.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069606,1715777447820,-151.0,0.00011835,2,"2024-05-15T12:50:47.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069609,1715777447830,-151.0,0.00011835,2,"2024-05-15T12:50:47.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069610,1715777447839,-151.0,0.00011835,2,"2024-05-15T12:50:47.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069612,1715777447848,-151.0,0.00011835,2,"2024-05-15T12:50:47.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069615,1715777447858,-800.0,0.00011836,2,"2024-05-15T12:50:47.858",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069616,1715777447867,-22131.04853668,0.00011845,2,"2024-05-15T12:50:47.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069619,1715777447877,-151.0,0.00011845,2,"2024-05-15T12:50:47.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069620,1715777447888,-151.0,0.00011845,2,"2024-05-15T12:50:47.888",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069622,1715777447898,-658.056904,0.00011845,2,"2024-05-15T12:50:47.898",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069625,1715777447910,-658.056904,0.00011845,2,"2024-05-15T12:50:47.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069627,1715777447920,-151.0,0.00011845,2,"2024-05-15T12:50:47.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069628,1715777447929,-335.903499,0.00011845,2,"2024-05-15T12:50:47.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069631,1715777447938,-335.903499,0.00011845,2,"2024-05-15T12:50:47.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069633,1715777447948,-151.0,0.00011845,2,"2024-05-15T12:50:47.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069634,1715777447956,-267.689563,0.00011845,2,"2024-05-15T12:50:47.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069636,1715777447966,-267.689563,0.00011845,2,"2024-05-15T12:50:47.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069638,1715777447975,-417.31767589,0.00011849,2,"2024-05-15T12:50:47.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069640,1715777447984,-22131.04853668,0.00011856,2,"2024-05-15T12:50:47.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069642,1715777447993,-500.0,0.00011866,2,"2024-05-15T12:50:47.993",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069644,1715777448002,-510.74,0.00011866,2,"2024-05-15T12:50:48.002",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069646,1715777448012,-744.86,0.00011866,2,"2024-05-15T12:50:48.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069648,1715777448021,-727.42,0.00011866,2,"2024-05-15T12:50:48.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069650,1715777448030,-500.0,0.00011866,2,"2024-05-15T12:50:48.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069652,1715777448039,-500.0,0.00011866,2,"2024-05-15T12:50:48.039",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069654,1715777448048,-795.58,0.00011866,2,"2024-05-15T12:50:48.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069656,1715777448057,-1105.8,0.00011866,2,"2024-05-15T12:50:48.057",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069658,1715777448067,-500.0,0.00011866,2,"2024-05-15T12:50:48.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069661,1715777448083,-500.0,0.00011866,2,"2024-05-15T12:50:48.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069663,1715777448093,-2207.64,0.00011866,2,"2024-05-15T12:50:48.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069664,1715777448103,-500.0,0.00011866,2,"2024-05-15T12:50:48.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069666,1715777448113,-872.83,0.00011866,2,"2024-05-15T12:50:48.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069668,1715777448124,-500.0,0.00011866,2,"2024-05-15T12:50:48.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069670,1715777448134,-1869.76,0.00011866,2,"2024-05-15T12:50:48.134",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069672,1715777448143,-500.0,0.00011866,2,"2024-05-15T12:50:48.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069675,1715777448157,-500.0,0.00011866,2,"2024-05-15T12:50:48.157",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069677,1715777448167,-500.0,0.00011866,2,"2024-05-15T12:50:48.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069679,1715777448176,-500.0,0.00011866,2,"2024-05-15T12:50:48.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069681,1715777448185,-500.0,0.00011866,2,"2024-05-15T12:50:48.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069683,1715777448194,-500.0,0.00011866,2,"2024-05-15T12:50:48.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069685,1715777448204,-1202.37,0.00011866,2,"2024-05-15T12:50:48.204",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069686,1715777448213,-163.81,0.00011866,2,"2024-05-15T12:50:48.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069687,1715777448222,-457.53,0.00011866,2,"2024-05-15T12:50:48.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069688,1715777448231,-500.0,0.00011866,2,"2024-05-15T12:50:48.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069689,1715777448239,-15334.94826597,0.00011867,2,"2024-05-15T12:50:48.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069690,1715777448252,-6796.10027071,0.00011867,2,"2024-05-15T12:50:48.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069691,1715777448261,-150.0,0.00011867,2,"2024-05-15T12:50:48.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069692,1715777448271,-512.56160257,0.00011867,2,"2024-05-15T12:50:48.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069693,1715777448281,-500.0,0.00011867,2,"2024-05-15T12:50:48.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069694,1715777448290,-500.0,0.00011867,2,"2024-05-15T12:50:48.290",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069695,1715777448300,-500.0,0.00011867,2,"2024-05-15T12:50:48.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069696,1715777448309,-500.0,0.00011867,2,"2024-05-15T12:50:48.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069697,1715777448318,-500.0,0.00011867,2,"2024-05-15T12:50:48.318",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069698,1715777448327,-353.62,0.00011867,2,"2024-05-15T12:50:48.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069699,1715777448336,-500.0,0.00011867,2,"2024-05-15T12:50:48.336",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069700,1715777448346,-500.0,0.00011867,2,"2024-05-15T12:50:48.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069701,1715777448354,-500.0,0.00011867,2,"2024-05-15T12:50:48.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069702,1715777448364,-378.8,0.00011867,2,"2024-05-15T12:50:48.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069703,1715777448374,-2380.058273,0.00011867,2,"2024-05-15T12:50:48.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069704,1715777448385,-2380.058273,0.00011867,2,"2024-05-15T12:50:48.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069705,1715777448394,-502.894478,0.00011867,2,"2024-05-15T12:50:48.394",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069706,1715777448406,-934.2,0.00011867,2,"2024-05-15T12:50:48.406",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069707,1715777448415,-502.894478,0.00011867,2,"2024-05-15T12:50:48.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069708,1715777448424,-500.0,0.00011867,2,"2024-05-15T12:50:48.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069709,1715777448433,-304.354862,0.00011867,2,"2024-05-15T12:50:48.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069710,1715777448442,-646.95,0.00011867,2,"2024-05-15T12:50:48.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069711,1715777448451,-304.354862,0.00011867,2,"2024-05-15T12:50:48.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069712,1715777448460,-500.0,0.00011867,2,"2024-05-15T12:50:48.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069713,1715777448470,-151.0,0.00011867,2,"2024-05-15T12:50:48.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069714,1715777448479,-500.0,0.00011867,2,"2024-05-15T12:50:48.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069715,1715777448488,-500.0,0.00011867,2,"2024-05-15T12:50:48.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069716,1715777448497,-266.199742,0.00011867,2,"2024-05-15T12:50:48.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069717,1715777448506,-3578.90368179,0.00011867,2,"2024-05-15T12:50:48.506",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069718,1715777448515,-1393.58,0.00011868,2,"2024-05-15T12:50:48.515",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069719,1715777448524,-500.0,0.00011868,2,"2024-05-15T12:50:48.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069720,1715777448534,-800.24,0.00011868,2,"2024-05-15T12:50:48.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069721,1715777448543,-806.99,0.00011868,2,"2024-05-15T12:50:48.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069722,1715777448552,-553.00864501,0.00011868,2,"2024-05-15T12:50:48.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069723,1715777448562,-500.0,0.00011868,2,"2024-05-15T12:50:48.562",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069724,1715777448572,-537.3,0.00011868,2,"2024-05-15T12:50:48.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069725,1715777448581,-500.0,0.00011868,2,"2024-05-15T12:50:48.581",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069726,1715777448590,-389.08121994,0.00011868,2,"2024-05-15T12:50:48.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069727,1715777448616,-372.20888085,0.00011868,2,"2024-05-15T12:50:48.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069728,1715777448627,-202.35989921,0.00011868,2,"2024-05-15T12:50:48.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069729,1715777448636,-105.14767732,0.00011868,2,"2024-05-15T12:50:48.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069730,1715777448648,-45.85232268,0.00011868,2,"2024-05-15T12:50:48.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069732,1715777448662,-228.660453,0.00011868,2,"2024-05-15T12:50:48.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069734,1715777448671,-426.91,0.00011868,2,"2024-05-15T12:50:48.671",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069736,1715777448680,-151.0,0.00011868,2,"2024-05-15T12:50:48.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069738,1715777448689,-500.0,0.00011868,2,"2024-05-15T12:50:48.689",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069739,1715777448699,-339.32,0.00011868,2,"2024-05-15T12:50:48.699",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069740,1715777448708,-500.0,0.00011868,2,"2024-05-15T12:50:48.708",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069741,1715777448717,-500.0,0.00011868,2,"2024-05-15T12:50:48.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069742,1715777448727,-487.59875694,0.00011868,2,"2024-05-15T12:50:48.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069743,1715777448737,-500.0,0.00011868,2,"2024-05-15T12:50:48.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069744,1715777448746,-500.0,0.00011868,2,"2024-05-15T12:50:48.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069745,1715777448755,-500.0,0.00011868,2,"2024-05-15T12:50:48.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069746,1715777448764,-575.7,0.00011868,2,"2024-05-15T12:50:48.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069747,1715777448773,-500.0,0.00011868,2,"2024-05-15T12:50:48.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069748,1715777448781,-500.0,0.00011868,2,"2024-05-15T12:50:48.781",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069749,1715777448791,-151.0,0.00011868,2,"2024-05-15T12:50:48.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069750,1715777448800,-161.192506,0.00011868,2,"2024-05-15T12:50:48.800",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069751,1715777448809,-152.89563987,0.00011868,2,"2024-05-15T12:50:48.809",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069752,1715777448857,-266.199742,0.00011789,2,"2024-05-15T12:50:48.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069753,1715777448865,-493.06383884,0.00011792,2,"2024-05-15T12:50:48.865",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069754,1715777448876,-6.93616116,0.00011792,2,"2024-05-15T12:50:48.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069755,1715777448886,-347.10436013,0.00011868,2,"2024-05-15T12:50:48.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069756,1715777448896,-626.28980376,0.00011868,2,"2024-05-15T12:50:48.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069757,1715777448909,-500.0,0.00011868,2,"2024-05-15T12:50:48.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069758,1715777448919,-500.0,0.00011868,2,"2024-05-15T12:50:48.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069759,1715777448929,-500.0,0.00011868,2,"2024-05-15T12:50:48.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069760,1715777448939,-500.0,0.00011868,2,"2024-05-15T12:50:48.939",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069761,1715777448948,-149.81967495,0.00011868,2,"2024-05-15T12:50:48.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069762,1715777449165,-350.18032505,0.00011868,2,"2024-05-15T12:50:49.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069763,1715777449175,-500.0,0.00011868,2,"2024-05-15T12:50:49.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069764,1715777449184,-500.0,0.00011868,2,"2024-05-15T12:50:49.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069765,1715777449193,-500.0,0.00011868,2,"2024-05-15T12:50:49.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069766,1715777449203,-500.0,0.00011868,2,"2024-05-15T12:50:49.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069767,1715777449212,-634.71625591,0.00011868,2,"2024-05-15T12:50:49.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069768,1715777449222,-267.689563,0.00011868,2,"2024-05-15T12:50:49.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069769,1715777449231,-267.689563,0.00011868,2,"2024-05-15T12:50:49.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069770,1715777449241,-2955.24534072,0.00011869,2,"2024-05-15T12:50:49.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069771,1715777449250,-2000.0,0.00011869,2,"2024-05-15T12:50:49.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069772,1715777449259,-200.0,0.00011869,2,"2024-05-15T12:50:49.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069774,1715777449268,-151.0,0.00011869,2,"2024-05-15T12:50:49.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069776,1715777449278,-151.0,0.00011869,2,"2024-05-15T12:50:49.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069777,1715777449287,-151.0,0.00011869,2,"2024-05-15T12:50:49.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069778,1715777449296,-151.0,0.00011869,2,"2024-05-15T12:50:49.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069779,1715777449306,-151.0,0.00011869,2,"2024-05-15T12:50:49.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069780,1715777449315,-151.0,0.00011869,2,"2024-05-15T12:50:49.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069781,1715777449325,-151.0,0.00011869,2,"2024-05-15T12:50:49.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069782,1715777449334,-151.0,0.00011869,2,"2024-05-15T12:50:49.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069783,1715777449343,-151.0,0.00011869,2,"2024-05-15T12:50:49.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069784,1715777449352,-151.0,0.00011869,2,"2024-05-15T12:50:49.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069785,1715777449361,-151.0,0.00011869,2,"2024-05-15T12:50:49.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069786,1715777449370,-259.481981,0.00011869,2,"2024-05-15T12:50:49.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069787,1715777449379,-151.0,0.00011869,2,"2024-05-15T12:50:49.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069788,1715777449390,-151.0,0.00011869,2,"2024-05-15T12:50:49.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069790,1715777449399,-151.0,0.00011869,2,"2024-05-15T12:50:49.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069791,1715777449411,-245.45,0.00011869,2,"2024-05-15T12:50:49.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069793,1715777449420,-1624.77,0.00011869,2,"2024-05-15T12:50:49.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069795,1715777449428,-658.056904,0.00011869,2,"2024-05-15T12:50:49.428",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069797,1715777449437,-3816.79,0.00011869,2,"2024-05-15T12:50:49.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069799,1715777449447,-658.056904,0.00011869,2,"2024-05-15T12:50:49.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069801,1715777449455,-500.0,0.00011869,2,"2024-05-15T12:50:49.455",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069803,1715777449465,-151.0,0.00011869,2,"2024-05-15T12:50:49.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069805,1715777449474,-335.903499,0.00011869,2,"2024-05-15T12:50:49.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069807,1715777449483,-335.903499,0.00011869,2,"2024-05-15T12:50:49.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069809,1715777449492,-500.0,0.00011869,2,"2024-05-15T12:50:49.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069811,1715777449501,-151.0,0.00011869,2,"2024-05-15T12:50:49.501",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069813,1715777449511,-500.0,0.00011869,2,"2024-05-15T12:50:49.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069815,1715777449520,-500.0,0.00011869,2,"2024-05-15T12:50:49.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069817,1715777449530,-500.0,0.00011869,2,"2024-05-15T12:50:49.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069819,1715777449539,-500.0,0.00011869,2,"2024-05-15T12:50:49.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069821,1715777449548,-500.0,0.00011869,2,"2024-05-15T12:50:49.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069823,1715777449558,-500.0,0.00011869,2,"2024-05-15T12:50:49.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069825,1715777449566,-500.0,0.00011869,2,"2024-05-15T12:50:49.566",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069827,1715777449576,-500.0,0.00011869,2,"2024-05-15T12:50:49.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069829,1715777449584,-593.9,0.00011869,2,"2024-05-15T12:50:49.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069830,1715777449594,-711.46,0.00011869,2,"2024-05-15T12:50:49.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069832,1715777449602,-500.0,0.00011869,2,"2024-05-15T12:50:49.602",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069834,1715777449611,-500.0,0.00011869,2,"2024-05-15T12:50:49.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069836,1715777449620,-500.0,0.00011869,2,"2024-05-15T12:50:49.620",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069838,1715777449629,-500.0,0.00011869,2,"2024-05-15T12:50:49.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069840,1715777449638,-169.67,0.00011869,2,"2024-05-15T12:50:49.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069842,1715777449648,-884.81,0.00011869,2,"2024-05-15T12:50:49.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069844,1715777449661,-500.0,0.00011869,2,"2024-05-15T12:50:49.661",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069846,1715777449670,-500.0,0.00011869,2,"2024-05-15T12:50:49.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069848,1715777449679,-500.0,0.00011869,2,"2024-05-15T12:50:49.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069850,1715777449688,-500.0,0.00011869,2,"2024-05-15T12:50:49.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069852,1715777449697,-635.82,0.00011869,2,"2024-05-15T12:50:49.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069854,1715777449706,-500.0,0.00011869,2,"2024-05-15T12:50:49.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069856,1715777449715,-347.88118552,0.00011869,2,"2024-05-15T12:50:49.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069877,1715777449901,-1828.13782302,0.00011758,2,"2024-05-15T12:50:49.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069879,1715777449917,-500.0,0.0001178,2,"2024-05-15T12:50:49.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069881,1715777449928,-152.11881448,0.00011869,2,"2024-05-15T12:50:49.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069883,1715777449937,-500.0,0.00011869,2,"2024-05-15T12:50:49.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069885,1715777449946,-500.0,0.00011869,2,"2024-05-15T12:50:49.946",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069887,1715777449955,-500.0,0.00011869,2,"2024-05-15T12:50:49.955",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069889,1715777449966,-2380.058273,0.00011869,2,"2024-05-15T12:50:49.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069891,1715777449975,-2380.058273,0.00011869,2,"2024-05-15T12:50:49.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069893,1715777449984,-502.894478,0.00011869,2,"2024-05-15T12:50:49.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069895,1715777449994,-500.0,0.00011869,2,"2024-05-15T12:50:49.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069897,1715777450004,-502.894478,0.00011869,2,"2024-05-15T12:50:50.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069899,1715777450013,-500.0,0.00011869,2,"2024-05-15T12:50:50.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069900,1715777450022,-500.0,0.00011869,2,"2024-05-15T12:50:50.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069903,1715777450032,-500.0,0.00011869,2,"2024-05-15T12:50:50.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069904,1715777450043,-500.0,0.00011869,2,"2024-05-15T12:50:50.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069906,1715777450052,-574.4159485,0.00011869,2,"2024-05-15T12:50:50.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069908,1715777450062,-574.47,0.00011869,2,"2024-05-15T12:50:50.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069910,1715777450074,-304.354862,0.00011869,2,"2024-05-15T12:50:50.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069912,1715777450084,-500.0,0.00011869,2,"2024-05-15T12:50:50.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069914,1715777450093,-304.354862,0.00011869,2,"2024-05-15T12:50:50.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069916,1715777450104,-534.05,0.00011869,2,"2024-05-15T12:50:50.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069918,1715777450115,-500.0,0.00011869,2,"2024-05-15T12:50:50.115",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069920,1715777450124,-500.0,0.00011869,2,"2024-05-15T12:50:50.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069922,1715777450133,-500.0,0.00011869,2,"2024-05-15T12:50:50.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069924,1715777450143,-942.44,0.00011869,2,"2024-05-15T12:50:50.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069926,1715777450155,-151.0,0.00011869,2,"2024-05-15T12:50:50.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069928,1715777450167,-500.0,0.00011869,2,"2024-05-15T12:50:50.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069930,1715777450175,-500.0,0.00011869,2,"2024-05-15T12:50:50.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069932,1715777450184,-500.0,0.00011869,2,"2024-05-15T12:50:50.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069934,1715777450193,-1672.14,0.00011869,2,"2024-05-15T12:50:50.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069936,1715777450202,-266.199742,0.00011869,2,"2024-05-15T12:50:50.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069938,1715777450211,-99955.0074508,0.0001187,2,"2024-05-15T12:50:50.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069940,1715777450220,-151.0,0.0001187,2,"2024-05-15T12:50:50.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069942,1715777450229,-151.0,0.0001187,2,"2024-05-15T12:50:50.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069944,1715777450238,-151.0,0.0001187,2,"2024-05-15T12:50:50.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069946,1715777450250,-151.0,0.0001187,2,"2024-05-15T12:50:50.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069948,1715777450258,-151.0,0.0001187,2,"2024-05-15T12:50:50.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069950,1715777450268,-151.0,0.0001187,2,"2024-05-15T12:50:50.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069951,1715777450276,-151.0,0.0001187,2,"2024-05-15T12:50:50.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069953,1715777450286,-151.0,0.0001187,2,"2024-05-15T12:50:50.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069955,1715777450295,-151.0,0.0001187,2,"2024-05-15T12:50:50.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069957,1715777450304,-151.0,0.0001187,2,"2024-05-15T12:50:50.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069959,1715777450314,-151.0,0.0001187,2,"2024-05-15T12:50:50.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069961,1715777450323,-151.0,0.0001187,2,"2024-05-15T12:50:50.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069963,1715777450332,-151.0,0.0001187,2,"2024-05-15T12:50:50.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069965,1715777450341,-658.056904,0.0001187,2,"2024-05-15T12:50:50.341",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069967,1715777450350,-658.056904,0.0001187,2,"2024-05-15T12:50:50.350",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069969,1715777450361,-151.0,0.0001187,2,"2024-05-15T12:50:50.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069971,1715777450370,-335.903499,0.0001187,2,"2024-05-15T12:50:50.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069973,1715777450379,-335.903499,0.0001187,2,"2024-05-15T12:50:50.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069975,1715777450389,-151.0,0.0001187,2,"2024-05-15T12:50:50.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069977,1715777450398,-151.0,0.0001187,2,"2024-05-15T12:50:50.398",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069979,1715777450410,-2380.058273,0.0001187,2,"2024-05-15T12:50:50.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069981,1715777450420,-2380.058273,0.0001187,2,"2024-05-15T12:50:50.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069983,1715777450429,-502.894478,0.0001187,2,"2024-05-15T12:50:50.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069985,1715777450438,-502.894478,0.0001187,2,"2024-05-15T12:50:50.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069987,1715777450447,-304.354862,0.0001187,2,"2024-05-15T12:50:50.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069989,1715777450456,-304.354862,0.0001187,2,"2024-05-15T12:50:50.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069991,1715777450466,-151.0,0.0001187,2,"2024-05-15T12:50:50.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069993,1715777450475,-205.41424698,0.0001187,2,"2024-05-15T12:50:50.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069995,1715777450485,-267.689563,0.0001187,2,"2024-05-15T12:50:50.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069997,1715777450494,-266.199742,0.0001187,2,"2024-05-15T12:50:50.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069999,1715777450503,-267.689563,0.0001187,2,"2024-05-15T12:50:50.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070001,1715777450512,-500.0,0.00011871,2,"2024-05-15T12:50:50.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070003,1715777450522,-500.0,0.00011871,2,"2024-05-15T12:50:50.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070005,1715777450532,-500.0,0.00011871,2,"2024-05-15T12:50:50.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070007,1715777450541,-500.0,0.00011871,2,"2024-05-15T12:50:50.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070009,1715777450550,-500.0,0.00011871,2,"2024-05-15T12:50:50.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070011,1715777450560,-500.0,0.00011871,2,"2024-05-15T12:50:50.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070013,1715777450570,-500.0,0.00011871,2,"2024-05-15T12:50:50.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070015,1715777450579,-500.0,0.00011871,2,"2024-05-15T12:50:50.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070017,1715777450589,-500.0,0.00011871,2,"2024-05-15T12:50:50.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070019,1715777450598,-500.0,0.00011871,2,"2024-05-15T12:50:50.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070021,1715777450607,-500.0,0.00011871,2,"2024-05-15T12:50:50.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070023,1715777450616,-500.0,0.00011871,2,"2024-05-15T12:50:50.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070025,1715777450625,-500.0,0.00011871,2,"2024-05-15T12:50:50.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070027,1715777450634,-500.0,0.00011871,2,"2024-05-15T12:50:50.634",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070029,1715777450644,-631.62,0.00011871,2,"2024-05-15T12:50:50.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070031,1715777450655,-500.0,0.00011871,2,"2024-05-15T12:50:50.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070032,1715777450664,-500.0,0.00011871,2,"2024-05-15T12:50:50.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070033,1715777450673,-500.0,0.00011871,2,"2024-05-15T12:50:50.673",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070034,1715777450683,-1053.82,0.00011871,2,"2024-05-15T12:50:50.683",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070035,1715777450692,-500.0,0.00011871,2,"2024-05-15T12:50:50.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070036,1715777450701,-500.0,0.00011871,2,"2024-05-15T12:50:50.701",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070037,1715777450710,-500.0,0.00011871,2,"2024-05-15T12:50:50.710",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070038,1715777450719,-453.37223752,0.00011871,2,"2024-05-15T12:50:50.719",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070039,1715777450728,-500.0,0.00011871,2,"2024-05-15T12:50:50.728",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070040,1715777450737,-500.0,0.00011871,2,"2024-05-15T12:50:50.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070041,1715777450746,-424.2356826,0.00011871,2,"2024-05-15T12:50:50.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070042,1715777450755,-500.0,0.00011871,2,"2024-05-15T12:50:50.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070043,1715777450764,-500.0,0.00011871,2,"2024-05-15T12:50:50.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070044,1715777450774,-500.0,0.00011871,2,"2024-05-15T12:50:50.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070045,1715777450783,-1327.38,0.00011871,2,"2024-05-15T12:50:50.783",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070046,1715777450792,-500.0,0.00011871,2,"2024-05-15T12:50:50.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070048,1715777450802,-500.0,0.00011871,2,"2024-05-15T12:50:50.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070050,1715777450810,-500.0,0.00011871,2,"2024-05-15T12:50:50.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070052,1715777450820,-510.74,0.00011871,2,"2024-05-15T12:50:50.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070054,1715777450829,-744.86,0.00011871,2,"2024-05-15T12:50:50.829",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070056,1715777450839,-500.0,0.00011871,2,"2024-05-15T12:50:50.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070058,1715777450848,-500.0,0.00011871,2,"2024-05-15T12:50:50.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070060,1715777450857,-727.42,0.00011871,2,"2024-05-15T12:50:50.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070062,1715777450866,-500.0,0.00011871,2,"2024-05-15T12:50:50.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070064,1715777450876,-513.64615735,0.00011871,2,"2024-05-15T12:50:50.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070066,1715777450885,-934.2,0.00011871,2,"2024-05-15T12:50:50.885",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070068,1715777450894,-795.58,0.00011871,2,"2024-05-15T12:50:50.894",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070070,1715777450905,-500.0,0.00011871,2,"2024-05-15T12:50:50.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070072,1715777450914,-500.0,0.00011871,2,"2024-05-15T12:50:50.914",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070074,1715777450923,-500.0,0.00011871,2,"2024-05-15T12:50:50.923",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070076,1715777450932,-1105.8,0.00011871,2,"2024-05-15T12:50:50.932",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070078,1715777450941,-500.0,0.00011871,2,"2024-05-15T12:50:50.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070080,1715777450951,-500.0,0.00011871,2,"2024-05-15T12:50:50.951",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070082,1715777450961,-500.0,0.00011871,2,"2024-05-15T12:50:50.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070084,1715777450969,-2207.64,0.00011871,2,"2024-05-15T12:50:50.969",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070086,1715777450979,-500.0,0.00011871,2,"2024-05-15T12:50:50.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070088,1715777450987,-872.83,0.00011871,2,"2024-05-15T12:50:50.987",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070090,1715777450996,-500.0,0.00011871,2,"2024-05-15T12:50:50.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070092,1715777451006,-500.0,0.00011871,2,"2024-05-15T12:50:51.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070094,1715777451016,-500.0,0.00011871,2,"2024-05-15T12:50:51.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070096,1715777451024,-500.0,0.00011871,2,"2024-05-15T12:50:51.024",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070098,1715777451034,-1869.76,0.00011871,2,"2024-05-15T12:50:51.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070100,1715777451044,-500.0,0.00011871,2,"2024-05-15T12:50:51.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070102,1715777451054,-500.0,0.00011871,2,"2024-05-15T12:50:51.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070104,1715777451064,-500.0,0.00011871,2,"2024-05-15T12:50:51.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070106,1715777451074,-500.0,0.00011871,2,"2024-05-15T12:50:51.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070108,1715777451088,-500.0,0.00011871,2,"2024-05-15T12:50:51.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070110,1715777451098,-500.0,0.00011871,2,"2024-05-15T12:50:51.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070112,1715777451108,-500.0,0.00011871,2,"2024-05-15T12:50:51.108",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070114,1715777451117,-500.0,0.00011871,2,"2024-05-15T12:50:51.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070116,1715777451128,-500.0,0.00011871,2,"2024-05-15T12:50:51.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070118,1715777451137,-500.0,0.00011871,2,"2024-05-15T12:50:51.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070120,1715777451147,-500.0,0.00011871,2,"2024-05-15T12:50:51.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070122,1715777451161,-500.0,0.00011871,2,"2024-05-15T12:50:51.161",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070124,1715777451171,-500.0,0.00011871,2,"2024-05-15T12:50:51.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070126,1715777451180,-500.0,0.00011871,2,"2024-05-15T12:50:51.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070128,1715777451189,-1202.37,0.00011871,2,"2024-05-15T12:50:51.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070130,1715777451198,-500.0,0.00011871,2,"2024-05-15T12:50:51.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070132,1715777451208,-151.0,0.00011872,2,"2024-05-15T12:50:51.208",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070134,1715777451217,-151.0,0.00011872,2,"2024-05-15T12:50:51.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070136,1715777451227,-151.0,0.00011872,2,"2024-05-15T12:50:51.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070138,1715777451237,-151.0,0.00011872,2,"2024-05-15T12:50:51.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070140,1715777451246,-182.815154,0.00011872,2,"2024-05-15T12:50:51.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070142,1715777451255,-151.0,0.00011872,2,"2024-05-15T12:50:51.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070144,1715777451264,-151.0,0.00011872,2,"2024-05-15T12:50:51.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070146,1715777451273,-151.0,0.00011872,2,"2024-05-15T12:50:51.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070148,1715777451283,-894.6676452,0.00011872,2,"2024-05-15T12:50:51.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070150,1715777451292,-186.621376,0.00011872,2,"2024-05-15T12:50:51.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070152,1715777451302,-151.0,0.00011872,2,"2024-05-15T12:50:51.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070154,1715777451311,-151.0,0.00011872,2,"2024-05-15T12:50:51.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070156,1715777451322,-151.0,0.00011872,2,"2024-05-15T12:50:51.322",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070159,1715777451332,-658.056904,0.00011872,2,"2024-05-15T12:50:51.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070161,1715777451342,-658.056904,0.00011872,2,"2024-05-15T12:50:51.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070163,1715777451351,-151.0,0.00011872,2,"2024-05-15T12:50:51.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070165,1715777451361,-335.903499,0.00011872,2,"2024-05-15T12:50:51.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070166,1715777451370,-335.903499,0.00011872,2,"2024-05-15T12:50:51.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070169,1715777451380,-151.0,0.00011872,2,"2024-05-15T12:50:51.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070171,1715777451391,-151.0,0.00011872,2,"2024-05-15T12:50:51.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070173,1715777451403,-838.3843805,0.00011872,2,"2024-05-15T12:50:51.403",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070175,1715777451413,-33018.2394986,0.00011872,2,"2024-05-15T12:50:51.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070176,1715777451422,-2380.058273,0.00011872,2,"2024-05-15T12:50:51.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070178,1715777451430,-2380.058273,0.00011872,2,"2024-05-15T12:50:51.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070180,1715777451439,-502.894478,0.00011872,2,"2024-05-15T12:50:51.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070182,1715777451449,-4050.1161612,0.00011872,2,"2024-05-15T12:50:51.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070184,1715777451458,-502.894478,0.00011872,2,"2024-05-15T12:50:51.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070186,1715777451467,-304.354862,0.00011872,2,"2024-05-15T12:50:51.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070188,1715777451476,-304.354862,0.00011872,2,"2024-05-15T12:50:51.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070190,1715777451485,-11509.3793334,0.00011872,2,"2024-05-15T12:50:51.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070192,1715777451495,-151.0,0.00011872,2,"2024-05-15T12:50:51.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070194,1715777451504,-4024.6340677,0.00011872,2,"2024-05-15T12:50:51.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070196,1715777451513,-19394.70968306,0.00011872,2,"2024-05-15T12:50:51.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070198,1715777451527,-3308.66806079,0.00011872,2,"2024-05-15T12:50:51.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070201,1715777451539,-377.6,0.00011872,2,"2024-05-15T12:50:51.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070203,1715777451550,-29760.0,0.00011872,2,"2024-05-15T12:50:51.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070205,1715777451561,-4752.33374793,0.00011872,2,"2024-05-15T12:50:51.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070207,1715777451572,-307.44854805,0.00011872,2,"2024-05-15T12:50:51.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070208,1715777452038,157.22,8.97e-05,2,"2024-05-15T12:50:52.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070262,1715777521139,2266.72532229,8.97e-05,2,"2024-05-15T12:52:01.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070268,1715777836243,1103.33259888,6.728e-05,2,"2024-05-15T12:57:16.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070269,1715777895271,123.06740112,6.728e-05,2,"2024-05-15T12:58:15.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070270,1715777895295,1226.4,6.728e-05,2,"2024-05-15T12:58:15.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070271,1715777895321,27.82338735,6.728e-05,2,"2024-05-15T12:58:15.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070272,1715777896835,155.0,6.728e-05,2,"2024-05-15T12:58:16.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070273,1715777902235,43.57661265,6.728e-05,2,"2024-05-15T12:58:22.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070274,1715777902261,226.4,6.728e-05,2,"2024-05-15T12:58:22.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070275,1715777902286,699.77680188,6.728e-05,2,"2024-05-15T12:58:22.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070276,1715777911263,215.31054186,6.728e-05,2,"2024-05-15T12:58:31.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070277,1715777911636,156.37695042,6.728e-05,2,"2024-05-15T12:58:31.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070278,1715777916251,968.74285937,6.728e-05,2,"2024-05-15T12:58:36.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070279,1715777930279,-882.99402716,8.941e-05,2,"2024-05-15T12:58:50.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070280,1715777930302,-258.66299059,8.942e-05,2,"2024-05-15T12:58:50.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070281,1715777930329,-4740.87279766,8.942e-05,2,"2024-05-15T12:58:50.329",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070282,1715777930352,-155.0,8.943e-05,2,"2024-05-15T12:58:50.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070283,1715777930375,-643.1326905,8.943e-05,2,"2024-05-15T12:58:50.375",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070284,1715777930399,-3059.56614413,8.944e-05,2,"2024-05-15T12:58:50.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070285,1715777930423,-1999.69862257,8.944e-05,2,"2024-05-15T12:58:50.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070286,1715777930445,-7513.01102661,8.945e-05,2,"2024-05-15T12:58:50.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070287,1715777930467,-150.0,8.949e-05,2,"2024-05-15T12:58:50.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070288,1715777930488,-150.0,8.949e-05,2,"2024-05-15T12:58:50.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070289,1715777930513,-2447.06170078,8.949e-05,2,"2024-05-15T12:58:50.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070290,1715777957386,-10500.0,8.949e-05,2,"2024-05-15T12:59:17.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070291,1715777959732,44528.03562091,6.728e-05,2,"2024-05-15T12:59:19.732",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070292,1715777974156,600.0,5.046e-05,2,"2024-05-15T12:59:34.156",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070293,1715777979531,-150.0,8.949e-05,2,"2024-05-15T12:59:39.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070297,1715778280902,203.57,8.221e-05,2,"2024-05-15T13:04:40.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070302,1715778607723,157.26,8.235e-05,2,"2024-05-15T13:10:07.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070321,1715778632300,-155.0,8.569e-05,2,"2024-05-15T13:10:32.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070322,1715778632310,-507.43919484,8.57e-05,2,"2024-05-15T13:10:32.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070323,1715778633119,-135.69349566,8.57e-05,2,"2024-05-15T13:10:33.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070324,1715778633128,-688.56297057,8.571e-05,2,"2024-05-15T13:10:33.128",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070325,1715778633138,-3113.5838938,8.948e-05,2,"2024-05-15T13:10:33.138",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070326,1715778633149,-590.10296194,8.948e-05,2,"2024-05-15T13:10:33.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070327,1715778633161,-648.56859254,8.948e-05,2,"2024-05-15T13:10:33.161",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070328,1715778633172,-9093.21,8.948e-05,2,"2024-05-15T13:10:33.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070329,1715778633184,-8627.47359425,8.948e-05,2,"2024-05-15T13:10:33.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070330,1715778633195,-504.69421276,8.948e-05,2,"2024-05-15T13:10:33.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070331,1715778633206,-977.03499773,8.948e-05,2,"2024-05-15T13:10:33.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070332,1715778633218,-384.20256361,8.948e-05,2,"2024-05-15T13:10:33.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070333,1715778633266,-991.38567962,8.948e-05,2,"2024-05-15T13:10:33.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070334,1715778633277,-2084.58601039,8.948e-05,2,"2024-05-15T13:10:33.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070335,1715778633288,-579.0723931,8.948e-05,2,"2024-05-15T13:10:33.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070336,1715778633299,-4147.36848739,8.948e-05,2,"2024-05-15T13:10:33.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070337,1715778633310,-441.23700119,8.948e-05,2,"2024-05-15T13:10:33.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070338,1715778633323,-11109.75763356,8.948e-05,2,"2024-05-15T13:10:33.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070339,1715778633332,-7942.41264285,8.949e-05,2,"2024-05-15T13:10:33.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070340,1715778633344,-13797.04186635,8.949e-05,2,"2024-05-15T13:10:33.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070341,1715778633355,-492.84148313,8.949e-05,2,"2024-05-15T13:10:33.355",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070342,1715778633368,-1648.84177608,8.949e-05,2,"2024-05-15T13:10:33.368",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070343,1715778633378,-226.27321239,9e-05,2,"2024-05-15T13:10:33.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070344,1715778633387,-322.52570113,0.0001,2,"2024-05-15T13:10:33.387",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070345,1715778633396,-318.43465878,0.0001,3,"2024-05-15T13:10:33.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070346,1715778633406,-177.06,0.00010137,2,"2024-05-15T13:10:33.406",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070347,1715778633415,-1246.97,0.00010166,2,"2024-05-15T13:10:33.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070350,1715778633425,-250.0,0.00010196,2,"2024-05-15T13:10:33.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070353,1715778633434,-200.0,0.00010204,2,"2024-05-15T13:10:33.434",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070356,1715778633449,-156.14,0.00010229,2,"2024-05-15T13:10:33.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070359,1715778633458,-600.0,0.00010248,2,"2024-05-15T13:10:33.458",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070362,1715778633467,-499.99,0.00010248,2,"2024-05-15T13:10:33.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070365,1715778633476,-4167.95882207,0.00010264,2,"2024-05-15T13:10:33.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070368,1715778633489,-2139.76192563,0.00010264,2,"2024-05-15T13:10:33.489",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070369,1715778633500,-2518.1792523,0.00010264,2,"2024-05-15T13:10:33.500",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070371,1715778633509,-163.18,0.00010323,2,"2024-05-15T13:10:33.509",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070373,1715778633519,-201.91,0.00010411,2,"2024-05-15T13:10:33.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070375,1715778633529,-175.34,0.00010411,2,"2024-05-15T13:10:33.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070377,1715778633538,-794.94257567,0.00010475,2,"2024-05-15T13:10:33.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070379,1715778633549,-722.23231057,0.00010475,2,"2024-05-15T13:10:33.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070382,1715778633573,-322.29759487,0.00010475,2,"2024-05-15T13:10:33.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070384,1715778633585,-1474.97751889,0.00010475,2,"2024-05-15T13:10:33.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070386,1715778633595,-400.0,0.00010488,2,"2024-05-15T13:10:33.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070388,1715778633605,-173.46,0.00010732,2,"2024-05-15T13:10:33.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070390,1715778633615,-156.14,0.00010762,2,"2024-05-15T13:10:33.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070392,1715778633624,-157.26,0.00010923,2,"2024-05-15T13:10:33.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070394,1715778633633,-552.35,0.00010941,2,"2024-05-15T13:10:33.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070396,1715778633643,-1215.88,0.00010941,2,"2024-05-15T13:10:33.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070398,1715778633652,-4000.0,0.00010959,3,"2024-05-15T13:10:33.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070400,1715778633662,-240.0,0.00010959,2,"2024-05-15T13:10:33.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070402,1715778633673,-200.0,0.00011,2,"2024-05-15T13:10:33.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070404,1715778633682,-1563.33549669,0.00011,2,"2024-05-15T13:10:33.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070413,1715778638290,-10296.93238038,0.00011,2,"2024-05-15T13:10:38.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070414,1715778638300,-873.7637899,0.00011198,2,"2024-05-15T13:10:38.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070416,1715778638309,-160.66492999,0.00011318,2,"2024-05-15T13:10:38.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070417,1715778638319,-198.61883627,0.00011318,2,"2024-05-15T13:10:38.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070418,1715778638332,-1464.0,0.00011434,2,"2024-05-15T13:10:38.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070419,1715778638342,-617.0,0.0001147,2,"2024-05-15T13:10:38.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070420,1715778638351,-600.0,0.00011528,2,"2024-05-15T13:10:38.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070421,1715778638361,-10360.5546,0.0001157,2,"2024-05-15T13:10:38.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070422,1715778638371,-1563.85586632,0.0001159,2,"2024-05-15T13:10:38.371",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070423,1715778638381,-163.18,0.00011614,2,"2024-05-15T13:10:38.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070424,1715778638390,-183.084,0.00011658,2,"2024-05-15T13:10:38.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070425,1715778638399,-9168.9483,0.0001166,2,"2024-05-15T13:10:38.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070426,1715778638409,-9290.9289,0.00011678,2,"2024-05-15T13:10:38.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070427,1715778638418,-5298.4147,0.00011678,2,"2024-05-15T13:10:38.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070428,1715778638428,-5334.0655,0.0001168,2,"2024-05-15T13:10:38.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070429,1715778638441,-4875.4922,0.0001168,2,"2024-05-15T13:10:38.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070430,1715778638450,-281.9491,0.0001168,2,"2024-05-15T13:10:38.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070431,1715778638460,-1477.26933118,0.000117,2,"2024-05-15T13:10:38.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070432,1715778638469,-300.0,0.00011751,2,"2024-05-15T13:10:38.469",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070433,1715778638480,-729.69864039,0.00011758,2,"2024-05-15T13:10:38.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070442,1715778638490,-5143.46081207,0.00011759,2,"2024-05-15T13:10:38.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070443,1715778638687,-153.47,0.0001177,2,"2024-05-15T13:10:38.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070444,1715778638697,-500.0,0.00011778,2,"2024-05-15T13:10:38.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070445,1715778638707,-502.77405265,0.0001178,2,"2024-05-15T13:10:38.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070446,1715778638717,-500.0,0.0001178,2,"2024-05-15T13:10:38.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070447,1715778638726,-500.0,0.0001178,2,"2024-05-15T13:10:38.726",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070448,1715778638736,-501.04645072,0.0001178,2,"2024-05-15T13:10:38.736",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070449,1715778638745,-501.5707417,0.0001178,2,"2024-05-15T13:10:38.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070450,1715778638756,-500.0,0.0001178,2,"2024-05-15T13:10:38.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070451,1715778638765,-515.51585829,0.0001178,2,"2024-05-15T13:10:38.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070452,1715778638775,-500.0,0.0001178,2,"2024-05-15T13:10:38.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070454,1715778638785,-501.35270242,0.0001178,2,"2024-05-15T13:10:38.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070456,1715778638795,-514.56013289,0.0001178,2,"2024-05-15T13:10:38.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070458,1715778638804,-502.89318022,0.0001178,2,"2024-05-15T13:10:38.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070460,1715778638814,-633.53217497,0.0001178,2,"2024-05-15T13:10:38.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070463,1715778638823,-500.0,0.0001178,2,"2024-05-15T13:10:38.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070465,1715778638833,-501.50176492,0.0001178,2,"2024-05-15T13:10:38.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070468,1715778638842,-503.15524515,0.0001178,2,"2024-05-15T13:10:38.842",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070470,1715778638851,-503.5815367,0.0001178,2,"2024-05-15T13:10:38.851",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070471,1715778638860,-768.62,0.0001178,2,"2024-05-15T13:10:38.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070472,1715778638870,-256.69216822,0.0001178,2,"2024-05-15T13:10:38.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070473,1715778638879,-500.0,0.0001178,2,"2024-05-15T13:10:38.879",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070474,1715778638889,-524.10914263,0.0001178,2,"2024-05-15T13:10:38.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070475,1715778638898,-500.0,0.0001178,2,"2024-05-15T13:10:38.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070476,1715778638908,-510.39978165,0.0001178,2,"2024-05-15T13:10:38.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070477,1715778638917,-520.23510743,0.0001178,2,"2024-05-15T13:10:38.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070478,1715778638927,-346.92909008,0.0001178,2,"2024-05-15T13:10:38.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070479,1715778638936,-200.0,0.0001178,2,"2024-05-15T13:10:38.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070480,1715778638945,-500.0,0.0001178,2,"2024-05-15T13:10:38.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070481,1715778638954,-518.247409,0.0001178,2,"2024-05-15T13:10:38.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070482,1715778638963,-511.75142697,0.0001178,2,"2024-05-15T13:10:38.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070483,1715778638972,-177.82685533,0.0001178,2,"2024-05-15T13:10:38.972",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070484,1715778638981,-527.03634163,0.0001178,2,"2024-05-15T13:10:38.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070485,1715778638990,-361.94593107,0.0001178,2,"2024-05-15T13:10:38.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070486,1715778638999,-532.63,0.0001178,2,"2024-05-15T13:10:38.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070487,1715778639008,-501.02063309,0.0001178,2,"2024-05-15T13:10:39.008",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070488,1715778639017,-500.0,0.0001178,2,"2024-05-15T13:10:39.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070489,1715778639026,-556.45823815,0.0001178,2,"2024-05-15T13:10:39.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070490,1715778639036,-507.4671898,0.0001178,2,"2024-05-15T13:10:39.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070491,1715778639045,-500.0,0.0001178,2,"2024-05-15T13:10:39.045",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070492,1715778639054,-500.0,0.0001178,2,"2024-05-15T13:10:39.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070493,1715778639063,-502.977179,0.0001178,2,"2024-05-15T13:10:39.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070494,1715778639072,-500.0,0.0001178,2,"2024-05-15T13:10:39.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070495,1715778639086,-503.2868089,0.0001178,2,"2024-05-15T13:10:39.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070496,1715778639095,-500.0,0.0001178,2,"2024-05-15T13:10:39.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070497,1715778639106,-500.0,0.0001178,2,"2024-05-15T13:10:39.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070498,1715778639116,-387.24,0.0001178,2,"2024-05-15T13:10:39.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070499,1715778639125,-500.0,0.0001178,2,"2024-05-15T13:10:39.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070500,1715778639134,-232.01647794,0.0001178,2,"2024-05-15T13:10:39.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070501,1715778639144,-500.0,0.0001178,2,"2024-05-15T13:10:39.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070502,1715778639153,-500.0,0.0001178,2,"2024-05-15T13:10:39.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070503,1715778639163,-500.0,0.0001178,2,"2024-05-15T13:10:39.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070504,1715778639173,-412.95004544,0.0001178,2,"2024-05-15T13:10:39.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070505,1715778639182,-500.0,0.0001178,2,"2024-05-15T13:10:39.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070506,1715778639192,-261.64907041,0.0001178,2,"2024-05-15T13:10:39.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070507,1715778639202,-568.65143942,0.0001178,2,"2024-05-15T13:10:39.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070508,1715778639211,-429.84435486,0.0001178,2,"2024-05-15T13:10:39.211",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070509,1715778639439,-70.15564514,0.0001178,2,"2024-05-15T13:10:39.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070510,1715778639455,-500.0,0.0001178,2,"2024-05-15T13:10:39.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070511,1715778639465,-500.18746504,0.0001178,2,"2024-05-15T13:10:39.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070512,1715778639476,-500.0,0.0001178,2,"2024-05-15T13:10:39.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070513,1715778639487,-500.0,0.0001178,2,"2024-05-15T13:10:39.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070514,1715778639498,-500.0,0.0001178,2,"2024-05-15T13:10:39.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070515,1715778639508,-545.44711025,0.0001178,2,"2024-05-15T13:10:39.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070516,1715778639519,-500.0,0.0001178,2,"2024-05-15T13:10:39.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070517,1715778639531,-500.0,0.0001178,2,"2024-05-15T13:10:39.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070518,1715778639541,-500.0,0.0001178,2,"2024-05-15T13:10:39.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070519,1715778639551,-500.0,0.0001178,2,"2024-05-15T13:10:39.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070520,1715778639561,-500.0,0.0001178,2,"2024-05-15T13:10:39.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070521,1715778639571,-500.0,0.0001178,2,"2024-05-15T13:10:39.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070522,1715778639585,-500.0,0.0001178,2,"2024-05-15T13:10:39.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070523,1715778639595,-500.0,0.0001178,2,"2024-05-15T13:10:39.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070524,1715778639605,-500.0,0.0001178,2,"2024-05-15T13:10:39.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070525,1715778639615,-500.0,0.0001178,2,"2024-05-15T13:10:39.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070526,1715778639625,-500.0,0.0001178,2,"2024-05-15T13:10:39.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070527,1715778639635,-185.69935194,0.0001178,2,"2024-05-15T13:10:39.635",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070528,1715778639644,-500.0,0.0001178,2,"2024-05-15T13:10:39.644",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070529,1715778639654,-500.0,0.0001178,2,"2024-05-15T13:10:39.654",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070530,1715778639664,-500.0,0.0001178,2,"2024-05-15T13:10:39.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070531,1715778639674,-500.0,0.0001178,2,"2024-05-15T13:10:39.674",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070532,1715778639684,-500.0,0.0001178,2,"2024-05-15T13:10:39.684",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070533,1715778639696,-506.19577192,0.0001178,2,"2024-05-15T13:10:39.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070534,1715778639706,-500.0,0.0001178,2,"2024-05-15T13:10:39.706",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070535,1715778639717,-402.96129084,0.0001178,2,"2024-05-15T13:10:39.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070536,1715778639727,-324.75424693,0.0001178,2,"2024-05-15T13:10:39.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070537,1715778639737,-500.0,0.0001178,2,"2024-05-15T13:10:39.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070538,1715778639748,-517.53911763,0.0001178,2,"2024-05-15T13:10:39.748",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070539,1715778639758,-317.946,0.0001178,2,"2024-05-15T13:10:39.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070540,1715778639768,-516.93037112,0.0001178,2,"2024-05-15T13:10:39.768",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070541,1715778639778,-532.00831762,0.0001178,2,"2024-05-15T13:10:39.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070542,1715778639788,-500.0,0.0001178,2,"2024-05-15T13:10:39.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070543,1715778639800,-500.0,0.0001178,2,"2024-05-15T13:10:39.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070544,1715778639810,-506.12731919,0.0001178,2,"2024-05-15T13:10:39.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070545,1715778639820,-500.0,0.0001178,2,"2024-05-15T13:10:39.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070546,1715778639834,-500.0,0.0001178,2,"2024-05-15T13:10:39.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070547,1715778639845,-500.0,0.0001178,2,"2024-05-15T13:10:39.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070548,1715778639854,-501.62541297,0.0001178,2,"2024-05-15T13:10:39.854",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070549,1715778639865,-500.0,0.0001178,2,"2024-05-15T13:10:39.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070550,1715778639875,-500.0,0.0001178,2,"2024-05-15T13:10:39.875",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070551,1715778639885,-151.6665957,0.0001178,2,"2024-05-15T13:10:39.885",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070552,1715778639895,-500.0,0.0001178,2,"2024-05-15T13:10:39.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070553,1715778639905,-500.0,0.0001178,2,"2024-05-15T13:10:39.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070554,1715778639915,-555.02933831,0.0001178,2,"2024-05-15T13:10:39.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070555,1715778639925,-500.0,0.0001178,2,"2024-05-15T13:10:39.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070556,1715778639935,-500.0,0.0001178,2,"2024-05-15T13:10:39.935",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070557,1715778639945,-500.0,0.0001178,2,"2024-05-15T13:10:39.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070558,1715778639954,-500.0,0.0001178,2,"2024-05-15T13:10:39.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070559,1715778639964,-500.0,0.0001178,2,"2024-05-15T13:10:39.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070560,1715778639974,-500.0,0.0001178,2,"2024-05-15T13:10:39.974",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070561,1715778639984,-500.0,0.0001178,2,"2024-05-15T13:10:39.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070562,1715778639994,-500.79483261,0.0001178,2,"2024-05-15T13:10:39.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070563,1715778640003,-174.76,0.0001178,2,"2024-05-15T13:10:40.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070564,1715778640013,-500.0,0.0001178,2,"2024-05-15T13:10:40.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070565,1715778640022,-521.20567708,0.0001178,2,"2024-05-15T13:10:40.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070566,1715778640032,-525.64769538,0.0001178,2,"2024-05-15T13:10:40.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070567,1715778640042,-150.0,0.0001178,2,"2024-05-15T13:10:40.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070568,1715778640051,-500.0,0.0001178,2,"2024-05-15T13:10:40.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070569,1715778640061,-500.0,0.0001178,2,"2024-05-15T13:10:40.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070570,1715778640071,-500.0,0.0001178,2,"2024-05-15T13:10:40.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070571,1715778640081,-778.5,0.0001178,2,"2024-05-15T13:10:40.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070572,1715778640090,-501.68608915,0.0001178,2,"2024-05-15T13:10:40.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070573,1715778640100,-512.78159236,0.0001178,2,"2024-05-15T13:10:40.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070574,1715778640109,-513.16,0.0001178,2,"2024-05-15T13:10:40.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070575,1715778640119,-500.0,0.0001178,2,"2024-05-15T13:10:40.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070576,1715778640129,-483.06,0.0001178,2,"2024-05-15T13:10:40.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070577,1715778640138,-500.0,0.0001178,2,"2024-05-15T13:10:40.138",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070578,1715778640148,-328.38,0.0001178,2,"2024-05-15T13:10:40.148",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070579,1715778640158,-621.35026694,0.0001178,2,"2024-05-15T13:10:40.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070580,1715778640168,-7653.32464736,0.0001178,2,"2024-05-15T13:10:40.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070581,1715778640178,-204.84,0.0001178,2,"2024-05-15T13:10:40.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070582,1715778640187,-502.5338981,0.0001178,2,"2024-05-15T13:10:40.187",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070583,1715778640196,-500.0,0.0001178,2,"2024-05-15T13:10:40.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070584,1715778640207,-204.57451448,0.0001178,2,"2024-05-15T13:10:40.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070585,1715778640217,-500.0,0.0001178,2,"2024-05-15T13:10:40.217",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070586,1715778640227,-500.0,0.0001178,2,"2024-05-15T13:10:40.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070587,1715778640236,-500.0,0.0001178,2,"2024-05-15T13:10:40.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070588,1715778640246,-191.85,0.0001178,2,"2024-05-15T13:10:40.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070589,1715778640256,-843.19,0.0001178,2,"2024-05-15T13:10:40.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070590,1715778640265,-500.0,0.0001178,2,"2024-05-15T13:10:40.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070591,1715778640275,-506.51,0.0001178,2,"2024-05-15T13:10:40.275",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070592,1715778640285,-500.0,0.0001178,2,"2024-05-15T13:10:40.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070593,1715778640294,-500.0,0.0001178,2,"2024-05-15T13:10:40.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070594,1715778640304,-500.0,0.0001178,2,"2024-05-15T13:10:40.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070595,1715778640314,-408.19817109,0.0001178,2,"2024-05-15T13:10:40.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070596,1715778640324,-500.0,0.0001178,2,"2024-05-15T13:10:40.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070597,1715778640335,-589.82772126,0.0001178,2,"2024-05-15T13:10:40.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070598,1715778640344,-500.0,0.0001178,2,"2024-05-15T13:10:40.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070599,1715778640354,-515.06525624,0.0001178,2,"2024-05-15T13:10:40.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070600,1715778640363,-520.54887771,0.0001178,2,"2024-05-15T13:10:40.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070601,1715778640373,-621.73748727,0.0001178,2,"2024-05-15T13:10:40.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070602,1715778640383,-500.0,0.0001178,2,"2024-05-15T13:10:40.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070603,1715778640392,-500.0,0.0001178,2,"2024-05-15T13:10:40.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070604,1715778640403,-500.0,0.0001178,2,"2024-05-15T13:10:40.403",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070605,1715778640413,-500.0,0.0001178,2,"2024-05-15T13:10:40.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070606,1715778640422,-500.0,0.0001178,2,"2024-05-15T13:10:40.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070607,1715778640433,-500.0,0.0001178,2,"2024-05-15T13:10:40.433",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070608,1715778640444,-500.0,0.0001178,2,"2024-05-15T13:10:40.444",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070609,1715778640454,-500.0,0.0001178,2,"2024-05-15T13:10:40.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070610,1715778640463,-284.0751755,0.0001178,2,"2024-05-15T13:10:40.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070611,1715778640474,-500.0,0.0001178,2,"2024-05-15T13:10:40.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070612,1715778640483,-500.0,0.0001178,2,"2024-05-15T13:10:40.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070613,1715778640492,-500.0,0.0001178,2,"2024-05-15T13:10:40.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070614,1715778640501,-500.0,0.0001178,2,"2024-05-15T13:10:40.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070615,1715778640512,-500.0,0.0001178,2,"2024-05-15T13:10:40.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070616,1715778640522,-500.0,0.0001178,2,"2024-05-15T13:10:40.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070617,1715778640532,-500.0,0.0001178,2,"2024-05-15T13:10:40.532",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070618,1715778640541,-500.0,0.0001178,2,"2024-05-15T13:10:40.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070619,1715778640551,-500.0,0.0001178,2,"2024-05-15T13:10:40.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070620,1715778640561,-500.0,0.0001178,2,"2024-05-15T13:10:40.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070621,1715778640570,-500.0,0.0001178,2,"2024-05-15T13:10:40.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070622,1715778640582,-500.0,0.0001178,2,"2024-05-15T13:10:40.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070623,1715778640591,-530.92,0.0001178,2,"2024-05-15T13:10:40.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070624,1715778640601,-1242.65,0.0001178,2,"2024-05-15T13:10:40.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070625,1715778640611,-500.0,0.0001178,2,"2024-05-15T13:10:40.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070626,1715778640622,-500.0,0.0001178,2,"2024-05-15T13:10:40.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070627,1715778640633,-500.0,0.0001178,2,"2024-05-15T13:10:40.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070628,1715778640642,-1463.34,0.0001178,2,"2024-05-15T13:10:40.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070629,1715778640652,-278.72,0.0001178,2,"2024-05-15T13:10:40.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070630,1715778640662,-500.0,0.0001178,2,"2024-05-15T13:10:40.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070631,1715778640672,-1046.26,0.0001178,2,"2024-05-15T13:10:40.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070632,1715778640682,-500.0,0.0001178,2,"2024-05-15T13:10:40.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070633,1715778640692,-500.0,0.0001178,2,"2024-05-15T13:10:40.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070634,1715778640702,-500.0,0.0001178,2,"2024-05-15T13:10:40.702",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070635,1715778640711,-500.0,0.0001178,2,"2024-05-15T13:10:40.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070636,1715778640722,-500.0,0.0001178,2,"2024-05-15T13:10:40.722",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070637,1715778640731,-500.0,0.0001178,2,"2024-05-15T13:10:40.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070638,1715778640741,-500.0,0.0001178,2,"2024-05-15T13:10:40.741",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070639,1715778640752,-500.0,0.0001178,2,"2024-05-15T13:10:40.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070640,1715778640762,-500.0,0.0001178,2,"2024-05-15T13:10:40.762",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070641,1715778640771,-500.0,0.0001178,2,"2024-05-15T13:10:40.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070642,1715778640781,-500.0,0.0001178,2,"2024-05-15T13:10:40.781",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070643,1715778640792,-208.74,0.0001178,2,"2024-05-15T13:10:40.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070644,1715778640804,-500.0,0.0001178,2,"2024-05-15T13:10:40.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070645,1715778640814,-500.0,0.0001178,2,"2024-05-15T13:10:40.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070646,1715778640825,-500.0,0.0001178,2,"2024-05-15T13:10:40.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070647,1715778640837,-500.0,0.0001178,2,"2024-05-15T13:10:40.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070648,1715778640848,-500.0,0.0001178,2,"2024-05-15T13:10:40.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070649,1715778640858,-500.0,0.0001178,2,"2024-05-15T13:10:40.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070650,1715778640868,-500.0,0.0001178,2,"2024-05-15T13:10:40.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070651,1715778640877,-2315.79,0.0001178,2,"2024-05-15T13:10:40.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070652,1715778640887,-500.0,0.0001178,2,"2024-05-15T13:10:40.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070653,1715778640896,-500.0,0.0001178,2,"2024-05-15T13:10:40.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070654,1715778640906,-500.0,0.0001178,2,"2024-05-15T13:10:40.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070655,1715778640916,-500.0,0.0001178,2,"2024-05-15T13:10:40.916",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070656,1715778640926,-380.75,0.0001178,2,"2024-05-15T13:10:40.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070657,1715778640936,-497.57,0.0001178,2,"2024-05-15T13:10:40.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070658,1715778640945,-873.88,0.0001178,2,"2024-05-15T13:10:40.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070659,1715778640955,-500.0,0.0001178,2,"2024-05-15T13:10:40.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070660,1715778640965,-500.0,0.0001178,2,"2024-05-15T13:10:40.965",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070661,1715778640974,-500.0,0.0001178,2,"2024-05-15T13:10:40.974",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070662,1715778640984,-500.0,0.0001178,2,"2024-05-15T13:10:40.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070663,1715778640993,-500.0,0.0001178,2,"2024-05-15T13:10:40.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070664,1715778641003,-488.79,0.0001178,2,"2024-05-15T13:10:41.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070665,1715778641013,-500.0,0.0001178,2,"2024-05-15T13:10:41.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070666,1715778641023,-344.98750995,0.0001178,2,"2024-05-15T13:10:41.023",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070667,1715778641033,-500.0,0.0001178,2,"2024-05-15T13:10:41.033",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070668,1715778641042,-500.0,0.0001178,2,"2024-05-15T13:10:41.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070669,1715778641051,-500.0,0.0001178,2,"2024-05-15T13:10:41.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070670,1715778641061,-500.0,0.0001178,2,"2024-05-15T13:10:41.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070671,1715778641070,-500.0,0.0001178,2,"2024-05-15T13:10:41.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070672,1715778641080,-500.0,0.0001178,2,"2024-05-15T13:10:41.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070673,1715778641091,-606.18,0.0001178,2,"2024-05-15T13:10:41.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070674,1715778641101,-500.0,0.0001178,2,"2024-05-15T13:10:41.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070675,1715778641110,-620.72,0.0001178,2,"2024-05-15T13:10:41.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070676,1715778641119,-500.0,0.0001178,2,"2024-05-15T13:10:41.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070677,1715778641129,-500.0,0.0001178,2,"2024-05-15T13:10:41.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070678,1715778641139,-502.66,0.0001178,2,"2024-05-15T13:10:41.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070679,1715778641147,-500.0,0.0001178,2,"2024-05-15T13:10:41.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070680,1715778641158,-500.0,0.0001178,2,"2024-05-15T13:10:41.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070681,1715778641167,-500.0,0.0001178,2,"2024-05-15T13:10:41.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070682,1715778641177,-921.5,0.0001178,2,"2024-05-15T13:10:41.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070683,1715778641186,-561.48,0.0001178,2,"2024-05-15T13:10:41.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070684,1715778641196,-500.0,0.0001178,2,"2024-05-15T13:10:41.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070685,1715778641205,-500.0,0.0001178,2,"2024-05-15T13:10:41.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070686,1715778641215,-500.0,0.0001178,2,"2024-05-15T13:10:41.215",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070687,1715778641224,-290.33152089,0.0001178,2,"2024-05-15T13:10:41.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070688,1715778641240,-209.66847911,0.0001178,2,"2024-05-15T13:10:41.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070689,1715778641249,-149.28530449,0.0001178,2,"2024-05-15T13:10:41.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070690,1715778641261,-350.71469551,0.0001178,2,"2024-05-15T13:10:41.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070691,1715778641271,-500.0,0.0001178,2,"2024-05-15T13:10:41.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070692,1715778641281,-500.0,0.0001178,2,"2024-05-15T13:10:41.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070693,1715778641291,-349.55,0.0001178,2,"2024-05-15T13:10:41.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070694,1715778641301,-500.0,0.0001178,2,"2024-05-15T13:10:41.301",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070695,1715778641310,-500.0,0.0001178,2,"2024-05-15T13:10:41.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070696,1715778641320,-500.0,0.0001178,2,"2024-05-15T13:10:41.320",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070697,1715778641329,-639.11711918,0.0001178,2,"2024-05-15T13:10:41.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070698,1715778641344,-500.0,0.0001178,2,"2024-05-15T13:10:41.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070699,1715778641354,-500.0,0.0001178,2,"2024-05-15T13:10:41.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070700,1715778641363,-1839.7,0.0001178,2,"2024-05-15T13:10:41.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070701,1715778641373,-500.0,0.0001178,2,"2024-05-15T13:10:41.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070702,1715778641383,-831.17,0.0001178,2,"2024-05-15T13:10:41.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070703,1715778641392,-1192.95,0.0001178,2,"2024-05-15T13:10:41.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070704,1715778641402,-261.17236176,0.0001178,2,"2024-05-15T13:10:41.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070705,1715778641412,-500.0,0.0001178,2,"2024-05-15T13:10:41.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070706,1715778641422,-500.0,0.0001178,2,"2024-05-15T13:10:41.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070707,1715778641432,-727.35,0.0001178,2,"2024-05-15T13:10:41.432",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070708,1715778641445,-500.0,0.0001178,2,"2024-05-15T13:10:41.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070709,1715778641455,-1558.13,0.0001178,2,"2024-05-15T13:10:41.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070710,1715778641464,-500.0,0.0001178,2,"2024-05-15T13:10:41.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070711,1715778641474,-500.0,0.0001178,2,"2024-05-15T13:10:41.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070712,1715778641484,-500.0,0.0001178,2,"2024-05-15T13:10:41.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070713,1715778641495,-500.0,0.0001178,2,"2024-05-15T13:10:41.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070714,1715778641504,-500.0,0.0001178,2,"2024-05-15T13:10:41.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070715,1715778641514,-500.0,0.0001178,2,"2024-05-15T13:10:41.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070716,1715778641524,-500.0,0.0001178,2,"2024-05-15T13:10:41.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070717,1715778641534,-500.0,0.0001178,2,"2024-05-15T13:10:41.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070718,1715778641544,-500.0,0.0001178,2,"2024-05-15T13:10:41.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070719,1715778641554,-500.0,0.0001178,2,"2024-05-15T13:10:41.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070720,1715778641563,-500.0,0.0001178,2,"2024-05-15T13:10:41.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070721,1715778641573,-500.0,0.0001178,2,"2024-05-15T13:10:41.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070722,1715778641582,-190.28879711,0.0001178,2,"2024-05-15T13:10:41.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070723,1715778641595,-184.88589556,0.0001178,2,"2024-05-15T13:10:41.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070724,1715778641604,-1001.98,0.0001178,2,"2024-05-15T13:10:41.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070725,1715778641614,-500.0,0.0001178,2,"2024-05-15T13:10:41.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070726,1715778641624,-500.0,0.0001178,2,"2024-05-15T13:10:41.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070727,1715778641633,-187.16,0.0001178,2,"2024-05-15T13:10:41.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070728,1715778641643,-500.0,0.0001178,2,"2024-05-15T13:10:41.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070729,1715778641652,-200.0,0.00011788,2,"2024-05-15T13:10:41.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070730,1715778641662,-5299.31054026,0.00011791,2,"2024-05-15T13:10:41.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070731,1715778641692,-517.9058607,0.00011791,2,"2024-05-15T13:10:41.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070732,1715778641734,-500.6964493,0.00011791,2,"2024-05-15T13:10:41.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070733,1715778641746,-1335.41179702,0.00011791,2,"2024-05-15T13:10:41.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070734,1715778641756,-500.0,0.00011791,2,"2024-05-15T13:10:41.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070735,1715778641766,-746.59,0.00011791,2,"2024-05-15T13:10:41.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070736,1715778641776,-500.0,0.00011791,2,"2024-05-15T13:10:41.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070737,1715778641785,-500.0,0.00011791,2,"2024-05-15T13:10:41.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070738,1715778641795,-500.0,0.00011791,2,"2024-05-15T13:10:41.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070739,1715778641804,-673.01,0.00011791,2,"2024-05-15T13:10:41.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070740,1715778641814,-500.0,0.00011791,2,"2024-05-15T13:10:41.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070741,1715778641823,-500.0,0.00011791,2,"2024-05-15T13:10:41.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070742,1715778641833,-500.0,0.00011791,2,"2024-05-15T13:10:41.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070743,1715778641846,-500.0,0.00011791,2,"2024-05-15T13:10:41.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070744,1715778641857,-500.0,0.00011791,2,"2024-05-15T13:10:41.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070745,1715778641868,-500.0,0.00011791,2,"2024-05-15T13:10:41.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070746,1715778641877,-500.0,0.00011791,2,"2024-05-15T13:10:41.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070747,1715778641887,-500.0,0.00011791,2,"2024-05-15T13:10:41.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070748,1715778641896,-500.0,0.00011792,2,"2024-05-15T13:10:41.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070749,1715778641906,-843.19,0.00011792,2,"2024-05-15T13:10:41.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070750,1715778641915,-500.0,0.00011792,2,"2024-05-15T13:10:41.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070751,1715778641925,-500.0,0.00011792,2,"2024-05-15T13:10:41.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070752,1715778641936,-500.0,0.00011792,2,"2024-05-15T13:10:41.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070753,1715778641946,-200.0,0.00011793,2,"2024-05-15T13:10:41.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070754,1715778641956,-1000.0,0.00011793,2,"2024-05-15T13:10:41.956",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070755,1715778641967,-500.0,0.00011793,2,"2024-05-15T13:10:41.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070756,1715778641976,-768.62,0.00011793,2,"2024-05-15T13:10:41.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070757,1715778641986,-532.63,0.00011793,2,"2024-05-15T13:10:41.986",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070758,1715778641996,-500.0,0.00011793,2,"2024-05-15T13:10:41.996",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070759,1715778642005,-500.0,0.00011793,2,"2024-05-15T13:10:42.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070760,1715778642015,-601.93256708,0.00011793,2,"2024-05-15T13:10:42.015",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070761,1715778642025,-180.50131205,0.00011793,2,"2024-05-15T13:10:42.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070762,1715778642035,-411.34929263,0.00011793,2,"2024-05-15T13:10:42.035",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070763,1715778642044,-500.0,0.00011793,2,"2024-05-15T13:10:42.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070764,1715778642054,-500.0,0.00011793,2,"2024-05-15T13:10:42.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070765,1715778642063,-500.0,0.00011793,2,"2024-05-15T13:10:42.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070767,1715778642073,-500.0,0.00011793,2,"2024-05-15T13:10:42.073",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070769,1715778642083,-500.0,0.00011793,2,"2024-05-15T13:10:42.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070771,1715778642097,-500.0,0.00011793,2,"2024-05-15T13:10:42.097",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070773,1715778642106,-400.0,0.00011799,2,"2024-05-15T13:10:42.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070775,1715778642116,-7653.32464728,0.00011802,2,"2024-05-15T13:10:42.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070777,1715778642125,-800.0,0.00011808,2,"2024-05-15T13:10:42.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070779,1715778642134,-150.0,0.00011811,2,"2024-05-15T13:10:42.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070781,1715778642144,-7653.32464728,0.00011813,2,"2024-05-15T13:10:42.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070783,1715778642154,-7653.32464728,0.00011824,2,"2024-05-15T13:10:42.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070785,1715778642163,-150.0,0.00011829,2,"2024-05-15T13:10:42.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070787,1715778642173,-502.66145338,0.00011834,2,"2024-05-15T13:10:42.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070789,1715778642183,-500.0,0.00011834,2,"2024-05-15T13:10:42.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070791,1715778642192,-7653.32464728,0.00011835,2,"2024-05-15T13:10:42.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070793,1715778642201,-7653.32464728,0.00011845,2,"2024-05-15T13:10:42.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070811,1715778642372,-300.0,0.00011852,2,"2024-05-15T13:10:42.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070813,1715778642382,-300.0,0.00011854,2,"2024-05-15T13:10:42.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070815,1715778642391,-7653.32464728,0.00011856,2,"2024-05-15T13:10:42.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070817,1715778642402,-153.47,0.00011861,2,"2024-05-15T13:10:42.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070819,1715778642411,-156.03,0.00011863,2,"2024-05-15T13:10:42.411",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070821,1715778642420,-300.0,0.00011864,2,"2024-05-15T13:10:42.420",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070823,1715778642431,-649.52094186,0.00011866,2,"2024-05-15T13:10:42.431",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070825,1715778642441,-843.19,0.00011866,2,"2024-05-15T13:10:42.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070827,1715778642452,-500.0,0.00011866,2,"2024-05-15T13:10:42.452",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070829,1715778642462,-500.0,0.00011866,2,"2024-05-15T13:10:42.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070831,1715778642472,-500.0,0.00011866,2,"2024-05-15T13:10:42.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070833,1715778642483,-205.41424698,0.00011867,2,"2024-05-15T13:10:42.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070835,1715778642493,-768.62,0.00011867,2,"2024-05-15T13:10:42.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070837,1715778642503,-532.63,0.00011867,2,"2024-05-15T13:10:42.503",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070839,1715778642513,-500.0,0.00011867,2,"2024-05-15T13:10:42.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070841,1715778642524,-500.0,0.00011867,2,"2024-05-15T13:10:42.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070843,1715778642534,-500.0,0.00011867,2,"2024-05-15T13:10:42.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070845,1715778642543,-500.0,0.00011867,2,"2024-05-15T13:10:42.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070847,1715778642554,-514.52,0.00011867,2,"2024-05-15T13:10:42.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070849,1715778642565,-500.0,0.00011867,2,"2024-05-15T13:10:42.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070851,1715778642575,-500.0,0.00011867,2,"2024-05-15T13:10:42.575",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070852,1715778642585,-500.0,0.00011867,2,"2024-05-15T13:10:42.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070854,1715778642606,-4309.23924051,0.00011867,2,"2024-05-15T13:10:42.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070857,1715778642834,-450.0,0.0001168,2,"2024-05-15T13:10:42.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070858,1715778642861,-50.0,0.0001168,2,"2024-05-15T13:10:42.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070859,1715778642870,-2703.78948056,0.00011867,2,"2024-05-15T13:10:42.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070860,1715778642896,-640.29592621,0.00011867,2,"2024-05-15T13:10:42.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070861,1715778642906,-385.74488212,0.00011868,2,"2024-05-15T13:10:42.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070862,1715778642917,-114.25511788,0.00011868,2,"2024-05-15T13:10:42.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070863,1715778642927,-738.5322892,0.00011871,2,"2024-05-15T13:10:42.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070874,1715778643407,-7001.19198846,0.0001168,2,"2024-05-15T13:10:43.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070879,1715778643564,-1365.42148699,0.0001168,2,"2024-05-15T13:10:43.564",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070880,1715778643577,-1396.0399734,0.0001168,2,"2024-05-15T13:10:43.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070881,1715778643746,-1598.03354687,0.0001168,2,"2024-05-15T13:10:43.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070882,1715778643758,-2971.4261541,0.0001168,2,"2024-05-15T13:10:43.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070883,1715778643769,-723.49542968,0.0001168,2,"2024-05-15T13:10:43.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070884,1715778643782,-3642.79917391,0.0001168,2,"2024-05-15T13:10:43.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070885,1715778643795,-9951.688092,0.0001168,2,"2024-05-15T13:10:43.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070886,1715778644053,-39410.18935459,0.0001168,2,"2024-05-15T13:10:44.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070888,1715778644063,-30.0877108,0.00011871,2,"2024-05-15T13:10:44.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070890,1715778644073,-532.63,0.00011871,2,"2024-05-15T13:10:44.073",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070891,1715778644083,-274.28824224,0.00011871,2,"2024-05-15T13:10:44.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070892,1715778644099,-173.31,0.00011871,2,"2024-05-15T13:10:44.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070893,1715778644108,-621.54581092,0.00011871,2,"2024-05-15T13:10:44.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070894,1715778644117,-500.0,0.00011871,2,"2024-05-15T13:10:44.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070895,1715778644127,-500.0,0.00011871,2,"2024-05-15T13:10:44.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070896,1715778644136,-500.0,0.00011871,2,"2024-05-15T13:10:44.136",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070897,1715778644145,-181.52329871,0.00011871,2,"2024-05-15T13:10:44.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070898,1715778644155,-236.59,0.00011871,2,"2024-05-15T13:10:44.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070899,1715778644164,-500.0,0.00011871,2,"2024-05-15T13:10:44.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070900,1715778644173,-500.0,0.00011871,2,"2024-05-15T13:10:44.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070901,1715778644182,-500.0,0.00011871,2,"2024-05-15T13:10:44.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070902,1715778644191,-500.0,0.00011871,2,"2024-05-15T13:10:44.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070903,1715778644201,-500.0,0.00011871,2,"2024-05-15T13:10:44.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070904,1715778644211,-500.0,0.00011871,2,"2024-05-15T13:10:44.211",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070905,1715778644220,-500.0,0.00011871,2,"2024-05-15T13:10:44.220",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070906,1715778644230,-202.14,0.00011871,2,"2024-05-15T13:10:44.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070907,1715778644240,-500.0,0.00011871,2,"2024-05-15T13:10:44.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070908,1715778644249,-500.0,0.00011871,2,"2024-05-15T13:10:44.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070909,1715778644259,-500.0,0.00011871,2,"2024-05-15T13:10:44.259",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070910,1715778644268,-500.0,0.00011871,2,"2024-05-15T13:10:44.268",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070911,1715778644278,-500.0,0.00011871,2,"2024-05-15T13:10:44.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070912,1715778644287,-500.0,0.00011871,2,"2024-05-15T13:10:44.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070913,1715778644296,-500.0,0.00011871,2,"2024-05-15T13:10:44.296",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070914,1715778644306,-500.0,0.00011871,2,"2024-05-15T13:10:44.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070915,1715778644316,-500.0,0.00011871,2,"2024-05-15T13:10:44.316",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070916,1715778644325,-150.0,0.00011871,2,"2024-05-15T13:10:44.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070917,1715778644335,-500.0,0.00011871,2,"2024-05-15T13:10:44.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070918,1715778644348,-778.5,0.00011871,2,"2024-05-15T13:10:44.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070919,1715778644357,-500.0,0.00011871,2,"2024-05-15T13:10:44.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070920,1715778644367,-500.0,0.00011871,2,"2024-05-15T13:10:44.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070921,1715778644376,-843.19,0.00011871,2,"2024-05-15T13:10:44.376",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070922,1715778644386,-500.0,0.00011871,2,"2024-05-15T13:10:44.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070923,1715778644395,-500.0,0.00011871,2,"2024-05-15T13:10:44.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070924,1715778644405,-500.0,0.00011871,2,"2024-05-15T13:10:44.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070925,1715778644415,-500.0,0.00011871,2,"2024-05-15T13:10:44.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070926,1715778644425,-500.0,0.00011871,2,"2024-05-15T13:10:44.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070927,1715778644439,-595.66,0.00011871,2,"2024-05-15T13:10:44.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070928,1715778644448,-500.0,0.00011871,2,"2024-05-15T13:10:44.448",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070929,1715778644457,-500.0,0.00011871,2,"2024-05-15T13:10:44.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070930,1715778644468,-500.0,0.00011871,2,"2024-05-15T13:10:44.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070931,1715778644478,-500.0,0.00011871,2,"2024-05-15T13:10:44.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070932,1715778644488,-500.0,0.00011871,2,"2024-05-15T13:10:44.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070933,1715778644498,-500.0,0.00011871,2,"2024-05-15T13:10:44.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070934,1715778644508,-500.0,0.00011871,2,"2024-05-15T13:10:44.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070935,1715778644519,-1242.65,0.00011871,2,"2024-05-15T13:10:44.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070936,1715778644530,-500.0,0.00011871,2,"2024-05-15T13:10:44.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070937,1715778644540,-1463.34,0.00011871,2,"2024-05-15T13:10:44.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070938,1715778644550,-500.0,0.00011871,2,"2024-05-15T13:10:44.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070939,1715778644559,-1046.26,0.00011871,2,"2024-05-15T13:10:44.559",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070940,1715778644569,-500.0,0.00011871,2,"2024-05-15T13:10:44.569",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070941,1715778644579,-500.0,0.00011871,2,"2024-05-15T13:10:44.579",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070942,1715778644590,-500.0,0.00011871,2,"2024-05-15T13:10:44.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070943,1715778644600,-500.0,0.00011871,2,"2024-05-15T13:10:44.600",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070944,1715778644610,-500.0,0.00011871,2,"2024-05-15T13:10:44.610",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070945,1715778644619,-642.98,0.00011871,2,"2024-05-15T13:10:44.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070946,1715778644629,-500.0,0.00011871,2,"2024-05-15T13:10:44.629",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070947,1715778644639,-293.11,0.00011871,2,"2024-05-15T13:10:44.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070948,1715778644648,-592.6,0.00011871,2,"2024-05-15T13:10:44.648",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070949,1715778644658,-590.42303454,0.00011871,2,"2024-05-15T13:10:44.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070950,1715778644667,-500.0,0.00011871,2,"2024-05-15T13:10:44.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070951,1715778644676,-500.0,0.00011871,2,"2024-05-15T13:10:44.676",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070952,1715778644686,-500.0,0.00011871,2,"2024-05-15T13:10:44.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070953,1715778644695,-500.0,0.00011871,2,"2024-05-15T13:10:44.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070954,1715778644705,-500.0,0.00011871,2,"2024-05-15T13:10:44.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070955,1715778644714,-2315.79,0.00011871,2,"2024-05-15T13:10:44.714",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070956,1715778644724,-500.0,0.00011871,2,"2024-05-15T13:10:44.724",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070957,1715778644734,-500.0,0.00011871,2,"2024-05-15T13:10:44.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070958,1715778644743,-500.0,0.00011871,2,"2024-05-15T13:10:44.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070959,1715778644753,-873.88,0.00011871,2,"2024-05-15T13:10:44.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070960,1715778644763,-500.0,0.00011871,2,"2024-05-15T13:10:44.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070961,1715778644772,-500.0,0.00011871,2,"2024-05-15T13:10:44.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070962,1715778644782,-479.05646181,0.00011871,2,"2024-05-15T13:10:44.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070963,1715778644792,-500.0,0.00011871,2,"2024-05-15T13:10:44.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070964,1715778644802,-390.04,0.00011871,2,"2024-05-15T13:10:44.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070965,1715778644812,-500.0,0.00011871,2,"2024-05-15T13:10:44.812",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070966,1715778644822,-500.0,0.00011871,2,"2024-05-15T13:10:44.822",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070967,1715778644831,-500.0,0.00011871,2,"2024-05-15T13:10:44.831",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070968,1715778644843,-500.0,0.00011871,2,"2024-05-15T13:10:44.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070969,1715778644853,-467.23,0.00011871,2,"2024-05-15T13:10:44.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070970,1715778644862,-500.0,0.00011871,2,"2024-05-15T13:10:44.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070971,1715778644870,-606.18,0.00011871,2,"2024-05-15T13:10:44.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070972,1715778644879,-500.0,0.00011871,2,"2024-05-15T13:10:44.879",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070973,1715778644889,-620.72,0.00011871,2,"2024-05-15T13:10:44.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070974,1715778644898,-500.0,0.00011871,2,"2024-05-15T13:10:44.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070975,1715778644907,-500.0,0.00011871,2,"2024-05-15T13:10:44.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070976,1715778644917,-502.66,0.00011871,2,"2024-05-15T13:10:44.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070977,1715778644926,-500.0,0.00011871,2,"2024-05-15T13:10:44.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070978,1715778644936,-500.0,0.00011871,2,"2024-05-15T13:10:44.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070979,1715778644945,-332.97,0.00011871,2,"2024-05-15T13:10:44.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070980,1715778644954,-921.5,0.00011871,2,"2024-05-15T13:10:44.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070981,1715778644964,-561.48,0.00011871,2,"2024-05-15T13:10:44.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070982,1715778644973,-596.88172406,0.00011871,2,"2024-05-15T13:10:44.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070983,1715778644982,-500.0,0.00011871,2,"2024-05-15T13:10:44.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070984,1715778644992,-500.0,0.00011871,2,"2024-05-15T13:10:44.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070985,1715778645001,-500.0,0.00011871,2,"2024-05-15T13:10:45.001",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070986,1715778645011,-500.0,0.00011871,2,"2024-05-15T13:10:45.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070987,1715778645021,-500.0,0.00011871,2,"2024-05-15T13:10:45.021",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070988,1715778645031,-500.0,0.00011871,2,"2024-05-15T13:10:45.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070989,1715778645041,-500.0,0.00011871,2,"2024-05-15T13:10:45.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070990,1715778645050,-500.0,0.00011871,2,"2024-05-15T13:10:45.050",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070991,1715778645060,-500.0,0.00011871,2,"2024-05-15T13:10:45.060",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070992,1715778645069,-500.0,0.00011871,2,"2024-05-15T13:10:45.069",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070993,1715778645079,-500.0,0.00011871,2,"2024-05-15T13:10:45.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070994,1715778645090,-1839.7,0.00011871,2,"2024-05-15T13:10:45.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070995,1715778645099,-500.0,0.00011871,2,"2024-05-15T13:10:45.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070996,1715778645109,-1192.95,0.00011871,2,"2024-05-15T13:10:45.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070997,1715778645118,-831.17,0.00011871,2,"2024-05-15T13:10:45.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070998,1715778645127,-500.0,0.00011871,2,"2024-05-15T13:10:45.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070999,1715778645137,-500.0,0.00011871,2,"2024-05-15T13:10:45.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071000,1715778645147,-727.35,0.00011871,2,"2024-05-15T13:10:45.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071001,1715778645156,-500.0,0.00011871,2,"2024-05-15T13:10:45.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071002,1715778645165,-1558.13,0.00011871,2,"2024-05-15T13:10:45.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071003,1715778645174,-500.0,0.00011871,2,"2024-05-15T13:10:45.174",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071004,1715778645184,-364.65,0.00011871,2,"2024-05-15T13:10:45.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071005,1715778645193,-500.0,0.00011871,2,"2024-05-15T13:10:45.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071006,1715778645202,-182.67,0.00011871,2,"2024-05-15T13:10:45.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071007,1715778645212,-500.0,0.00011871,2,"2024-05-15T13:10:45.212",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071008,1715778645221,-207.79,0.00011871,2,"2024-05-15T13:10:45.221",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071009,1715778645230,-500.0,0.00011871,2,"2024-05-15T13:10:45.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071010,1715778645239,-500.0,0.00011871,2,"2024-05-15T13:10:45.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071011,1715778645249,-500.0,0.00011871,2,"2024-05-15T13:10:45.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071012,1715778645258,-1001.98,0.00011871,2,"2024-05-15T13:10:45.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071013,1715778645267,-500.0,0.00011871,2,"2024-05-15T13:10:45.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071014,1715778645276,-500.0,0.00011871,2,"2024-05-15T13:10:45.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071015,1715778645286,-500.0,0.00011871,2,"2024-05-15T13:10:45.286",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071016,1715778645295,-2000.0,0.00011872,2,"2024-05-15T13:10:45.295",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071017,1715778645304,-200.0,0.00011872,2,"2024-05-15T13:10:45.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071018,1715778645313,-22894.7884303,0.00011872,2,"2024-05-15T13:10:45.313",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071019,1715778645323,-517.8172237,0.00011872,2,"2024-05-15T13:10:45.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071020,1715778645332,-7108.6186617,0.00011872,2,"2024-05-15T13:10:45.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071021,1715778645344,-2506.9138893,0.00011872,2,"2024-05-15T13:10:45.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071022,1715778645353,-623.5575602,0.00011872,2,"2024-05-15T13:10:45.353",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071023,1715778645363,-42447.4674928,0.00011872,2,"2024-05-15T13:10:45.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071024,1715778645372,-3000.0,0.00011872,2,"2024-05-15T13:10:45.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071025,1715778645381,-428.03983769,0.00011872,2,"2024-05-15T13:10:45.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071026,1715778645389,-4212.63801329,0.00011876,2,"2024-05-15T13:10:45.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071027,1715778645400,-276.976178,0.00011876,2,"2024-05-15T13:10:45.400",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071028,1715778645410,-178.79855753,0.00011876,2,"2024-05-15T13:10:45.410",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071029,1715778645419,-150.0,0.00011876,2,"2024-05-15T13:10:45.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071030,1715778645429,-235.00825666,0.00011877,2,"2024-05-15T13:10:45.429",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071031,1715778645439,-274.30175889,0.00011877,2,"2024-05-15T13:10:45.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071032,1715778645452,-155.0,0.00011877,2,"2024-05-15T13:10:45.452",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071033,1715778645462,-167.20631521,0.00011877,2,"2024-05-15T13:10:45.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071034,1715778645472,-160.97421239,0.00011877,2,"2024-05-15T13:10:45.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071035,1715778645481,-9179.22619712,0.00011877,2,"2024-05-15T13:10:45.481",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071036,1715778645492,-427.88160091,0.00011877,2,"2024-05-15T13:10:45.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071037,1715778645502,-267.28951142,0.00011877,2,"2024-05-15T13:10:45.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071038,1715778645512,-1242.23151248,0.00011877,2,"2024-05-15T13:10:45.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071039,1715778645524,-446.76445937,0.00011877,2,"2024-05-15T13:10:45.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071040,1715778645534,-768.62,0.00011877,2,"2024-05-15T13:10:45.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071041,1715778645544,-532.63,0.00011877,2,"2024-05-15T13:10:45.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071042,1715778645553,-500.0,0.00011877,2,"2024-05-15T13:10:45.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071043,1715778645563,-500.0,0.00011877,2,"2024-05-15T13:10:45.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071044,1715778645573,-500.0,0.00011877,2,"2024-05-15T13:10:45.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071045,1715778645582,-500.0,0.00011877,2,"2024-05-15T13:10:45.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071046,1715778645594,-500.0,0.00011877,2,"2024-05-15T13:10:45.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071047,1715778645603,-330.9,0.00011877,2,"2024-05-15T13:10:45.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071048,1715778645614,-500.0,0.00011877,2,"2024-05-15T13:10:45.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071049,1715778645624,-193.2,0.00011877,2,"2024-05-15T13:10:45.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071050,1715778645633,-500.0,0.00011877,2,"2024-05-15T13:10:45.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071051,1715778645643,-516.52,0.00011877,2,"2024-05-15T13:10:45.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071052,1715778645653,-500.0,0.00011877,2,"2024-05-15T13:10:45.653",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071053,1715778645663,-244.32628564,0.00011877,2,"2024-05-15T13:10:45.663",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071054,1715778645673,-500.0,0.00011877,2,"2024-05-15T13:10:45.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071055,1715778645683,-500.0,0.00011877,2,"2024-05-15T13:10:45.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071056,1715778645693,-209.5,0.00011877,2,"2024-05-15T13:10:45.693",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071057,1715778645702,-278.18,0.00011877,2,"2024-05-15T13:10:45.702",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071058,1715778645712,-358.2472582,0.00011877,2,"2024-05-15T13:10:45.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071059,1715778645722,-213.84,0.00011877,2,"2024-05-15T13:10:45.722",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071060,1715778645732,-778.5,0.00011877,2,"2024-05-15T13:10:45.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071061,1715778645742,-500.0,0.00011877,2,"2024-05-15T13:10:45.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071062,1715778645751,-500.0,0.00011877,2,"2024-05-15T13:10:45.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071063,1715778645761,-843.19,0.00011877,2,"2024-05-15T13:10:45.761",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071064,1715778645771,-500.0,0.00011877,2,"2024-05-15T13:10:45.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071065,1715778645780,-151.0,0.00011877,2,"2024-05-15T13:10:45.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071066,1715778645790,-151.0,0.00011877,2,"2024-05-15T13:10:45.790",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071067,1715778645801,-151.0,0.00011877,2,"2024-05-15T13:10:45.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071068,1715778645810,-151.0,0.00011877,2,"2024-05-15T13:10:45.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071069,1715778645820,-154.171065,0.00011877,2,"2024-05-15T13:10:45.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071070,1715778645830,-151.0,0.00011877,2,"2024-05-15T13:10:45.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071071,1715778645839,-154.171065,0.00011877,2,"2024-05-15T13:10:45.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071072,1715778645849,-500.0,0.00011877,2,"2024-05-15T13:10:45.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071073,1715778645858,-500.0,0.00011877,2,"2024-05-15T13:10:45.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071074,1715778645868,-595.38437962,0.00011877,2,"2024-05-15T13:10:45.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071075,1715778645877,-500.0,0.00011877,2,"2024-05-15T13:10:45.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071076,1715778645888,-151.0,0.00011877,2,"2024-05-15T13:10:45.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071077,1715778645897,-151.0,0.00011877,2,"2024-05-15T13:10:45.897",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071078,1715778645909,-151.0,0.00011877,2,"2024-05-15T13:10:45.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071079,1715778645919,-500.0,0.00011877,2,"2024-05-15T13:10:45.919",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071080,1715778645930,-343.07,0.00011877,2,"2024-05-15T13:10:45.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071081,1715778645940,-500.0,0.00011877,2,"2024-05-15T13:10:45.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071082,1715778645950,-500.0,0.00011877,2,"2024-05-15T13:10:45.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071083,1715778645960,-500.0,0.00011877,2,"2024-05-15T13:10:45.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071084,1715778645970,-383.11918009,0.00011877,2,"2024-05-15T13:10:45.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071085,1715778645979,-282.937536,0.00011877,2,"2024-05-15T13:10:45.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071087,1715778645988,-500.0,0.00011877,2,"2024-05-15T13:10:45.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071088,1715778645997,-1242.65,0.00011877,2,"2024-05-15T13:10:45.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071090,1715778646007,-500.0,0.00011877,2,"2024-05-15T13:10:46.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071091,1715778646016,-286.496541,0.00011877,2,"2024-05-15T13:10:46.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071092,1715778646025,-1463.34,0.00011877,2,"2024-05-15T13:10:46.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071093,1715778646034,-286.496541,0.00011877,2,"2024-05-15T13:10:46.034",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071094,1715778646044,-151.0,0.00011877,2,"2024-05-15T13:10:46.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071095,1715778646053,-1046.26,0.00011877,2,"2024-05-15T13:10:46.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071096,1715778646063,-151.0,0.00011877,2,"2024-05-15T13:10:46.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071097,1715778646074,-500.0,0.00011877,2,"2024-05-15T13:10:46.074",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071098,1715778646083,-221.69,0.00011877,2,"2024-05-15T13:10:46.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071099,1715778646095,-297.063249,0.00011877,2,"2024-05-15T13:10:46.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071100,1715778646104,-151.0,0.00011877,2,"2024-05-15T13:10:46.104",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071101,1715778646113,-151.0,0.00011877,2,"2024-05-15T13:10:46.113",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071102,1715778646123,-500.0,0.00011877,2,"2024-05-15T13:10:46.123",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071103,1715778646132,-500.0,0.00011877,2,"2024-05-15T13:10:46.132",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071104,1715778646143,-500.0,0.00011877,2,"2024-05-15T13:10:46.143",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071105,1715778646153,-500.0,0.00011877,2,"2024-05-15T13:10:46.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071106,1715778646165,-500.0,0.00011877,2,"2024-05-15T13:10:46.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071107,1715778646177,-151.0,0.00011877,2,"2024-05-15T13:10:46.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071108,1715778646186,-673.01,0.00011877,2,"2024-05-15T13:10:46.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071111,1715778646195,-500.0,0.00011877,2,"2024-05-15T13:10:46.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071114,1715778646205,-500.0,0.00011877,2,"2024-05-15T13:10:46.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071117,1715778646215,-500.0,0.00011877,2,"2024-05-15T13:10:46.215",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071119,1715778646224,-500.0,0.00011877,2,"2024-05-15T13:10:46.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071122,1715778646234,-500.0,0.00011877,2,"2024-05-15T13:10:46.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071124,1715778646243,-330.24127505,0.00011877,2,"2024-05-15T13:10:46.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071125,1715778646253,-151.0,0.00011877,2,"2024-05-15T13:10:46.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071127,1715778646263,-500.0,0.00011877,2,"2024-05-15T13:10:46.263",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071129,1715778646273,-500.0,0.00011877,2,"2024-05-15T13:10:46.273",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071131,1715778646282,-500.0,0.00011877,2,"2024-05-15T13:10:46.282",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071133,1715778646291,-2315.79,0.00011877,2,"2024-05-15T13:10:46.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071135,1715778646300,-223.61,0.00011877,2,"2024-05-15T13:10:46.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071137,1715778646309,-500.0,0.00011877,2,"2024-05-15T13:10:46.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071139,1715778646319,-500.0,0.00011877,2,"2024-05-15T13:10:46.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071141,1715778646331,-500.0,0.00011877,2,"2024-05-15T13:10:46.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071143,1715778646342,-500.0,0.00011877,2,"2024-05-15T13:10:46.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071145,1715778646351,-873.88,0.00011877,2,"2024-05-15T13:10:46.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071147,1715778646361,-500.0,0.00011877,2,"2024-05-15T13:10:46.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071149,1715778646370,-500.0,0.00011877,2,"2024-05-15T13:10:46.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071151,1715778646379,-151.0,0.00011877,2,"2024-05-15T13:10:46.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071152,1715778646389,-500.0,0.00011877,2,"2024-05-15T13:10:46.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071154,1715778646398,-500.0,0.00011877,2,"2024-05-15T13:10:46.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071156,1715778646407,-500.0,0.00011877,2,"2024-05-15T13:10:46.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071158,1715778646416,-194.1,0.00011877,2,"2024-05-15T13:10:46.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071160,1715778646426,-500.0,0.00011877,2,"2024-05-15T13:10:46.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071162,1715778646439,-500.0,0.00011877,2,"2024-05-15T13:10:46.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071164,1715778646451,-606.18,0.00011877,2,"2024-05-15T13:10:46.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071166,1715778646460,-151.0,0.00011877,2,"2024-05-15T13:10:46.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071168,1715778646470,-500.0,0.00011877,2,"2024-05-15T13:10:46.470",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071170,1715778646480,-151.0,0.00011877,2,"2024-05-15T13:10:46.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071172,1715778646490,-620.72,0.00011877,2,"2024-05-15T13:10:46.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071174,1715778646499,-500.0,0.00011877,2,"2024-05-15T13:10:46.499",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071176,1715778646509,-151.0,0.00011877,2,"2024-05-15T13:10:46.509",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071178,1715778646519,-502.66,0.00011877,2,"2024-05-15T13:10:46.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071180,1715778646529,-500.0,0.00011877,2,"2024-05-15T13:10:46.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071182,1715778646538,-500.0,0.00011877,2,"2024-05-15T13:10:46.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071184,1715778646548,-151.0,0.00011877,2,"2024-05-15T13:10:46.548",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071186,1715778646557,-921.5,0.00011877,2,"2024-05-15T13:10:46.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071188,1715778646567,-561.48,0.00011877,2,"2024-05-15T13:10:46.567",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071190,1715778646576,-500.0,0.00011877,2,"2024-05-15T13:10:46.576",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071192,1715778646585,-500.0,0.00011877,2,"2024-05-15T13:10:46.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071194,1715778646596,-273.8847103,0.00011877,2,"2024-05-15T13:10:46.596",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071196,1715778646606,-549.97,0.00011877,2,"2024-05-15T13:10:46.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071198,1715778646615,-500.0,0.00011877,2,"2024-05-15T13:10:46.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071200,1715778646624,-500.0,0.00011877,2,"2024-05-15T13:10:46.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071202,1715778646634,-151.0,0.00011877,2,"2024-05-15T13:10:46.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071204,1715778646643,-500.0,0.00011877,2,"2024-05-15T13:10:46.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071205,1715778646652,-239.1240241,0.00011877,2,"2024-05-15T13:10:46.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071206,1715778646662,-500.0,0.00011877,2,"2024-05-15T13:10:46.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071207,1715778646671,-500.0,0.00011877,2,"2024-05-15T13:10:46.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071208,1715778646681,-500.0,0.00011877,2,"2024-05-15T13:10:46.681",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071209,1715778646690,-1839.7,0.00011877,2,"2024-05-15T13:10:46.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071210,1715778646699,-500.0,0.00011877,2,"2024-05-15T13:10:46.699",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071212,1715778646709,-831.17,0.00011877,2,"2024-05-15T13:10:46.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071214,1715778646719,-1192.95,0.00011877,2,"2024-05-15T13:10:46.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071216,1715778646728,-500.0,0.00011877,2,"2024-05-15T13:10:46.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071218,1715778646738,-500.0,0.00011877,2,"2024-05-15T13:10:46.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071220,1715778646747,-727.35,0.00011877,2,"2024-05-15T13:10:46.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071222,1715778646756,-476.011655,0.00011877,2,"2024-05-15T13:10:46.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071224,1715778646765,-500.0,0.00011877,2,"2024-05-15T13:10:46.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071226,1715778646775,-476.011655,0.00011877,2,"2024-05-15T13:10:46.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071228,1715778646784,-1558.13,0.00011877,2,"2024-05-15T13:10:46.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071230,1715778646793,-500.0,0.00011877,2,"2024-05-15T13:10:46.793",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071232,1715778646804,-151.0,0.00011877,2,"2024-05-15T13:10:46.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071234,1715778646814,-178.03842842,0.00011877,2,"2024-05-15T13:10:46.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071236,1715778646823,-500.0,0.00011877,2,"2024-05-15T13:10:46.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071237,1715778646977,-500.0,0.00011877,2,"2024-05-15T13:10:46.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071238,1715778646988,-500.0,0.00011877,2,"2024-05-15T13:10:46.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071239,1715778646998,-500.0,0.00011877,2,"2024-05-15T13:10:46.998",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071240,1715778647007,-151.0,0.00011877,2,"2024-05-15T13:10:47.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071241,1715778647016,-151.0,0.00011877,2,"2024-05-15T13:10:47.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071242,1715778647027,-1001.98,0.00011877,2,"2024-05-15T13:10:47.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071243,1715778647036,-249.02,0.00011877,2,"2024-05-15T13:10:47.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071244,1715778647045,-500.0,0.00011877,2,"2024-05-15T13:10:47.045",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071245,1715778647055,-151.0,0.00011877,2,"2024-05-15T13:10:47.055",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071246,1715778647063,-151.0,0.00011877,2,"2024-05-15T13:10:47.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071247,1715778647072,-500.0,0.00011877,2,"2024-05-15T13:10:47.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071248,1715778647082,-707.84680816,0.00011878,2,"2024-05-15T13:10:47.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071249,1715778647093,-177.54622384,0.00011878,2,"2024-05-15T13:10:47.093",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071250,1715778647103,-1249.60316974,0.00011878,2,"2024-05-15T13:10:47.103",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071251,1715778647112,-208.27152668,0.00011878,2,"2024-05-15T13:10:47.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071252,1715778647121,-3279.84855016,0.00011878,2,"2024-05-15T13:10:47.121",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071253,1715778647130,-440.35264975,0.00011878,2,"2024-05-15T13:10:47.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071254,1715778647139,-155.0,0.00011878,2,"2024-05-15T13:10:47.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071255,1715778647148,-158.39167548,0.00011878,2,"2024-05-15T13:10:47.148",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071256,1715778647158,-225.97112315,0.00011878,2,"2024-05-15T13:10:47.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071257,1715778647167,-288.53491335,0.00011878,2,"2024-05-15T13:10:47.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071258,1715778647176,-336.25747067,0.00011878,2,"2024-05-15T13:10:47.176",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071259,1715778647186,-711.19450635,0.00011878,2,"2024-05-15T13:10:47.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071260,1715778647195,-157.04666537,0.00011878,2,"2024-05-15T13:10:47.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071261,1715778647205,-255.24116787,0.00011878,2,"2024-05-15T13:10:47.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071262,1715778647214,-300.27460068,0.00011878,2,"2024-05-15T13:10:47.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071263,1715778647223,-740.89833695,0.00011878,2,"2024-05-15T13:10:47.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071264,1715778647232,-2358.78776413,0.00011878,2,"2024-05-15T13:10:47.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071265,1715778647242,-1952.72081127,0.00011878,5,"2024-05-15T13:10:47.242",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071266,1715778647251,-308.15932828,0.00011878,2,"2024-05-15T13:10:47.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071267,1715778647260,-1210.37915373,0.00011878,2,"2024-05-15T13:10:47.260",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071269,1715778647269,-5865.7372962,0.00011878,2,"2024-05-15T13:10:47.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071271,1715778647278,-236.08287886,0.00011878,2,"2024-05-15T13:10:47.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071273,1715778647288,-206.37370365,0.00011878,2,"2024-05-15T13:10:47.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071274,1715778647297,-155.31720757,0.00011878,2,"2024-05-15T13:10:47.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071276,1715778647306,-206.3699626,0.00011878,2,"2024-05-15T13:10:47.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071277,1715778647315,-330.309552,0.00011878,2,"2024-05-15T13:10:47.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071278,1715778647325,-969.72210365,0.00011878,2,"2024-05-15T13:10:47.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071279,1715778647335,-165.95926671,0.00011878,2,"2024-05-15T13:10:47.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071280,1715778647346,-325.092023,0.00011878,2,"2024-05-15T13:10:47.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071281,1715778647356,-155.12412876,0.00011878,2,"2024-05-15T13:10:47.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071282,1715778647365,-335.47287697,0.00011878,2,"2024-05-15T13:10:47.365",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071283,1715778647374,-305.0,0.00011878,2,"2024-05-15T13:10:47.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071284,1715778647384,-323.68137164,0.00011878,2,"2024-05-15T13:10:47.384",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071285,1715778647394,-298.39421916,0.00011878,2,"2024-05-15T13:10:47.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071286,1715778647403,-155.11147485,0.00011878,2,"2024-05-15T13:10:47.403",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071287,1715778647413,-283.98444425,0.00011878,2,"2024-05-15T13:10:47.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071288,1715778647422,-282.55141763,0.00011878,2,"2024-05-15T13:10:47.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071289,1715778647434,-155.26323273,0.00011878,2,"2024-05-15T13:10:47.434",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071290,1715778647445,-204.34387367,0.00011878,2,"2024-05-15T13:10:47.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071291,1715778647454,-23106.27137631,0.00011878,2,"2024-05-15T13:10:47.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071292,1715778647463,-366.94333179,0.00011878,2,"2024-05-15T13:10:47.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071293,1715778647473,-500.0,0.00011878,2,"2024-05-15T13:10:47.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071294,1715778647483,-151.0,0.00011878,2,"2024-05-15T13:10:47.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071295,1715778647492,-151.0,0.00011878,2,"2024-05-15T13:10:47.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071296,1715778647502,-151.0,0.00011878,2,"2024-05-15T13:10:47.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071297,1715778647512,-151.922386,0.00011878,2,"2024-05-15T13:10:47.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071298,1715778647522,-768.62,0.00011878,2,"2024-05-15T13:10:47.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071299,1715778647533,-151.0,0.00011878,2,"2024-05-15T13:10:47.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071300,1715778647543,-151.0,0.00011878,2,"2024-05-15T13:10:47.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071301,1715778647553,-285.893883,0.00011878,2,"2024-05-15T13:10:47.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071302,1715778647563,-222.44625186,0.00011878,2,"2024-05-15T13:10:47.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071303,1715778647572,-292.37787897,0.00011878,2,"2024-05-15T13:10:47.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071304,1715778647581,-155.0,0.00011878,2,"2024-05-15T13:10:47.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071305,1715778647593,-258.43346746,0.00011878,2,"2024-05-15T13:10:47.593",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071306,1715778647603,-301.35624784,0.00011878,2,"2024-05-15T13:10:47.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071307,1715778647613,-3394.67823078,0.00011878,2,"2024-05-15T13:10:47.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071308,1715778647623,-155.0,0.00011878,2,"2024-05-15T13:10:47.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071309,1715778647632,-151.0,0.00011878,2,"2024-05-15T13:10:47.632",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071310,1715778647642,-151.0,0.00011878,2,"2024-05-15T13:10:47.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071311,1715778647652,-532.63,0.00011878,2,"2024-05-15T13:10:47.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071312,1715778647663,-151.0,0.00011878,2,"2024-05-15T13:10:47.663",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071313,1715778647673,-151.0,0.00011878,2,"2024-05-15T13:10:47.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071314,1715778647682,-151.0,0.00011878,2,"2024-05-15T13:10:47.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071315,1715778647692,-151.0,0.00011878,2,"2024-05-15T13:10:47.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071316,1715778647701,-151.0,0.00011878,2,"2024-05-15T13:10:47.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071317,1715778647711,-151.0,0.00011878,2,"2024-05-15T13:10:47.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071318,1715778647723,-500.0,0.00011878,2,"2024-05-15T13:10:47.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071319,1715778647733,-151.0,0.00011878,2,"2024-05-15T13:10:47.733",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071320,1715778647743,-153.592935,0.00011878,2,"2024-05-15T13:10:47.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071321,1715778647753,-151.0,0.00011878,2,"2024-05-15T13:10:47.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071322,1715778647763,-151.0,0.00011878,2,"2024-05-15T13:10:47.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071323,1715778647773,-151.0,0.00011878,2,"2024-05-15T13:10:47.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071324,1715778647783,-151.0,0.00011878,2,"2024-05-15T13:10:47.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071325,1715778647793,-843.19,0.00011878,2,"2024-05-15T13:10:47.793",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071326,1715778647805,-500.0,0.00011878,2,"2024-05-15T13:10:47.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071327,1715778647814,-500.0,0.00011878,2,"2024-05-15T13:10:47.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071328,1715778647824,-504.3213866,0.00011878,2,"2024-05-15T13:10:47.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071329,1715778647834,-500.0,0.00011878,2,"2024-05-15T13:10:47.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071330,1715778647846,-500.0,0.00011878,2,"2024-05-15T13:10:47.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071331,1715778647855,-151.0,0.00011878,2,"2024-05-15T13:10:47.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071332,1715778647865,-673.01,0.00011878,2,"2024-05-15T13:10:47.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071333,1715778647874,-500.0,0.00011878,2,"2024-05-15T13:10:47.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071334,1715778647883,-500.0,0.00011878,2,"2024-05-15T13:10:47.883",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071335,1715778647895,-223.65370089,0.00011878,2,"2024-05-15T13:10:47.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071336,1715778647905,-258.444635,0.00011878,2,"2024-05-15T13:10:47.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071337,1715778647915,-500.0,0.00011878,2,"2024-05-15T13:10:47.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071338,1715778647926,-500.0,0.00011878,2,"2024-05-15T13:10:47.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071339,1715778647936,-500.0,0.00011878,2,"2024-05-15T13:10:47.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071340,1715778647946,-766.76573756,0.00011878,2,"2024-05-15T13:10:47.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071341,1715778647955,-500.0,0.00011878,2,"2024-05-15T13:10:47.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071342,1715778647964,-151.0,0.00011878,2,"2024-05-15T13:10:47.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071343,1715778647973,-385.07736017,0.00011878,2,"2024-05-15T13:10:47.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071344,1715778647982,-500.0,0.00011878,2,"2024-05-15T13:10:47.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071345,1715778647992,-500.0,0.00011878,2,"2024-05-15T13:10:47.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071346,1715778648003,-500.0,0.00011878,2,"2024-05-15T13:10:48.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071347,1715778648013,-151.0,0.00011878,2,"2024-05-15T13:10:48.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071348,1715778648024,-151.0,0.00011878,2,"2024-05-15T13:10:48.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071349,1715778648033,-151.0,0.00011878,2,"2024-05-15T13:10:48.033",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071350,1715778648042,-500.0,0.00011878,2,"2024-05-15T13:10:48.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071351,1715778648051,-476.011655,0.00011878,2,"2024-05-15T13:10:48.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071352,1715778648061,-476.011655,0.00011878,2,"2024-05-15T13:10:48.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071353,1715778648070,-151.0,0.00011878,2,"2024-05-15T13:10:48.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071354,1715778648080,-151.0,0.00011878,2,"2024-05-15T13:10:48.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071355,1715778648090,-151.0,0.00011878,2,"2024-05-15T13:10:48.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071356,1715778648099,-151.0,0.00011878,2,"2024-05-15T13:10:48.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071357,1715778648108,-151.0,0.00011878,2,"2024-05-15T13:10:48.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071358,1715778648117,-7653.32464728,0.00011878,2,"2024-05-15T13:10:48.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071359,1715778648127,-1070.27520064,0.00011879,3,"2024-05-15T13:10:48.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071360,1715778648136,-1093.97727181,0.00011879,3,"2024-05-15T13:10:48.136",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071361,1715778648145,-500.0,0.00011879,2,"2024-05-15T13:10:48.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071362,1715778648155,-500.0,0.00011879,2,"2024-05-15T13:10:48.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071363,1715778648164,-500.0,0.00011879,2,"2024-05-15T13:10:48.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071364,1715778648173,-184.949658,0.00011879,2,"2024-05-15T13:10:48.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071365,1715778648182,-151.0,0.00011879,2,"2024-05-15T13:10:48.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071366,1715778648191,-153.12016,0.00011879,2,"2024-05-15T13:10:48.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071367,1715778648201,-768.62,0.00011879,2,"2024-05-15T13:10:48.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071368,1715778648210,-768.62,0.00011879,2,"2024-05-15T13:10:48.210",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071369,1715778648219,-768.62,0.00011879,2,"2024-05-15T13:10:48.219",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071370,1715778648228,-151.0,0.00011879,2,"2024-05-15T13:10:48.228",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071371,1715778648239,-151.0,0.00011879,2,"2024-05-15T13:10:48.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071372,1715778648248,-532.63,0.00011879,2,"2024-05-15T13:10:48.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071373,1715778648258,-532.63,0.00011879,2,"2024-05-15T13:10:48.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071374,1715778648268,-532.63,0.00011879,2,"2024-05-15T13:10:48.268",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071375,1715778648278,-500.0,0.00011879,2,"2024-05-15T13:10:48.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071376,1715778648287,-500.0,0.00011879,2,"2024-05-15T13:10:48.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071377,1715778648297,-500.0,0.00011879,2,"2024-05-15T13:10:48.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071378,1715778648306,-151.0,0.00011879,2,"2024-05-15T13:10:48.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071379,1715778648315,-500.0,0.00011879,2,"2024-05-15T13:10:48.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071380,1715778648326,-500.0,0.00011879,2,"2024-05-15T13:10:48.326",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071381,1715778648336,-154.85,0.00011879,2,"2024-05-15T13:10:48.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071382,1715778648347,-151.0,0.00011879,2,"2024-05-15T13:10:48.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071383,1715778648357,-500.0,0.00011879,2,"2024-05-15T13:10:48.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071384,1715778648366,-500.0,0.00011879,2,"2024-05-15T13:10:48.366",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071385,1715778648375,-500.0,0.00011879,2,"2024-05-15T13:10:48.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071386,1715778648385,-500.0,0.00011879,2,"2024-05-15T13:10:48.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071387,1715778648394,-500.0,0.00011879,2,"2024-05-15T13:10:48.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071388,1715778648404,-500.0,0.00011879,2,"2024-05-15T13:10:48.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071389,1715778648414,-243.09332696,0.00011879,2,"2024-05-15T13:10:48.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071390,1715778648423,-110.45875885,0.00011879,2,"2024-05-15T13:10:48.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071391,1715778648443,-389.54124115,0.00011879,2,"2024-05-15T13:10:48.443",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071392,1715778648455,-213.93311703,0.00011879,2,"2024-05-15T13:10:48.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071393,1715778648464,-500.0,0.00011879,2,"2024-05-15T13:10:48.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071394,1715778648474,-500.0,0.00011879,2,"2024-05-15T13:10:48.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071395,1715778648483,-500.0,0.00011879,2,"2024-05-15T13:10:48.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071396,1715778648494,-151.0,0.00011879,2,"2024-05-15T13:10:48.494",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071397,1715778648504,-151.0,0.00011879,2,"2024-05-15T13:10:48.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071398,1715778648513,-500.0,0.00011879,2,"2024-05-15T13:10:48.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071399,1715778648524,-500.0,0.00011879,2,"2024-05-15T13:10:48.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071400,1715778648534,-500.0,0.00011879,2,"2024-05-15T13:10:48.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071401,1715778648543,-151.0,0.00011879,2,"2024-05-15T13:10:48.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071402,1715778648553,-500.0,0.00011879,2,"2024-05-15T13:10:48.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071403,1715778648562,-475.53034419,0.00011879,2,"2024-05-15T13:10:48.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071404,1715778648571,-170.68983947,0.00011879,2,"2024-05-15T13:10:48.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071405,1715778648580,-159.155383,0.00011879,2,"2024-05-15T13:10:48.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071406,1715778648590,-778.5,0.00011879,2,"2024-05-15T13:10:48.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071407,1715778648599,-778.5,0.00011879,2,"2024-05-15T13:10:48.599",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071408,1715778648608,-778.5,0.00011879,2,"2024-05-15T13:10:48.608",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071409,1715778648617,-500.0,0.00011879,2,"2024-05-15T13:10:48.617",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071410,1715778648627,-500.0,0.00011879,2,"2024-05-15T13:10:48.627",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071411,1715778648636,-500.0,0.00011879,2,"2024-05-15T13:10:48.636",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071412,1715778648645,-843.19,0.00011879,2,"2024-05-15T13:10:48.645",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071413,1715778648655,-843.19,0.00011879,2,"2024-05-15T13:10:48.655",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071414,1715778648664,-843.19,0.00011879,2,"2024-05-15T13:10:48.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071415,1715778648673,-545.87478642,0.00011879,2,"2024-05-15T13:10:48.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071416,1715778648683,-151.0,0.00011879,2,"2024-05-15T13:10:48.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071417,1715778648692,-151.0,0.00011879,2,"2024-05-15T13:10:48.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071418,1715778648701,-151.0,0.00011879,2,"2024-05-15T13:10:48.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071419,1715778648710,-151.0,0.00011879,2,"2024-05-15T13:10:48.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071420,1715778648719,-151.0,0.00011879,2,"2024-05-15T13:10:48.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071421,1715778648729,-151.0,0.00011879,2,"2024-05-15T13:10:48.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071422,1715778648738,-151.0,0.00011879,2,"2024-05-15T13:10:48.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071423,1715778648747,-151.0,0.00011879,2,"2024-05-15T13:10:48.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071424,1715778648757,-154.171065,0.00011879,2,"2024-05-15T13:10:48.757",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071425,1715778648766,-154.171065,0.00011879,2,"2024-05-15T13:10:48.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071426,1715778648775,-154.171065,0.00011879,2,"2024-05-15T13:10:48.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071427,1715778648785,-154.171065,0.00011879,2,"2024-05-15T13:10:48.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071428,1715778648794,-500.0,0.00011879,2,"2024-05-15T13:10:48.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071429,1715778648805,-500.0,0.00011879,2,"2024-05-15T13:10:48.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071430,1715778648814,-500.0,0.00011879,2,"2024-05-15T13:10:48.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071431,1715778648824,-500.0,0.00011879,2,"2024-05-15T13:10:48.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071432,1715778648833,-613.45,0.00011879,2,"2024-05-15T13:10:48.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071433,1715778648843,-500.0,0.00011879,2,"2024-05-15T13:10:48.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071434,1715778648853,-217.45,0.00011879,2,"2024-05-15T13:10:48.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071435,1715778648862,-151.0,0.00011879,2,"2024-05-15T13:10:48.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071436,1715778648872,-151.0,0.00011879,2,"2024-05-15T13:10:48.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071437,1715778648881,-151.0,0.00011879,2,"2024-05-15T13:10:48.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071438,1715778648890,-242.30269,0.00011879,2,"2024-05-15T13:10:48.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071439,1715778648899,-373.15387903,0.00011879,2,"2024-05-15T13:10:48.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071440,1715778648908,-287.47866665,0.00011879,2,"2024-05-15T13:10:48.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071441,1715778648918,-676.955659,0.00011879,2,"2024-05-15T13:10:48.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071442,1715778648927,-552.76,0.00011879,2,"2024-05-15T13:10:48.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071443,1715778648936,-494.48013406,0.00011879,2,"2024-05-15T13:10:48.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071444,1715778648949,-182.47552494,0.00011879,2,"2024-05-15T13:10:48.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071445,1715778648958,-436.3773066,0.00011879,2,"2024-05-15T13:10:48.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071446,1715778649043,-63.6226934,0.00011879,2,"2024-05-15T13:10:49.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071447,1715778649053,-274.81697212,0.00011879,2,"2024-05-15T13:10:49.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071448,1715778649062,-1242.65,0.00011879,2,"2024-05-15T13:10:49.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071449,1715778649071,-1242.65,0.00011879,2,"2024-05-15T13:10:49.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071450,1715778649080,-1242.65,0.00011879,2,"2024-05-15T13:10:49.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071451,1715778649091,-286.496541,0.00011879,2,"2024-05-15T13:10:49.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071452,1715778649100,-286.496541,0.00011879,2,"2024-05-15T13:10:49.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071453,1715778649109,-1463.34,0.00011879,2,"2024-05-15T13:10:49.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071454,1715778649119,-1048.86601304,0.00011879,2,"2024-05-15T13:10:49.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071455,1715778649130,-414.47398696,0.00011879,2,"2024-05-15T13:10:49.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071456,1715778649140,-286.496541,0.00011879,2,"2024-05-15T13:10:49.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071457,1715778649149,-1463.34,0.00011879,2,"2024-05-15T13:10:49.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071458,1715778649159,-286.496541,0.00011879,2,"2024-05-15T13:10:49.159",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071459,1715778649168,-151.0,0.00011879,2,"2024-05-15T13:10:49.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071460,1715778649178,-161.220351,0.00011879,2,"2024-05-15T13:10:49.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071461,1715778649187,-1046.26,0.00011879,2,"2024-05-15T13:10:49.187",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071462,1715778649196,-1046.26,0.00011879,2,"2024-05-15T13:10:49.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071463,1715778649206,-204.97756004,0.00011879,2,"2024-05-15T13:10:49.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071464,1715778649338,-841.28243996,0.00011879,2,"2024-05-15T13:10:49.338",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071465,1715778649348,-151.0,0.00011879,2,"2024-05-15T13:10:49.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071466,1715778649357,-191.37,0.00011879,2,"2024-05-15T13:10:49.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071467,1715778649367,-151.0,0.00011879,2,"2024-05-15T13:10:49.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071468,1715778649377,-151.0,0.00011879,2,"2024-05-15T13:10:49.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071469,1715778649387,-151.0,0.00011879,2,"2024-05-15T13:10:49.387",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071470,1715778649398,-151.0,0.00011879,2,"2024-05-15T13:10:49.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071471,1715778649408,-151.0,0.00011879,2,"2024-05-15T13:10:49.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071472,1715778649417,-500.0,0.00011879,2,"2024-05-15T13:10:49.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071473,1715778649427,-500.0,0.00011879,2,"2024-05-15T13:10:49.427",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071474,1715778649437,-184.87146462,0.00011879,2,"2024-05-15T13:10:49.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071475,1715778649449,-500.0,0.00011879,2,"2024-05-15T13:10:49.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071476,1715778649459,-500.0,0.00011879,2,"2024-05-15T13:10:49.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071477,1715778649468,-266.1,0.00011879,2,"2024-05-15T13:10:49.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071478,1715778649478,-500.0,0.00011879,2,"2024-05-15T13:10:49.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071479,1715778649487,-500.0,0.00011879,2,"2024-05-15T13:10:49.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071480,1715778649496,-353.62,0.00011879,2,"2024-05-15T13:10:49.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071481,1715778649505,-214.14,0.00011879,2,"2024-05-15T13:10:49.505",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071482,1715778649514,-500.0,0.00011879,2,"2024-05-15T13:10:49.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071483,1715778649526,-500.0,0.00011879,2,"2024-05-15T13:10:49.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071484,1715778649535,-500.0,0.00011879,2,"2024-05-15T13:10:49.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071485,1715778649544,-673.01,0.00011879,2,"2024-05-15T13:10:49.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071486,1715778649552,-673.01,0.00011879,2,"2024-05-15T13:10:49.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071487,1715778649561,-673.01,0.00011879,2,"2024-05-15T13:10:49.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071488,1715778649570,-500.0,0.00011879,2,"2024-05-15T13:10:49.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071489,1715778649579,-500.0,0.00011879,2,"2024-05-15T13:10:49.579",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071490,1715778649587,-430.46,0.00011879,2,"2024-05-15T13:10:49.587",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071491,1715778649597,-500.0,0.00011879,2,"2024-05-15T13:10:49.597",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071492,1715778649606,-500.0,0.00011879,2,"2024-05-15T13:10:49.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071493,1715778649616,-500.0,0.00011879,2,"2024-05-15T13:10:49.616",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071494,1715778649625,-500.0,0.00011879,2,"2024-05-15T13:10:49.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071495,1715778649633,-182.04188806,0.00011879,2,"2024-05-15T13:10:49.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071496,1715778649643,-500.0,0.00011879,2,"2024-05-15T13:10:49.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071497,1715778649651,-500.0,0.00011879,2,"2024-05-15T13:10:49.651",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071498,1715778649660,-500.0,0.00011879,2,"2024-05-15T13:10:49.660",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071499,1715778649668,-500.0,0.00011879,2,"2024-05-15T13:10:49.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071500,1715778649677,-500.0,0.00011879,2,"2024-05-15T13:10:49.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071501,1715778649686,-500.0,0.00011879,2,"2024-05-15T13:10:49.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071502,1715778649695,-500.0,0.00011879,2,"2024-05-15T13:10:49.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071503,1715778649703,-500.0,0.00011879,2,"2024-05-15T13:10:49.703",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071504,1715778649714,-500.0,0.00011879,2,"2024-05-15T13:10:49.714",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071505,1715778649723,-500.0,0.00011879,2,"2024-05-15T13:10:49.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071506,1715778649732,-500.0,0.00011879,2,"2024-05-15T13:10:49.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071507,1715778649742,-500.0,0.00011879,2,"2024-05-15T13:10:49.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071508,1715778649751,-190.09983695,0.00011879,2,"2024-05-15T13:10:49.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071509,1715778649760,-2315.79,0.00011879,2,"2024-05-15T13:10:49.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071510,1715778649769,-2315.79,0.00011879,2,"2024-05-15T13:10:49.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071511,1715778649778,-2315.79,0.00011879,2,"2024-05-15T13:10:49.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071512,1715778649788,-500.0,0.00011879,2,"2024-05-15T13:10:49.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071513,1715778649798,-500.0,0.00011879,2,"2024-05-15T13:10:49.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071514,1715778649807,-264.42,0.00011879,2,"2024-05-15T13:10:49.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071515,1715778649816,-500.0,0.00011879,2,"2024-05-15T13:10:49.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071516,1715778649825,-500.0,0.00011879,2,"2024-05-15T13:10:49.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071517,1715778649834,-500.0,0.00011879,2,"2024-05-15T13:10:49.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071518,1715778649846,-500.0,0.00011879,2,"2024-05-15T13:10:49.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071519,1715778649855,-500.0,0.00011879,2,"2024-05-15T13:10:49.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071520,1715778649864,-500.0,0.00011879,2,"2024-05-15T13:10:49.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071521,1715778649873,-500.0,0.00011879,2,"2024-05-15T13:10:49.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071522,1715778649882,-500.0,0.00011879,2,"2024-05-15T13:10:49.882",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071523,1715778649891,-564.79,0.00011879,2,"2024-05-15T13:10:49.891",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071524,1715778649900,-873.88,0.00011879,2,"2024-05-15T13:10:49.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071525,1715778649909,-873.88,0.00011879,2,"2024-05-15T13:10:49.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071526,1715778649918,-873.88,0.00011879,2,"2024-05-15T13:10:49.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071527,1715778649927,-500.0,0.00011879,2,"2024-05-15T13:10:49.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071528,1715778649936,-500.0,0.00011879,2,"2024-05-15T13:10:49.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071529,1715778649945,-490.15608391,0.00011879,2,"2024-05-15T13:10:49.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071530,1715778649954,-500.0,0.00011879,2,"2024-05-15T13:10:49.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071531,1715778649963,-500.0,0.00011879,2,"2024-05-15T13:10:49.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071532,1715778649972,-500.0,0.00011879,2,"2024-05-15T13:10:49.972",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071533,1715778649981,-500.0,0.00011879,2,"2024-05-15T13:10:49.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071534,1715778649991,-500.0,0.00011879,2,"2024-05-15T13:10:49.991",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071535,1715778650000,-500.0,0.00011879,2,"2024-05-15T13:10:50.000",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071536,1715778650008,-500.0,0.00011879,2,"2024-05-15T13:10:50.008",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071537,1715778650018,-500.0,0.00011879,2,"2024-05-15T13:10:50.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071538,1715778650027,-500.0,0.00011879,2,"2024-05-15T13:10:50.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071539,1715778650037,-500.0,0.00011879,2,"2024-05-15T13:10:50.037",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071540,1715778650049,-500.0,0.00011879,2,"2024-05-15T13:10:50.049",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071541,1715778650059,-569.3058,0.00011879,2,"2024-05-15T13:10:50.059",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071542,1715778650072,-437.77286345,0.00011879,2,"2024-05-15T13:10:50.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071543,1715778650081,-500.0,0.00011879,2,"2024-05-15T13:10:50.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071544,1715778650091,-500.0,0.00011879,2,"2024-05-15T13:10:50.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071545,1715778650101,-500.0,0.00011879,2,"2024-05-15T13:10:50.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071546,1715778650110,-606.18,0.00011879,2,"2024-05-15T13:10:50.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071547,1715778650119,-606.18,0.00011879,2,"2024-05-15T13:10:50.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071548,1715778650129,-606.18,0.00011879,2,"2024-05-15T13:10:50.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071549,1715778650140,-500.0,0.00011879,2,"2024-05-15T13:10:50.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071550,1715778650151,-359.13162303,0.00011879,2,"2024-05-15T13:10:50.151",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071551,1715778650160,-151.0,0.00011879,2,"2024-05-15T13:10:50.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071552,1715778650169,-620.72,0.00011879,2,"2024-05-15T13:10:50.169",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071553,1715778650179,-620.72,0.00011879,2,"2024-05-15T13:10:50.179",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071554,1715778650188,-620.72,0.00011879,2,"2024-05-15T13:10:50.188",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071555,1715778650197,-500.0,0.00011879,2,"2024-05-15T13:10:50.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071556,1715778650206,-500.0,0.00011879,2,"2024-05-15T13:10:50.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071557,1715778650354,-500.0,0.00011879,2,"2024-05-15T13:10:50.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071558,1715778650364,-199.577903,0.00011879,2,"2024-05-15T13:10:50.364",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071559,1715778650373,-502.66,0.00011879,2,"2024-05-15T13:10:50.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071560,1715778650382,-502.66,0.00011879,2,"2024-05-15T13:10:50.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071561,1715778650392,-502.66,0.00011879,2,"2024-05-15T13:10:50.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071562,1715778650402,-578.26,0.00011879,2,"2024-05-15T13:10:50.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071563,1715778650412,-500.0,0.00011879,2,"2024-05-15T13:10:50.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071564,1715778650421,-500.0,0.00011879,2,"2024-05-15T13:10:50.421",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071565,1715778650431,-500.0,0.00011879,2,"2024-05-15T13:10:50.431",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071566,1715778650440,-151.0,0.00011879,2,"2024-05-15T13:10:50.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071567,1715778650454,-921.5,0.00011879,2,"2024-05-15T13:10:50.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071568,1715778650463,-921.5,0.00011879,2,"2024-05-15T13:10:50.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071569,1715778650472,-921.5,0.00011879,2,"2024-05-15T13:10:50.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071570,1715778650482,-561.48,0.00011879,2,"2024-05-15T13:10:50.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071571,1715778650492,-561.48,0.00011879,2,"2024-05-15T13:10:50.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071572,1715778650501,-561.48,0.00011879,2,"2024-05-15T13:10:50.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071573,1715778650510,-500.0,0.00011879,2,"2024-05-15T13:10:50.510",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071574,1715778650521,-500.0,0.00011879,2,"2024-05-15T13:10:50.521",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071575,1715778650530,-500.0,0.00011879,2,"2024-05-15T13:10:50.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071576,1715778650540,-500.0,0.00011879,2,"2024-05-15T13:10:50.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071577,1715778650549,-500.0,0.00011879,2,"2024-05-15T13:10:50.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071578,1715778650558,-500.0,0.00011879,2,"2024-05-15T13:10:50.558",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071579,1715778650568,-500.0,0.00011879,2,"2024-05-15T13:10:50.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071580,1715778650577,-500.0,0.00011879,2,"2024-05-15T13:10:50.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071581,1715778650586,-500.0,0.00011879,2,"2024-05-15T13:10:50.586",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071582,1715778650596,-408.94009704,0.00011879,2,"2024-05-15T13:10:50.596",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071583,1715778650794,-91.05990296,0.00011879,2,"2024-05-15T13:10:50.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071584,1715778650805,-500.0,0.00011879,2,"2024-05-15T13:10:50.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071585,1715778650814,-500.0,0.00011879,2,"2024-05-15T13:10:50.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071586,1715778650824,-500.0,0.00011879,2,"2024-05-15T13:10:50.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071587,1715778650833,-500.0,0.00011879,2,"2024-05-15T13:10:50.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071588,1715778650843,-500.0,0.00011879,2,"2024-05-15T13:10:50.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071589,1715778650852,-500.0,0.00011879,2,"2024-05-15T13:10:50.852",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071590,1715778650862,-166.42,0.00011879,2,"2024-05-15T13:10:50.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071591,1715778650871,-500.0,0.00011879,2,"2024-05-15T13:10:50.871",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071592,1715778650881,-500.0,0.00011879,2,"2024-05-15T13:10:50.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071593,1715778650890,-500.0,0.00011879,2,"2024-05-15T13:10:50.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071594,1715778650899,-500.0,0.00011879,2,"2024-05-15T13:10:50.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071595,1715778650908,-500.0,0.00011879,2,"2024-05-15T13:10:50.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071596,1715778650918,-500.0,0.00011879,2,"2024-05-15T13:10:50.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071597,1715778650928,-1051.12079272,0.00011879,2,"2024-05-15T13:10:50.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071608,1715778779891,384.0,0.000235,120,"2024-05-15T13:12:59.891",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071616,1715779234721,158.32,8.406e-05,2,"2024-05-15T13:20:34.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071620,1715779273939,8774.00484497,8.406e-05,2,"2024-05-15T13:21:13.939",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071634,1715779396011,182.48,8.219e-05,2,"2024-05-15T13:23:16.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071637,1715779442116,888.0,8.178e-05,2,"2024-05-15T13:24:02.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071638,1715779456089,-158.05181906,8.594e-05,2,"2024-05-15T13:24:16.089",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071639,1715779456112,-1380.16157324,8.594e-05,2,"2024-05-15T13:24:16.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071640,1715779456134,-157.66029153,8.594e-05,2,"2024-05-15T13:24:16.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071641,1715779456155,-817.82411991,8.595e-05,2,"2024-05-15T13:24:16.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071642,1715779456177,-155.0,8.595e-05,2,"2024-05-15T13:24:16.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071643,1715779456197,-1331.30219626,8.595e-05,2,"2024-05-15T13:24:16.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071644,1715779456871,-4000.0,8.595e-05,2,"2024-05-15T13:24:16.871",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071645,1715779457727,-4000.0,8.595e-05,2,"2024-05-15T13:24:17.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071646,1715779458542,-4000.0,8.595e-05,2,"2024-05-15T13:24:18.542",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071647,1715779459907,-4000.0,8.595e-05,2,"2024-05-15T13:24:19.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071648,1715779460848,-4000.0,8.595e-05,2,"2024-05-15T13:24:20.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071649,1715779461747,-1491.03030037,8.595e-05,2,"2024-05-15T13:24:21.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071650,1715779472771,155.0,8.595e-05,2,"2024-05-15T13:24:32.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071651,1715779473620,2353.96969963,8.595e-05,2,"2024-05-15T13:24:33.620",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071652,1715779473643,4000.0,8.595e-05,2,"2024-05-15T13:24:33.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071653,1715779473666,4000.0,8.595e-05,2,"2024-05-15T13:24:33.666",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071654,1715779473687,4000.0,8.595e-05,2,"2024-05-15T13:24:33.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071655,1715779502101,-643.1326905,8.594e-05,2,"2024-05-15T13:25:02.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071656,1715779502122,-540.63510171,8.594e-05,2,"2024-05-15T13:25:02.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071657,1715779502147,-217.27337615,8.594e-05,2,"2024-05-15T13:25:02.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071658,1715779502168,-155.0,8.594e-05,2,"2024-05-15T13:25:02.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071659,1715779502189,-2443.95883164,8.594e-05,2,"2024-05-15T13:25:02.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071660,1715779502721,-4000.0,8.594e-05,2,"2024-05-15T13:25:02.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071661,1715779503727,-1921.70527832,8.594e-05,2,"2024-05-15T13:25:03.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071662,1715779503753,-2078.29472168,8.595e-05,2,"2024-05-15T13:25:03.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071663,1715779504613,-4000.0,8.595e-05,2,"2024-05-15T13:25:04.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071664,1715779505404,-4000.0,8.595e-05,2,"2024-05-15T13:25:05.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071665,1715779506530,-155.0,8.595e-05,2,"2024-05-15T13:25:06.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071666,1715779506552,-3845.0,8.595e-05,2,"2024-05-15T13:25:06.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071667,1715779507633,-4000.0,8.595e-05,2,"2024-05-15T13:25:07.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071668,1715779509026,-4000.0,8.595e-05,2,"2024-05-15T13:25:09.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071669,1715779510046,-4000.0,8.595e-05,2,"2024-05-15T13:25:10.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071670,1715779511090,-3015.01360057,8.595e-05,2,"2024-05-15T13:25:11.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071671,1715779511344,-984.98639943,8.595e-05,2,"2024-05-15T13:25:11.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071672,1715779543895,-299.88079029,8.595e-05,2,"2024-05-15T13:25:43.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071673,1715779543923,-300.0,8.595e-05,2,"2024-05-15T13:25:43.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071674,1715779543950,-3400.11920971,8.595e-05,2,"2024-05-15T13:25:43.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071675,1715779545217,-4000.0,8.595e-05,2,"2024-05-15T13:25:45.217",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071676,1715779553634,-4000.0,8.595e-05,2,"2024-05-15T13:25:53.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071677,1715779554302,-4000.0,8.595e-05,2,"2024-05-15T13:25:54.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071678,1715779560990,157.26,8.364e-05,2,"2024-05-15T13:26:00.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071680,1715779602474,554.43462345,8.364e-05,2,"2024-05-15T13:26:42.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071681,1715779602497,31.29795748,8.364e-05,2,"2024-05-15T13:26:42.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071682,1715779602518,4000.0,8.364e-05,2,"2024-05-15T13:26:42.518",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071683,1715779602540,2929.64384286,8.364e-05,2,"2024-05-15T13:26:42.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071685,1715779617212,361.03199627,8.364e-05,2,"2024-05-15T13:26:57.212",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071686,1715779618416,709.32416087,8.364e-05,2,"2024-05-15T13:26:58.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071687,1715779618439,4000.0,8.364e-05,2,"2024-05-15T13:26:58.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071688,1715779618462,4000.0,8.364e-05,2,"2024-05-15T13:26:58.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071689,1715779618484,4000.0,8.364e-05,2,"2024-05-15T13:26:58.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071690,1715779618506,4000.0,8.364e-05,2,"2024-05-15T13:26:58.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071691,1715779618527,4000.0,8.364e-05,2,"2024-05-15T13:26:58.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071692,1715779618549,4000.0,8.364e-05,2,"2024-05-15T13:26:58.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071693,1715779618571,4000.0,8.364e-05,2,"2024-05-15T13:26:58.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071694,1715779618592,4000.0,8.364e-05,2,"2024-05-15T13:26:58.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071695,1715779618615,4000.0,8.364e-05,2,"2024-05-15T13:26:58.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071696,1715779618638,4000.0,8.364e-05,2,"2024-05-15T13:26:58.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071697,1715779618659,4000.0,8.364e-05,2,"2024-05-15T13:26:58.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071698,1715779618682,4000.0,8.364e-05,2,"2024-05-15T13:26:58.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071699,1715779618704,2522.97737305,8.364e-05,2,"2024-05-15T13:26:58.704",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071706,1715779710439,24000.0,8.364e-05,2,"2024-05-15T13:28:30.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071707,1715779710716,155.0,8.364e-05,2,"2024-05-15T13:28:30.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071708,1715779716805,173.31130324,8.364e-05,2,"2024-05-15T13:28:36.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071716,1715779728683,286.12391748,8.364e-05,2,"2024-05-15T13:28:48.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071730,1715779775619,158.32,7.821e-05,2,"2024-05-15T13:29:35.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071747,1715779835240,-8997.35750037,8.594e-05,2,"2024-05-15T13:30:35.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071749,1715779835251,-207.1548932,8.595e-05,2,"2024-05-15T13:30:35.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071750,1715779835261,-2327.58708736,9.259e-05,2,"2024-05-15T13:30:35.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071751,1715779835271,-1849.00548506,9.26e-05,2,"2024-05-15T13:30:35.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071752,1715779835283,-1007.07451494,9.26e-05,2,"2024-05-15T13:30:35.283",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071753,1715779835293,-640.0,9.781e-05,2,"2024-05-15T13:30:35.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071754,1715779835303,-3799.82,9.781e-05,2,"2024-05-15T13:30:35.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071756,1715779835312,-643.1326905,9.846e-05,2,"2024-05-15T13:30:35.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071757,1715779835322,-235.24,9.848e-05,2,"2024-05-15T13:30:35.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071758,1715779835332,-690.0,9.877e-05,2,"2024-05-15T13:30:35.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071759,1715779835342,-200.0,9.879e-05,2,"2024-05-15T13:30:35.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071760,1715779835352,-250.0,9.969e-05,2,"2024-05-15T13:30:35.352",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071761,1715779835362,-1218.98,9.99e-05,2,"2024-05-15T13:30:35.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071762,1715779835372,-409.50018805,0.0001,2,"2024-05-15T13:30:35.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071763,1715779835382,-834.55,0.00010024,2,"2024-05-15T13:30:35.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071764,1715779835391,-250.0,0.00010133,2,"2024-05-15T13:30:35.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071765,1715779835401,-500.0,0.00010136,2,"2024-05-15T13:30:35.401",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071766,1715779835411,-1283.98392734,0.0001023,2,"2024-05-15T13:30:35.411",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071767,1715779835420,-164.66,0.00010341,2,"2024-05-15T13:30:35.420",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071768,1715779835437,-158.73,0.00010345,2,"2024-05-15T13:30:35.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071769,1715779835446,-164.47,0.00010393,2,"2024-05-15T13:30:35.446",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071770,1715779835456,-158.73,0.00010405,2,"2024-05-15T13:30:35.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071771,1715779835466,-165.03,0.00010411,2,"2024-05-15T13:30:35.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071772,1715779835476,-360.0,0.00010418,2,"2024-05-15T13:30:35.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071773,1715779835487,-158.73,0.00010465,2,"2024-05-15T13:30:35.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071774,1715779835497,-180.54,0.00010508,2,"2024-05-15T13:30:35.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071775,1715779835507,-158.73,0.00010525,2,"2024-05-15T13:30:35.507",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071776,1715779835518,-43292.27802188,0.00010559,2,"2024-05-15T13:30:35.518",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071777,1715779835528,-180.54,0.0001056,2,"2024-05-15T13:30:35.528",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071778,1715779835538,-158.73,0.00010585,2,"2024-05-15T13:30:35.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071779,1715779835548,-158.73,0.00010645,2,"2024-05-15T13:30:35.548",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071780,1715779835559,-158.73,0.00010704,2,"2024-05-15T13:30:35.559",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071781,1715779835570,-158.73,0.00010764,2,"2024-05-15T13:30:35.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071782,1715779835580,-170.03,0.00010781,2,"2024-05-15T13:30:35.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071783,1715779835592,-23900.0,0.00010814,2,"2024-05-15T13:30:35.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071784,1715779835603,-30241.728,0.00010814,2,"2024-05-15T13:30:35.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071785,1715779835613,-158.73,0.00010824,2,"2024-05-15T13:30:35.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071786,1715779835624,-158.73,0.00010884,2,"2024-05-15T13:30:35.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071788,1715779835635,-3000.0,0.00010959,2,"2024-05-15T13:30:35.635",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071790,1715779835646,-2551.15,0.00010959,2,"2024-05-15T13:30:35.646",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071792,1715779835655,-702.73,0.00010959,3,"2024-05-15T13:30:35.655",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071793,1715779835665,-805.68,0.00010959,2,"2024-05-15T13:30:35.665",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071795,1715779835675,-414.39199165,0.00011,2,"2024-05-15T13:30:35.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071797,1715779835689,-640.0,0.00011003,2,"2024-05-15T13:30:35.689",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071799,1715779835699,-157.26,0.00011436,2,"2024-05-15T13:30:35.699",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071802,1715779835710,-523.5502,0.0001158,2,"2024-05-15T13:30:35.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071805,1715779835720,-155.4413,0.0001158,2,"2024-05-15T13:30:35.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071807,1715779835730,-500.0,0.0001158,2,"2024-05-15T13:30:35.730",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071808,1715779835740,-164.66,0.00011634,2,"2024-05-15T13:30:35.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071810,1715779835752,-1064.92820131,0.00011641,2,"2024-05-15T13:30:35.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071812,1715779835762,-1563.85586632,0.00011659,2,"2024-05-15T13:30:35.762",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071814,1715779835772,-156.95,0.0001167,2,"2024-05-15T13:30:35.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071815,1715779835783,-674.663001,0.00011678,2,"2024-05-15T13:30:35.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071817,1715779835797,-154905.4622,0.0001168,2,"2024-05-15T13:30:35.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071819,1715779835807,-616.92825219,0.0001168,2,"2024-05-15T13:30:35.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071821,1715779835818,-347.954734,0.000117,2,"2024-05-15T13:30:35.818",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071823,1715779835828,-616.92825218,0.0001171,2,"2024-05-15T13:30:35.828",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071824,1715779835840,-360.0,0.0001172,2,"2024-05-15T13:30:35.840",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071825,1715779835851,-158.32,0.00011732,2,"2024-05-15T13:30:35.851",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071826,1715779835863,-616.92825218,0.00011739,2,"2024-05-15T13:30:35.863",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071827,1715779835874,-300.0,0.00011741,2,"2024-05-15T13:30:35.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071828,1715779835886,-152.31829643,0.00011757,2,"2024-05-15T13:30:35.886",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071829,1715779835896,-302.65904655,0.00011759,2,"2024-05-15T13:30:35.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071830,1715779835907,-616.92825218,0.00011769,2,"2024-05-15T13:30:35.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071831,1715779835917,-10000.0,0.00011771,2,"2024-05-15T13:30:35.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071832,1715779835930,-1000.0,0.00011771,2,"2024-05-15T13:30:35.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071833,1715779835940,-174.53743641,0.0001178,2,"2024-05-15T13:30:35.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071834,1715779835950,-500.0,0.0001178,2,"2024-05-15T13:30:35.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071835,1715779835961,-583.88,0.0001178,2,"2024-05-15T13:30:35.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071836,1715779835971,-500.0,0.0001178,2,"2024-05-15T13:30:35.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071837,1715779835982,-333.57526748,0.0001178,2,"2024-05-15T13:30:35.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071838,1715779835992,-931.99,0.0001178,2,"2024-05-15T13:30:35.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071839,1715779836002,-500.0,0.0001178,2,"2024-05-15T13:30:36.002",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071840,1715779836013,-500.0,0.0001178,2,"2024-05-15T13:30:36.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071841,1715779836024,-432.72,0.0001178,2,"2024-05-15T13:30:36.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071842,1715779836034,-556.52180558,0.0001178,2,"2024-05-15T13:30:36.034",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071843,1715779836044,-172.03572244,0.0001178,2,"2024-05-15T13:30:36.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071844,1715779836053,-412.12988969,0.0001178,2,"2024-05-15T13:30:36.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071845,1715779836064,-1043.83,0.0001178,2,"2024-05-15T13:30:36.064",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071846,1715779836075,-505.56952533,0.0001178,2,"2024-05-15T13:30:36.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071847,1715779836085,-526.99,0.0001178,2,"2024-05-15T13:30:36.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071848,1715779836095,-500.0,0.0001178,2,"2024-05-15T13:30:36.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071849,1715779836104,-500.0,0.0001178,2,"2024-05-15T13:30:36.104",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071850,1715779836114,-1597.57932077,0.0001178,2,"2024-05-15T13:30:36.114",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071851,1715779836124,-500.0,0.0001178,2,"2024-05-15T13:30:36.124",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071852,1715779836134,-198.39314282,0.0001178,2,"2024-05-15T13:30:36.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071853,1715779836144,-715.48,0.0001178,2,"2024-05-15T13:30:36.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071854,1715779836154,-500.0,0.0001178,2,"2024-05-15T13:30:36.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071855,1715779836164,-500.0,0.0001178,2,"2024-05-15T13:30:36.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071856,1715779836174,-500.0,0.0001178,2,"2024-05-15T13:30:36.174",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071857,1715779836186,-488.06,0.0001178,2,"2024-05-15T13:30:36.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071858,1715779836196,-500.0,0.0001178,2,"2024-05-15T13:30:36.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071859,1715779836205,-1736.84,0.0001178,2,"2024-05-15T13:30:36.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071860,1715779836214,-500.0,0.0001178,2,"2024-05-15T13:30:36.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071861,1715779836223,-500.0,0.0001178,2,"2024-05-15T13:30:36.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071862,1715779836232,-500.0,0.0001178,2,"2024-05-15T13:30:36.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071863,1715779836241,-500.0,0.0001178,2,"2024-05-15T13:30:36.241",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071864,1715779836251,-655.41,0.0001178,2,"2024-05-15T13:30:36.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071865,1715779836262,-500.0,0.0001178,2,"2024-05-15T13:30:36.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071866,1715779836271,-500.0,0.0001178,2,"2024-05-15T13:30:36.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071867,1715779836282,-500.0,0.0001178,2,"2024-05-15T13:30:36.282",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071868,1715779836291,-500.0,0.0001178,2,"2024-05-15T13:30:36.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071869,1715779836302,-500.0,0.0001178,2,"2024-05-15T13:30:36.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071870,1715779836311,-500.0,0.0001178,2,"2024-05-15T13:30:36.311",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071871,1715779836321,-500.0,0.0001178,2,"2024-05-15T13:30:36.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071872,1715779836331,-500.0,0.0001178,2,"2024-05-15T13:30:36.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071873,1715779836341,-500.0,0.0001178,2,"2024-05-15T13:30:36.341",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071874,1715779836351,-460.08,0.0001178,2,"2024-05-15T13:30:36.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071875,1715779836361,-608.27,0.0001178,2,"2024-05-15T13:30:36.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071876,1715779836370,-500.0,0.0001178,2,"2024-05-15T13:30:36.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071877,1715779836380,-500.0,0.0001178,2,"2024-05-15T13:30:36.380",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071878,1715779836390,-500.0,0.0001178,2,"2024-05-15T13:30:36.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071879,1715779836399,-484.39739505,0.0001178,2,"2024-05-15T13:30:36.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071880,1715779836409,-500.0,0.0001178,2,"2024-05-15T13:30:36.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071881,1715779836419,-1565.94,0.0001178,2,"2024-05-15T13:30:36.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071882,1715779836430,-500.0,0.0001178,2,"2024-05-15T13:30:36.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071883,1715779836440,-691.13,0.0001178,2,"2024-05-15T13:30:36.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071884,1715779836449,-500.0,0.0001178,2,"2024-05-15T13:30:36.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071885,1715779836459,-350.85065652,0.0001178,2,"2024-05-15T13:30:36.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071886,1715779836468,-672.8,0.0001178,2,"2024-05-15T13:30:36.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071887,1715779836478,-500.0,0.0001178,2,"2024-05-15T13:30:36.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071888,1715779836488,-500.0,0.0001178,2,"2024-05-15T13:30:36.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071889,1715779836498,-3498.72,0.0001178,2,"2024-05-15T13:30:36.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071890,1715779836508,-1363.37,0.0001178,2,"2024-05-15T13:30:36.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071891,1715779836517,-500.0,0.0001178,2,"2024-05-15T13:30:36.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071892,1715779836527,-500.0,0.0001178,2,"2024-05-15T13:30:36.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071893,1715779836536,-500.0,0.0001178,2,"2024-05-15T13:30:36.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071894,1715779836546,-500.0,0.0001178,2,"2024-05-15T13:30:36.546",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071895,1715779836555,-500.0,0.0001178,2,"2024-05-15T13:30:36.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071896,1715779836565,-500.0,0.0001178,2,"2024-05-15T13:30:36.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071897,1715779836575,-500.0,0.0001178,2,"2024-05-15T13:30:36.575",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071898,1715779836584,-500.0,0.0001178,2,"2024-05-15T13:30:36.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071899,1715779836594,-500.0,0.0001178,2,"2024-05-15T13:30:36.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071900,1715779836603,-500.0,0.0001178,2,"2024-05-15T13:30:36.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071901,1715779836613,-876.73,0.0001178,2,"2024-05-15T13:30:36.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071902,1715779836623,-500.0,0.0001178,2,"2024-05-15T13:30:36.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071903,1715779836633,-500.0,0.0001178,2,"2024-05-15T13:30:36.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071904,1715779836642,-504.76,0.0001178,2,"2024-05-15T13:30:36.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071905,1715779836652,-500.0,0.0001178,2,"2024-05-15T13:30:36.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071906,1715779836661,-500.0,0.0001178,2,"2024-05-15T13:30:36.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071907,1715779836671,-1097.5,0.0001178,2,"2024-05-15T13:30:36.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071908,1715779836682,-784.69,0.0001178,2,"2024-05-15T13:30:36.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071909,1715779836692,-500.0,0.00011784,2,"2024-05-15T13:30:36.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071910,1715779836701,-300.0,0.00011797,2,"2024-05-15T13:30:36.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071911,1715779836711,-616.92825218,0.00011798,2,"2024-05-15T13:30:36.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071912,1715779836721,-342.56709147,0.00011798,2,"2024-05-15T13:30:36.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071913,1715779836730,-6777.26120682,0.00011798,2,"2024-05-15T13:30:36.730",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071914,1715779836740,-1464.0,0.000118,2,"2024-05-15T13:30:36.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071915,1715779836749,-32111.48295452,0.000118,2,"2024-05-15T13:30:36.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071916,1715779836759,-300.0,0.00011802,2,"2024-05-15T13:30:36.759",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071917,1715779836769,-1597.57932068,0.00011836,2,"2024-05-15T13:30:36.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071918,1715779836779,-300.0,0.0001184,2,"2024-05-15T13:30:36.779",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071919,1715779836789,-342.56709146,0.00011849,2,"2024-05-15T13:30:36.789",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071920,1715779836799,-6777.26120681,0.00011849,2,"2024-05-15T13:30:36.799",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071921,1715779836812,-300.0,0.00011868,2,"2024-05-15T13:30:36.812",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071922,1715779836823,-156.95,0.00011868,2,"2024-05-15T13:30:36.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071923,1715779836832,-489.54298967,0.00011869,2,"2024-05-15T13:30:36.832",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071924,1715779836843,-156.95,0.0001187,2,"2024-05-15T13:30:36.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071925,1715779836853,-156.95,0.0001187,2,"2024-05-15T13:30:36.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071926,1715779836862,-156.95,0.0001187,2,"2024-05-15T13:30:36.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071927,1715779836873,-526.99,0.00011871,2,"2024-05-15T13:30:36.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071928,1715779836884,-500.0,0.00011871,2,"2024-05-15T13:30:36.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071929,1715779836894,-500.0,0.00011871,2,"2024-05-15T13:30:36.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071930,1715779836904,-500.0,0.00011871,2,"2024-05-15T13:30:36.904",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071931,1715779836913,-655.41,0.00011871,2,"2024-05-15T13:30:36.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071932,1715779836923,-500.0,0.00011871,2,"2024-05-15T13:30:36.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071933,1715779836936,-500.0,0.00011871,2,"2024-05-15T13:30:36.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071934,1715779836947,-500.0,0.00011871,2,"2024-05-15T13:30:36.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071935,1715779836957,-500.0,0.00011871,2,"2024-05-15T13:30:36.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071936,1715779836967,-500.0,0.00011871,2,"2024-05-15T13:30:36.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071937,1715779836977,-500.0,0.00011871,2,"2024-05-15T13:30:36.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071938,1715779836987,-343.71,0.00011871,2,"2024-05-15T13:30:36.987",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071939,1715779836997,-500.0,0.00011871,2,"2024-05-15T13:30:36.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071940,1715779837007,-500.0,0.00011871,2,"2024-05-15T13:30:37.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071941,1715779837016,-174.82,0.00011871,2,"2024-05-15T13:30:37.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071942,1715779837027,-784.69,0.00011871,2,"2024-05-15T13:30:37.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071943,1715779837036,-236.1260419,0.00011872,2,"2024-05-15T13:30:37.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071944,1715779837046,-15274.0659721,0.00011872,2,"2024-05-15T13:30:37.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071945,1715779837056,-4742.4552858,0.00011872,2,"2024-05-15T13:30:37.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071946,1715779837066,-25878.3137433,0.00011872,2,"2024-05-15T13:30:37.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071947,1715779837076,-1655.7338885,0.00011872,2,"2024-05-15T13:30:37.076",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071948,1715779837086,-2156.8376469,0.00011872,2,"2024-05-15T13:30:37.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071949,1715779837096,-411.8391893,0.00011872,2,"2024-05-15T13:30:37.096",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071950,1715779837106,-500.0,0.00011877,2,"2024-05-15T13:30:37.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071951,1715779837115,-526.99,0.00011877,2,"2024-05-15T13:30:37.115",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071952,1715779837125,-500.0,0.00011877,2,"2024-05-15T13:30:37.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071953,1715779837134,-500.0,0.00011877,2,"2024-05-15T13:30:37.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071954,1715779837144,-500.0,0.00011877,2,"2024-05-15T13:30:37.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071955,1715779837153,-500.0,0.00011877,2,"2024-05-15T13:30:37.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071956,1715779837163,-500.0,0.00011877,2,"2024-05-15T13:30:37.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071957,1715779837172,-608.27,0.00011877,2,"2024-05-15T13:30:37.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071958,1715779837184,-500.0,0.00011877,2,"2024-05-15T13:30:37.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071959,1715779837194,-500.0,0.00011877,2,"2024-05-15T13:30:37.194",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071960,1715779837204,-1565.94,0.00011877,2,"2024-05-15T13:30:37.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071961,1715779837214,-691.13,0.00011877,2,"2024-05-15T13:30:37.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071962,1715779837224,-672.8,0.00011877,2,"2024-05-15T13:30:37.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071963,1715779837234,-500.0,0.00011877,2,"2024-05-15T13:30:37.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071964,1715779837244,-1363.37,0.00011877,2,"2024-05-15T13:30:37.244",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071965,1715779837254,-500.0,0.00011877,2,"2024-05-15T13:30:37.254",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071966,1715779837264,-500.0,0.00011877,2,"2024-05-15T13:30:37.264",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071967,1715779837273,-500.0,0.00011877,2,"2024-05-15T13:30:37.273",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071968,1715779837283,-500.0,0.00011877,2,"2024-05-15T13:30:37.283",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071969,1715779837293,-500.0,0.00011877,2,"2024-05-15T13:30:37.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071970,1715779837302,-500.0,0.00011877,2,"2024-05-15T13:30:37.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071971,1715779837312,-876.73,0.00011877,2,"2024-05-15T13:30:37.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071972,1715779837321,-500.0,0.00011877,2,"2024-05-15T13:30:37.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071973,1715779837331,-500.0,0.00011877,2,"2024-05-15T13:30:37.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071974,1715779837340,-500.0,0.00011877,2,"2024-05-15T13:30:37.340",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071975,1715779837350,-1097.5,0.00011877,2,"2024-05-15T13:30:37.350",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071976,1715779837359,-207.92488696,0.00011878,2,"2024-05-15T13:30:37.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071977,1715779837369,-155.5211706,0.00011878,2,"2024-05-15T13:30:37.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071978,1715779837378,-339.57491762,0.00011878,2,"2024-05-15T13:30:37.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071979,1715779837388,-488.3397664,0.00011878,2,"2024-05-15T13:30:37.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071980,1715779837397,-5865.7372962,0.00011878,2,"2024-05-15T13:30:37.397",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071981,1715779837407,-685.23241035,0.00011878,2,"2024-05-15T13:30:37.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071982,1715779837417,-207.18111686,0.00011878,2,"2024-05-15T13:30:37.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071983,1715779837426,-155.0,0.00011878,2,"2024-05-15T13:30:37.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071984,1715779837440,-305.95729831,0.00011878,2,"2024-05-15T13:30:37.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071985,1715779837449,-206.54279872,0.00011878,2,"2024-05-15T13:30:37.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071986,1715779837459,-155.50097248,0.00011878,2,"2024-05-15T13:30:37.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071987,1715779837468,-409.03689151,0.00011878,2,"2024-05-15T13:30:37.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071988,1715779837478,-301.44745142,0.00011878,2,"2024-05-15T13:30:37.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071989,1715779837487,-155.0,0.00011878,2,"2024-05-15T13:30:37.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071990,1715779837496,-535.13320909,0.00011878,2,"2024-05-15T13:30:37.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071991,1715779837506,-405.519977,0.00011878,2,"2024-05-15T13:30:37.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071992,1715779837516,-1270.95302467,0.00011878,2,"2024-05-15T13:30:37.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071993,1715779837525,-500.0,0.00011878,2,"2024-05-15T13:30:37.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071994,1715779837535,-492.14409897,0.00011878,2,"2024-05-15T13:30:37.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071995,1715779837544,-391.10109807,0.00011878,2,"2024-05-15T13:30:37.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071996,1715779837553,-155.0,0.00011878,2,"2024-05-15T13:30:37.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071997,1715779837563,-327.17356754,0.00011878,2,"2024-05-15T13:30:37.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071998,1715779837572,-265.46357852,0.00011878,2,"2024-05-15T13:30:37.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071999,1715779837582,-449.49960028,0.00011878,2,"2024-05-15T13:30:37.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072000,1715779837591,-204.99574021,0.00011878,2,"2024-05-15T13:30:37.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072001,1715779837601,-158.77584422,0.00011878,2,"2024-05-15T13:30:37.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072002,1715779837610,-304.15399791,0.00011878,2,"2024-05-15T13:30:37.610",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072003,1715779837620,-155.0,0.00011878,2,"2024-05-15T13:30:37.620",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072004,1715779837628,-1213.08546547,0.00011878,2,"2024-05-15T13:30:37.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072005,1715779837638,-159.62507899,0.00011878,2,"2024-05-15T13:30:37.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072006,1715779837647,-155.0,0.00011878,2,"2024-05-15T13:30:37.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072007,1715779837656,-155.39243904,0.00011878,2,"2024-05-15T13:30:37.656",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072008,1715779837666,-155.25674088,0.00011878,2,"2024-05-15T13:30:37.666",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072009,1715779837675,-2576.83533335,0.00011878,2,"2024-05-15T13:30:37.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072010,1715779837688,-5557.31186524,0.00011878,2,"2024-05-15T13:30:37.688",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072011,1715779837698,-3488.62355985,0.00011878,2,"2024-05-15T13:30:37.698",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072012,1715779837707,-155.0,0.00011878,2,"2024-05-15T13:30:37.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072013,1715779837717,-155.0,0.00011878,2,"2024-05-15T13:30:37.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072014,1715779837726,-344.0450991,0.00011878,2,"2024-05-15T13:30:37.726",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072015,1715779837735,-3057.79124914,0.00011878,2,"2024-05-15T13:30:37.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072016,1715779837744,-155.23277733,0.00011878,2,"2024-05-15T13:30:37.744",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072017,1715779837755,-500.0,0.00011878,2,"2024-05-15T13:30:37.755",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072018,1715779837764,-583.88,0.00011878,2,"2024-05-15T13:30:37.764",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072019,1715779837773,-500.0,0.00011878,2,"2024-05-15T13:30:37.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072020,1715779837784,-931.99,0.00011878,2,"2024-05-15T13:30:37.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072021,1715779837797,-605.79656963,0.00011878,2,"2024-05-15T13:30:37.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072022,1715779837806,-237.26391854,0.00011878,2,"2024-05-15T13:30:37.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072023,1715779837816,-707.84680816,0.00011878,2,"2024-05-15T13:30:37.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072024,1715779837826,-782.7917937,0.00011878,2,"2024-05-15T13:30:37.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072025,1715779837836,-1043.83,0.00011878,2,"2024-05-15T13:30:37.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072026,1715779837847,-155.35229815,0.00011878,2,"2024-05-15T13:30:37.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072027,1715779837857,-1378.02858088,0.00011878,2,"2024-05-15T13:30:37.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072028,1715779837868,-516.27787223,0.00011878,2,"2024-05-15T13:30:37.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072029,1715779837878,-193.76256617,0.00011878,2,"2024-05-15T13:30:37.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072030,1715779837887,-223.2617011,0.00011878,2,"2024-05-15T13:30:37.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072031,1715779837898,-155.45188947,0.00011878,2,"2024-05-15T13:30:37.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072032,1715779837908,-374.270463,0.00011878,2,"2024-05-15T13:30:37.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072033,1715779837918,-362.64920396,0.00011878,2,"2024-05-15T13:30:37.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072034,1715779837928,-605.88512833,0.00011878,2,"2024-05-15T13:30:37.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072035,1715779837942,-715.48,0.00011878,2,"2024-05-15T13:30:37.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072036,1715779837951,-500.0,0.00011878,2,"2024-05-15T13:30:37.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072037,1715779837961,-500.0,0.00011878,2,"2024-05-15T13:30:37.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072038,1715779837970,-500.0,0.00011878,2,"2024-05-15T13:30:37.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072039,1715779837979,-500.0,0.00011878,2,"2024-05-15T13:30:37.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072040,1715779837988,-1736.84,0.00011878,2,"2024-05-15T13:30:37.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072041,1715779837997,-500.0,0.00011878,2,"2024-05-15T13:30:37.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072042,1715779838007,-500.0,0.00011878,2,"2024-05-15T13:30:38.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072043,1715779838017,-500.0,0.00011878,2,"2024-05-15T13:30:38.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072044,1715779838026,-271.06,0.00011878,2,"2024-05-15T13:30:38.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072045,1715779838036,-500.0,0.00011878,2,"2024-05-15T13:30:38.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072046,1715779838046,-500.0,0.00011878,2,"2024-05-15T13:30:38.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072047,1715779838056,-3498.72,0.00011878,2,"2024-05-15T13:30:38.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072048,1715779838066,-500.0,0.00011878,2,"2024-05-15T13:30:38.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072049,1715779838075,-500.0,0.00011878,2,"2024-05-15T13:30:38.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072050,1715779838086,-504.76,0.00011878,2,"2024-05-15T13:30:38.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072051,1715779838096,-500.0,0.00011879,2,"2024-05-15T13:30:38.096",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072052,1715779838105,-500.0,0.00011879,2,"2024-05-15T13:30:38.105",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072053,1715779838115,-500.0,0.00011879,2,"2024-05-15T13:30:38.115",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072054,1715779838125,-583.88,0.00011879,2,"2024-05-15T13:30:38.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072055,1715779838135,-583.88,0.00011879,2,"2024-05-15T13:30:38.135",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072056,1715779838145,-583.88,0.00011879,2,"2024-05-15T13:30:38.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072057,1715779838154,-500.0,0.00011879,2,"2024-05-15T13:30:38.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072058,1715779838165,-500.0,0.00011879,2,"2024-05-15T13:30:38.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072059,1715779838175,-500.0,0.00011879,2,"2024-05-15T13:30:38.175",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072060,1715779838189,-931.99,0.00011879,2,"2024-05-15T13:30:38.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072061,1715779838199,-931.99,0.00011879,2,"2024-05-15T13:30:38.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072062,1715779838208,-931.99,0.00011879,2,"2024-05-15T13:30:38.208",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072063,1715779838218,-500.0,0.00011879,2,"2024-05-15T13:30:38.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072064,1715779838227,-500.0,0.00011879,2,"2024-05-15T13:30:38.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072065,1715779838237,-500.0,0.00011879,2,"2024-05-15T13:30:38.237",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072066,1715779838247,-1043.83,0.00011879,2,"2024-05-15T13:30:38.247",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072067,1715779838256,-1043.83,0.00011879,2,"2024-05-15T13:30:38.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072068,1715779838266,-1043.83,0.00011879,2,"2024-05-15T13:30:38.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072069,1715779838276,-526.99,0.00011879,2,"2024-05-15T13:30:38.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072070,1715779838286,-526.99,0.00011879,2,"2024-05-15T13:30:38.286",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072071,1715779838296,-526.99,0.00011879,2,"2024-05-15T13:30:38.296",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072073,1715779838306,-500.0,0.00011879,2,"2024-05-15T13:30:38.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072075,1715779838316,-593.86762192,0.00011879,2,"2024-05-15T13:30:38.316",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072077,1715779838326,-500.0,0.00011879,2,"2024-05-15T13:30:38.326",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072079,1715779838335,-500.0,0.00011879,2,"2024-05-15T13:30:38.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072081,1715779838346,-490.97799999,0.00011879,2,"2024-05-15T13:30:38.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072082,1715779838356,-715.48,0.00011879,2,"2024-05-15T13:30:38.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072083,1715779838366,-715.48,0.00011879,2,"2024-05-15T13:30:38.366",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072084,1715779838375,-715.48,0.00011879,2,"2024-05-15T13:30:38.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072085,1715779838385,-500.0,0.00011879,2,"2024-05-15T13:30:38.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072086,1715779838394,-500.0,0.00011879,2,"2024-05-15T13:30:38.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072087,1715779838404,-320.03847237,0.00011879,2,"2024-05-15T13:30:38.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072089,1715779838414,-500.0,0.00011879,2,"2024-05-15T13:30:38.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072091,1715779838423,-500.0,0.00011879,2,"2024-05-15T13:30:38.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072093,1715779838437,-500.0,0.00011879,2,"2024-05-15T13:30:38.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072095,1715779838447,-500.0,0.00011879,2,"2024-05-15T13:30:38.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072097,1715779838456,-500.0,0.00011879,2,"2024-05-15T13:30:38.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072099,1715779838465,-500.0,0.00011879,2,"2024-05-15T13:30:38.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072101,1715779838475,-318.22163665,0.00011879,2,"2024-05-15T13:30:38.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072103,1715779838484,-1736.84,0.00011879,2,"2024-05-15T13:30:38.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072105,1715779838493,-1736.84,0.00011879,2,"2024-05-15T13:30:38.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072107,1715779838502,-1736.84,0.00011879,2,"2024-05-15T13:30:38.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072109,1715779838511,-500.0,0.00011879,2,"2024-05-15T13:30:38.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072111,1715779838521,-500.0,0.00011879,2,"2024-05-15T13:30:38.521",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072113,1715779838530,-601.05,0.00011879,2,"2024-05-15T13:30:38.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072115,1715779838539,-508.86130811,0.00011879,2,"2024-05-15T13:30:38.539",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072117,1715779838550,-500.0,0.00011879,2,"2024-05-15T13:30:38.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072119,1715779838560,-170.53009189,0.00011879,2,"2024-05-15T13:30:38.560",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072121,1715779838570,-500.0,0.00011879,2,"2024-05-15T13:30:38.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072123,1715779838580,-500.0,0.00011879,2,"2024-05-15T13:30:38.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072125,1715779838590,-500.0,0.00011879,2,"2024-05-15T13:30:38.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072126,1715779838600,-655.41,0.00011879,2,"2024-05-15T13:30:38.600",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072127,1715779838609,-655.41,0.00011879,2,"2024-05-15T13:30:38.609",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072132,1715779838619,-655.41,0.00011879,2,"2024-05-15T13:30:38.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072136,1715779838628,-500.0,0.00011879,2,"2024-05-15T13:30:38.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072139,1715779838638,-500.0,0.00011879,2,"2024-05-15T13:30:38.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072140,1715779838647,-500.0,0.00011879,2,"2024-05-15T13:30:38.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072141,1715779838657,-500.0,0.00011879,2,"2024-05-15T13:30:38.657",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072142,1715779838667,-616.67,0.00011879,2,"2024-05-15T13:30:38.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072143,1715779838676,-500.0,0.00011879,2,"2024-05-15T13:30:38.676",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072144,1715779838690,-420.22,0.00011879,2,"2024-05-15T13:30:38.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072145,1715779838700,-500.0,0.00011879,2,"2024-05-15T13:30:38.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072146,1715779838709,-500.0,0.00011879,2,"2024-05-15T13:30:38.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072147,1715779838718,-500.0,0.00011879,2,"2024-05-15T13:30:38.718",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072148,1715779838728,-500.0,0.00011879,2,"2024-05-15T13:30:38.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072149,1715779838737,-500.0,0.00011879,2,"2024-05-15T13:30:38.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072150,1715779838746,-500.0,0.00011879,2,"2024-05-15T13:30:38.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072151,1715779838756,-500.0,0.00011879,2,"2024-05-15T13:30:38.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072152,1715779838765,-500.0,0.00011879,2,"2024-05-15T13:30:38.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072153,1715779838775,-500.0,0.00011879,2,"2024-05-15T13:30:38.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072154,1715779838785,-284.14,0.00011879,2,"2024-05-15T13:30:38.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072155,1715779838796,-500.0,0.00011879,2,"2024-05-15T13:30:38.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072156,1715779838807,-500.0,0.00011879,2,"2024-05-15T13:30:38.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072157,1715779838818,-500.0,0.00011879,2,"2024-05-15T13:30:38.818",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072158,1715779838829,-3000.0,0.00011879,2,"2024-05-15T13:30:38.829",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072159,1715779838839,-608.27,0.00011879,2,"2024-05-15T13:30:38.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072160,1715779838848,-608.27,0.00011879,2,"2024-05-15T13:30:38.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072161,1715779838859,-608.27,0.00011879,2,"2024-05-15T13:30:38.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072162,1715779838869,-500.0,0.00011879,2,"2024-05-15T13:30:38.869",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072163,1715779838881,-500.0,0.00011879,2,"2024-05-15T13:30:38.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072164,1715779838892,-500.0,0.00011879,2,"2024-05-15T13:30:38.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072165,1715779838903,-500.0,0.00011879,2,"2024-05-15T13:30:38.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072166,1715779838912,-500.0,0.00011879,2,"2024-05-15T13:30:38.912",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072167,1715779838922,-500.0,0.00011879,2,"2024-05-15T13:30:38.922",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072168,1715779838934,-500.0,0.00011879,2,"2024-05-15T13:30:38.934",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072169,1715779838944,-500.0,0.00011879,2,"2024-05-15T13:30:38.944",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072170,1715779838953,-500.0,0.00011879,2,"2024-05-15T13:30:38.953",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072171,1715779838963,-1565.94,0.00011879,2,"2024-05-15T13:30:38.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072172,1715779838973,-500.0,0.00011879,2,"2024-05-15T13:30:38.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072173,1715779838984,-1565.94,0.00011879,2,"2024-05-15T13:30:38.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072174,1715779838994,-1565.94,0.00011879,2,"2024-05-15T13:30:38.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072175,1715779839003,-572.16,0.00011879,2,"2024-05-15T13:30:39.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072176,1715779839013,-691.13,0.00011879,2,"2024-05-15T13:30:39.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072177,1715779839023,-691.13,0.00011879,2,"2024-05-15T13:30:39.023",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072178,1715779839032,-691.13,0.00011879,2,"2024-05-15T13:30:39.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072179,1715779839043,-500.0,0.00011879,2,"2024-05-15T13:30:39.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072180,1715779839054,-500.0,0.00011879,2,"2024-05-15T13:30:39.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072183,1715779839248,-672.8,0.00011879,2,"2024-05-15T13:30:39.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072184,1715779839262,-500.0,0.00011879,2,"2024-05-15T13:30:39.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072185,1715779839274,-672.8,0.00011879,2,"2024-05-15T13:30:39.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072186,1715779839285,-672.8,0.00011879,2,"2024-05-15T13:30:39.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072187,1715779839297,-500.0,0.00011879,2,"2024-05-15T13:30:39.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072188,1715779839309,-500.0,0.00011879,2,"2024-05-15T13:30:39.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072189,1715779839321,-500.0,0.00011879,2,"2024-05-15T13:30:39.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072190,1715779839334,-1363.37,0.00011879,2,"2024-05-15T13:30:39.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072191,1715779839346,-1363.37,0.00011879,2,"2024-05-15T13:30:39.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072192,1715779839358,-1363.37,0.00011879,2,"2024-05-15T13:30:39.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072193,1715779839370,-3498.72,0.00011879,2,"2024-05-15T13:30:39.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072194,1715779839382,-3498.72,0.00011879,2,"2024-05-15T13:30:39.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072195,1715779839394,-3498.72,0.00011879,2,"2024-05-15T13:30:39.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072196,1715779839405,-500.0,0.00011879,2,"2024-05-15T13:30:39.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072197,1715779839417,-500.0,0.00011879,2,"2024-05-15T13:30:39.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072198,1715779839428,-500.0,0.00011879,2,"2024-05-15T13:30:39.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072199,1715779839444,-500.0,0.00011879,2,"2024-05-15T13:30:39.444",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072200,1715779839455,-500.0,0.00011879,2,"2024-05-15T13:30:39.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072201,1715779839467,-500.0,0.00011879,2,"2024-05-15T13:30:39.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072202,1715779839479,-500.0,0.00011879,2,"2024-05-15T13:30:39.479",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072203,1715779839490,-500.0,0.00011879,2,"2024-05-15T13:30:39.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072204,1715779839502,-500.0,0.00011879,2,"2024-05-15T13:30:39.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072205,1715779839514,-500.0,0.00011879,2,"2024-05-15T13:30:39.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072206,1715779839526,-500.0,0.00011879,2,"2024-05-15T13:30:39.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072207,1715779839538,-500.0,0.00011879,2,"2024-05-15T13:30:39.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072208,1715779839549,-500.0,0.00011879,2,"2024-05-15T13:30:39.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072209,1715779839561,-500.0,0.00011879,2,"2024-05-15T13:30:39.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072210,1715779839572,-500.0,0.00011879,2,"2024-05-15T13:30:39.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072211,1715779839583,-483.93,0.00011879,2,"2024-05-15T13:30:39.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072212,1715779839594,-500.0,0.00011879,2,"2024-05-15T13:30:39.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072213,1715779839605,-500.0,0.00011879,2,"2024-05-15T13:30:39.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072214,1715779839617,-500.0,0.00011879,2,"2024-05-15T13:30:39.617",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072215,1715779839628,-500.0,0.00011879,2,"2024-05-15T13:30:39.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072216,1715779839639,-500.0,0.00011879,2,"2024-05-15T13:30:39.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072217,1715779839650,-500.0,0.00011879,2,"2024-05-15T13:30:39.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072218,1715779839661,-500.0,0.00011879,2,"2024-05-15T13:30:39.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072219,1715779839672,-500.0,0.00011879,2,"2024-05-15T13:30:39.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072220,1715779839687,-500.0,0.00011879,2,"2024-05-15T13:30:39.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072221,1715779839697,-500.0,0.00011879,2,"2024-05-15T13:30:39.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072222,1715779839708,-500.0,0.00011879,2,"2024-05-15T13:30:39.708",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072223,1715779839720,-500.0,0.00011879,2,"2024-05-15T13:30:39.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072224,1715779839731,-876.73,0.00011879,2,"2024-05-15T13:30:39.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072225,1715779839743,-876.73,0.00011879,2,"2024-05-15T13:30:39.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072226,1715779839754,-876.73,0.00011879,2,"2024-05-15T13:30:39.754",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072227,1715779839765,-432.04,0.00011879,2,"2024-05-15T13:30:39.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072228,1715779839776,-500.0,0.00011879,2,"2024-05-15T13:30:39.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072229,1715779839791,-413.2,0.00011879,2,"2024-05-15T13:30:39.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072230,1715779839802,-504.76,0.00011879,2,"2024-05-15T13:30:39.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072231,1715779839813,-504.76,0.00011879,2,"2024-05-15T13:30:39.813",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072232,1715779839825,-504.76,0.00011879,2,"2024-05-15T13:30:39.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072233,1715779839837,-500.0,0.00011879,2,"2024-05-15T13:30:39.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072234,1715779839849,-602.22,0.00011879,2,"2024-05-15T13:30:39.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072235,1715779839860,-1097.5,0.00011879,2,"2024-05-15T13:30:39.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072236,1715779839870,-1097.5,0.00011879,2,"2024-05-15T13:30:39.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072237,1715779839881,-1097.5,0.00011879,2,"2024-05-15T13:30:39.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072238,1715779839892,-784.69,0.00011879,2,"2024-05-15T13:30:39.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072239,1715779839903,-784.69,0.00011879,2,"2024-05-15T13:30:39.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072240,1715779839913,-784.69,0.00011879,2,"2024-05-15T13:30:39.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072241,1715779839924,-670206.37061156,0.0001188,2,"2024-05-15T13:30:39.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072242,1715779839936,-60614.95021819,0.0001188,2,"2024-05-15T13:30:39.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072243,1715779839947,-151.0,0.0001188,2,"2024-05-15T13:30:39.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072244,1715779839958,-151.0,0.0001188,2,"2024-05-15T13:30:39.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072245,1715779839968,-151.0,0.0001188,2,"2024-05-15T13:30:39.968",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072246,1715779839978,-151.0,0.0001188,2,"2024-05-15T13:30:39.978",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072247,1715779839989,-151.0,0.0001188,2,"2024-05-15T13:30:39.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072248,1715779839999,-151.0,0.0001188,2,"2024-05-15T13:30:39.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072249,1715779840012,-156.759496,0.0001188,2,"2024-05-15T13:30:40.012",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072250,1715779840024,-151.0,0.0001188,2,"2024-05-15T13:30:40.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072251,1715779840035,-151.0,0.0001188,2,"2024-05-15T13:30:40.035",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072252,1715779840046,-301.095198,0.0001188,2,"2024-05-15T13:30:40.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072253,1715779840057,-609.260093,0.0001188,2,"2024-05-15T13:30:40.057",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072254,1715779840067,-609.260093,0.0001188,2,"2024-05-15T13:30:40.067",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072255,1715779840078,-151.0,0.0001188,2,"2024-05-15T13:30:40.078",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072256,1715779840088,-200.547578,0.0001188,2,"2024-05-15T13:30:40.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072257,1715779840099,-200.547578,0.0001188,2,"2024-05-15T13:30:40.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072258,1715779840108,-151.0,0.0001188,2,"2024-05-15T13:30:40.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072259,1715779840119,-151.0,0.0001188,2,"2024-05-15T13:30:40.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072260,1715779840129,-151.0,0.0001188,2,"2024-05-15T13:30:40.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072261,1715779840139,-151.0,0.0001188,2,"2024-05-15T13:30:40.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072262,1715779840149,-380.809324,0.0001188,2,"2024-05-15T13:30:40.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072263,1715779840158,-151.0,0.0001188,2,"2024-05-15T13:30:40.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072264,1715779840168,-380.809324,0.0001188,2,"2024-05-15T13:30:40.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072265,1715779840178,-151.0,0.0001188,2,"2024-05-15T13:30:40.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072266,1715779840191,-151.0,0.0001188,2,"2024-05-15T13:30:40.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072267,1715779840200,-151.0,0.0001188,2,"2024-05-15T13:30:40.200",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072268,1715779840210,-151.0,0.0001188,2,"2024-05-15T13:30:40.210",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072269,1715779840220,-151.0,0.0001188,2,"2024-05-15T13:30:40.220",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072270,1715779840230,-300.0,0.00011881,2,"2024-05-15T13:30:40.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072271,1715779840240,-150.0,0.00011885,2,"2024-05-15T13:30:40.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072272,1715779840250,-156.95,0.00011885,2,"2024-05-15T13:30:40.250",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072273,1715779840260,-489.54298967,0.00011888,2,"2024-05-15T13:30:40.260",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072274,1715779840270,-526.99,0.00011888,2,"2024-05-15T13:30:40.270",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072275,1715779840280,-1597.57932068,0.00011893,2,"2024-05-15T13:30:40.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072276,1715779840290,-655.41,0.00011895,2,"2024-05-15T13:30:40.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072277,1715779840304,-500.0,0.00011895,2,"2024-05-15T13:30:40.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072278,1715779840315,-500.0,0.00011895,2,"2024-05-15T13:30:40.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072279,1715779840325,-500.0,0.00011895,2,"2024-05-15T13:30:40.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072280,1715779840336,-784.69,0.00011895,2,"2024-05-15T13:30:40.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072281,1715779840346,-500.0,0.00011896,2,"2024-05-15T13:30:40.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072282,1715779840356,-583.88,0.00011896,2,"2024-05-15T13:30:40.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072283,1715779840367,-500.0,0.00011896,2,"2024-05-15T13:30:40.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072284,1715779840378,-500.0,0.00011896,2,"2024-05-15T13:30:40.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072285,1715779840389,-931.99,0.00011896,2,"2024-05-15T13:30:40.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072286,1715779840399,-500.0,0.00011896,2,"2024-05-15T13:30:40.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072287,1715779840410,-579.29536458,0.00011896,2,"2024-05-15T13:30:40.410",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072288,1715779840419,-1043.83,0.00011896,2,"2024-05-15T13:30:40.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072289,1715779840430,-526.99,0.00011896,2,"2024-05-15T13:30:40.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072290,1715779840442,-526.99,0.00011896,2,"2024-05-15T13:30:40.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072291,1715779840453,-715.48,0.00011896,2,"2024-05-15T13:30:40.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072292,1715779840463,-500.0,0.00011896,2,"2024-05-15T13:30:40.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072293,1715779840473,-500.0,0.00011896,2,"2024-05-15T13:30:40.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072294,1715779840482,-1736.84,0.00011896,2,"2024-05-15T13:30:40.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072295,1715779840493,-1736.84,0.00011896,2,"2024-05-15T13:30:40.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072296,1715779840503,-500.0,0.00011896,2,"2024-05-15T13:30:40.503",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072297,1715779840514,-500.0,0.00011896,2,"2024-05-15T13:30:40.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072298,1715779840525,-500.0,0.00011896,2,"2024-05-15T13:30:40.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072299,1715779840536,-500.0,0.00011896,2,"2024-05-15T13:30:40.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072300,1715779840547,-500.0,0.00011896,2,"2024-05-15T13:30:40.547",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072301,1715779840557,-500.0,0.00011896,2,"2024-05-15T13:30:40.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072303,1715779840567,-500.0,0.00011896,2,"2024-05-15T13:30:40.567",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072305,1715779840577,-500.0,0.00011896,2,"2024-05-15T13:30:40.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072307,1715779840587,-500.0,0.00011896,2,"2024-05-15T13:30:40.587",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072309,1715779840597,-500.0,0.00011896,2,"2024-05-15T13:30:40.597",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072312,1715779840607,-500.0,0.00011896,2,"2024-05-15T13:30:40.607",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072314,1715779840618,-500.0,0.00011896,2,"2024-05-15T13:30:40.618",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072316,1715779840629,-608.27,0.00011896,2,"2024-05-15T13:30:40.629",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072318,1715779840639,-608.27,0.00011896,2,"2024-05-15T13:30:40.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072320,1715779840649,-500.0,0.00011896,2,"2024-05-15T13:30:40.649",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072322,1715779840660,-500.0,0.00011896,2,"2024-05-15T13:30:40.660",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072324,1715779840670,-500.0,0.00011896,2,"2024-05-15T13:30:40.670",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072326,1715779840680,-500.0,0.00011896,2,"2024-05-15T13:30:40.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072329,1715779840695,-1565.94,0.00011896,2,"2024-05-15T13:30:40.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072331,1715779840706,-1565.94,0.00011896,2,"2024-05-15T13:30:40.706",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072333,1715779840717,-691.13,0.00011896,2,"2024-05-15T13:30:40.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072335,1715779840728,-691.13,0.00011896,2,"2024-05-15T13:30:40.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072337,1715779840738,-672.8,0.00011896,2,"2024-05-15T13:30:40.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072339,1715779840749,-672.8,0.00011896,2,"2024-05-15T13:30:40.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072341,1715779840759,-500.0,0.00011896,2,"2024-05-15T13:30:40.759",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072343,1715779840770,-500.0,0.00011896,2,"2024-05-15T13:30:40.770",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072345,1715779840780,-1363.37,0.00011896,2,"2024-05-15T13:30:40.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072347,1715779840796,-1363.37,0.00011896,2,"2024-05-15T13:30:40.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072349,1715779840807,-3498.72,0.00011896,2,"2024-05-15T13:30:40.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072351,1715779840817,-3498.72,0.00011896,2,"2024-05-15T13:30:40.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072353,1715779840827,-500.0,0.00011896,2,"2024-05-15T13:30:40.827",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072354,1715779840837,-500.0,0.00011896,2,"2024-05-15T13:30:40.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072356,1715779840847,-500.0,0.00011896,2,"2024-05-15T13:30:40.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072358,1715779840857,-500.0,0.00011896,2,"2024-05-15T13:30:40.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072360,1715779840867,-500.0,0.00011896,2,"2024-05-15T13:30:40.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072362,1715779840878,-634.82520177,0.00011896,2,"2024-05-15T13:30:40.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072364,1715779840890,-500.0,0.00011896,2,"2024-05-15T13:30:40.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072367,1715779840900,-500.0,0.00011896,2,"2024-05-15T13:30:40.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072369,1715779840911,-500.0,0.00011896,2,"2024-05-15T13:30:40.911",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072371,1715779840921,-500.0,0.00011896,2,"2024-05-15T13:30:40.921",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072373,1715779840936,-217.77,0.00011896,2,"2024-05-15T13:30:40.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072375,1715779840946,-876.73,0.00011896,2,"2024-05-15T13:30:40.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072377,1715779840957,-876.73,0.00011896,2,"2024-05-15T13:30:40.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072379,1715779840967,-504.76,0.00011896,2,"2024-05-15T13:30:40.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072381,1715779840977,-504.76,0.00011896,2,"2024-05-15T13:30:40.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072383,1715779840989,-1097.5,0.00011896,2,"2024-05-15T13:30:40.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072385,1715779841000,-1097.5,0.00011896,2,"2024-05-15T13:30:41.000",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072387,1715779841010,-1021.6383433,0.00011897,3,"2024-05-15T13:30:41.010",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072389,1715779841020,-1070.27520064,0.00011897,3,"2024-05-15T13:30:41.020",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072391,1715779841031,-1070.27520064,0.00011897,3,"2024-05-15T13:30:41.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072393,1715779841042,-500.0,0.00011897,2,"2024-05-15T13:30:41.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072395,1715779841051,-500.0,0.00011897,2,"2024-05-15T13:30:41.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072397,1715779841061,-319.31237603,0.00011897,2,"2024-05-15T13:30:41.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072399,1715779841071,-583.88,0.00011897,2,"2024-05-15T13:30:41.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072401,1715779841080,-583.88,0.00011897,2,"2024-05-15T13:30:41.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072403,1715779841090,-583.88,0.00011897,2,"2024-05-15T13:30:41.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072405,1715779841100,-583.88,0.00011897,2,"2024-05-15T13:30:41.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072407,1715779841110,-583.88,0.00011897,2,"2024-05-15T13:30:41.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072409,1715779841120,-583.88,0.00011897,2,"2024-05-15T13:30:41.120",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072411,1715779841131,-583.88,0.00011897,2,"2024-05-15T13:30:41.131",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072413,1715779841141,-583.88,0.00011897,2,"2024-05-15T13:30:41.141",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072415,1715779841150,-583.88,0.00011897,2,"2024-05-15T13:30:41.150",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072417,1715779841160,-583.88,0.00011897,2,"2024-05-15T13:30:41.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072419,1715779841171,-583.88,0.00011897,2,"2024-05-15T13:30:41.171",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072420,1715779841180,-583.88,0.00011897,2,"2024-05-15T13:30:41.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072421,1715779841193,-583.88,0.00011897,2,"2024-05-15T13:30:41.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072422,1715779841202,-151.0,0.00011897,2,"2024-05-15T13:30:41.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072423,1715779841213,-151.0,0.00011897,2,"2024-05-15T13:30:41.213",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072424,1715779841222,-151.0,0.00011897,2,"2024-05-15T13:30:41.222",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072425,1715779841232,-151.0,0.00011897,2,"2024-05-15T13:30:41.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072426,1715779841242,-151.0,0.00011897,2,"2024-05-15T13:30:41.242",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072427,1715779841251,-195.394902,0.00011897,2,"2024-05-15T13:30:41.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072428,1715779841261,-393.3972977,0.00011897,2,"2024-05-15T13:30:41.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072429,1715779841271,-151.0,0.00011897,2,"2024-05-15T13:30:41.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072430,1715779841280,-151.0,0.00011897,2,"2024-05-15T13:30:41.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072431,1715779841290,-151.0,0.00011897,2,"2024-05-15T13:30:41.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072432,1715779841299,-151.0,0.00011897,2,"2024-05-15T13:30:41.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072433,1715779841308,-931.99,0.00011897,2,"2024-05-15T13:30:41.308",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072434,1715779841318,-931.99,0.00011897,2,"2024-05-15T13:30:41.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072435,1715779841327,-931.99,0.00011897,2,"2024-05-15T13:30:41.327",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072436,1715779841336,-931.99,0.00011897,2,"2024-05-15T13:30:41.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072437,1715779841345,-931.99,0.00011897,2,"2024-05-15T13:30:41.345",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072439,1715779841355,-931.99,0.00011897,2,"2024-05-15T13:30:41.355",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072440,1715779841364,-931.99,0.00011897,2,"2024-05-15T13:30:41.364",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072442,1715779841374,-931.99,0.00011897,2,"2024-05-15T13:30:41.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072443,1715779841383,-931.99,0.00011897,2,"2024-05-15T13:30:41.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072446,1715779841394,-931.99,0.00011897,2,"2024-05-15T13:30:41.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072449,1715779841404,-931.99,0.00011897,2,"2024-05-15T13:30:41.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072452,1715779841413,-931.99,0.00011897,2,"2024-05-15T13:30:41.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072455,1715779841423,-931.99,0.00011897,2,"2024-05-15T13:30:41.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072457,1715779841435,-151.0,0.00011897,2,"2024-05-15T13:30:41.435",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072459,1715779841445,-151.0,0.00011897,2,"2024-05-15T13:30:41.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072461,1715779841454,-151.0,0.00011897,2,"2024-05-15T13:30:41.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072463,1715779841463,-1043.83,0.00011897,2,"2024-05-15T13:30:41.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072465,1715779841473,-1043.83,0.00011897,2,"2024-05-15T13:30:41.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072467,1715779841482,-1043.83,0.00011897,2,"2024-05-15T13:30:41.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072469,1715779841492,-1043.83,0.00011897,2,"2024-05-15T13:30:41.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072470,1715779841502,-1043.83,0.00011897,2,"2024-05-15T13:30:41.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072471,1715779841511,-1043.83,0.00011897,2,"2024-05-15T13:30:41.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072472,1715779841520,-1043.83,0.00011897,2,"2024-05-15T13:30:41.520",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072473,1715779841533,-1043.83,0.00011897,2,"2024-05-15T13:30:41.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072474,1715779841543,-1043.83,0.00011897,2,"2024-05-15T13:30:41.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072475,1715779841553,-1043.83,0.00011897,2,"2024-05-15T13:30:41.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072476,1715779841562,-1043.83,0.00011897,2,"2024-05-15T13:30:41.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072477,1715779841572,-1043.83,0.00011897,2,"2024-05-15T13:30:41.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072478,1715779841582,-1043.83,0.00011897,2,"2024-05-15T13:30:41.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072479,1715779841592,-526.99,0.00011897,2,"2024-05-15T13:30:41.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072480,1715779841603,-526.99,0.00011897,2,"2024-05-15T13:30:41.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072481,1715779841613,-526.99,0.00011897,2,"2024-05-15T13:30:41.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072482,1715779841624,-526.99,0.00011897,2,"2024-05-15T13:30:41.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072483,1715779841634,-633.64704773,0.00011897,2,"2024-05-15T13:30:41.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072484,1715779841644,-609.260093,0.00011897,2,"2024-05-15T13:30:41.644",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072485,1715779841654,-609.260093,0.00011897,2,"2024-05-15T13:30:41.654",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072486,1715779841664,-609.260093,0.00011897,2,"2024-05-15T13:30:41.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072487,1715779841674,-609.260093,0.00011897,2,"2024-05-15T13:30:41.674",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072488,1715779841688,-151.0,0.00011897,2,"2024-05-15T13:30:41.688",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072489,1715779841697,-715.48,0.00011897,2,"2024-05-15T13:30:41.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072490,1715779841707,-715.48,0.00011897,2,"2024-05-15T13:30:41.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072494,1715779841776,-715.48,0.00011897,2,"2024-05-15T13:30:41.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072496,1715779841787,-715.48,0.00011897,2,"2024-05-15T13:30:41.787",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072498,1715779841796,-715.48,0.00011897,2,"2024-05-15T13:30:41.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072500,1715779841806,-715.48,0.00011897,2,"2024-05-15T13:30:41.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072502,1715779841819,-715.48,0.00011897,2,"2024-05-15T13:30:41.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072504,1715779841829,-715.48,0.00011897,2,"2024-05-15T13:30:41.829",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072506,1715779841839,-715.48,0.00011897,2,"2024-05-15T13:30:41.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072508,1715779841849,-715.48,0.00011897,2,"2024-05-15T13:30:41.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072510,1715779841858,-715.48,0.00011897,2,"2024-05-15T13:30:41.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072512,1715779841868,-715.48,0.00011897,2,"2024-05-15T13:30:41.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072514,1715779841878,-715.48,0.00011897,2,"2024-05-15T13:30:41.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072516,1715779841888,-200.547578,0.00011897,2,"2024-05-15T13:30:41.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072518,1715779841898,-200.547578,0.00011897,2,"2024-05-15T13:30:41.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072520,1715779841908,-200.547578,0.00011897,2,"2024-05-15T13:30:41.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072522,1715779841918,-200.547578,0.00011897,2,"2024-05-15T13:30:41.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072524,1715779841928,-500.0,0.00011897,2,"2024-05-15T13:30:41.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072526,1715779841942,-500.0,0.00011897,2,"2024-05-15T13:30:41.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072528,1715779841952,-500.0,0.00011897,2,"2024-05-15T13:30:41.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072530,1715779841961,-500.0,0.00011897,2,"2024-05-15T13:30:41.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072532,1715779841970,-500.0,0.00011897,2,"2024-05-15T13:30:41.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072534,1715779841982,-500.0,0.00011897,2,"2024-05-15T13:30:41.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072536,1715779841992,-344.06339346,0.00011897,2,"2024-05-15T13:30:41.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072537,1715779842001,-500.0,0.00011897,2,"2024-05-15T13:30:42.001",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072538,1715779842011,-500.0,0.00011897,2,"2024-05-15T13:30:42.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072539,1715779842022,-500.0,0.00011897,2,"2024-05-15T13:30:42.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072540,1715779842032,-500.0,0.00011897,2,"2024-05-15T13:30:42.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072541,1715779842043,-500.0,0.00011897,2,"2024-05-15T13:30:42.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072542,1715779842052,-500.0,0.00011897,2,"2024-05-15T13:30:42.052",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072543,1715779842062,-500.0,0.00011897,2,"2024-05-15T13:30:42.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072544,1715779842071,-500.0,0.00011897,2,"2024-05-15T13:30:42.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072545,1715779842081,-500.0,0.00011897,2,"2024-05-15T13:30:42.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072546,1715779842090,-500.0,0.00011897,2,"2024-05-15T13:30:42.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072547,1715779842100,-500.0,0.00011897,2,"2024-05-15T13:30:42.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072548,1715779842109,-500.0,0.00011897,2,"2024-05-15T13:30:42.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072549,1715779842119,-500.0,0.00011897,2,"2024-05-15T13:30:42.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072550,1715779842129,-151.0,0.00011897,2,"2024-05-15T13:30:42.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072551,1715779842140,-151.0,0.00011897,2,"2024-05-15T13:30:42.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072552,1715779842149,-151.0,0.00011897,2,"2024-05-15T13:30:42.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072553,1715779842160,-151.0,0.00011897,2,"2024-05-15T13:30:42.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072554,1715779842170,-223.015456,0.00011897,2,"2024-05-15T13:30:42.170",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072555,1715779842179,-1736.84,0.00011897,2,"2024-05-15T13:30:42.179",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072556,1715779842195,-1736.84,0.00011897,2,"2024-05-15T13:30:42.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072557,1715779842204,-1736.84,0.00011897,2,"2024-05-15T13:30:42.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072558,1715779842214,-500.0,0.00011897,2,"2024-05-15T13:30:42.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072559,1715779842223,-500.0,0.00011897,2,"2024-05-15T13:30:42.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072560,1715779842232,-500.0,0.00011897,2,"2024-05-15T13:30:42.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072561,1715779842241,-500.0,0.00011897,2,"2024-05-15T13:30:42.241",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072562,1715779842250,-488.5,0.00011897,2,"2024-05-15T13:30:42.250",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072563,1715779842258,-655.41,0.00011897,2,"2024-05-15T13:30:42.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072564,1715779842267,-655.41,0.00011897,2,"2024-05-15T13:30:42.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072565,1715779842277,-655.41,0.00011897,2,"2024-05-15T13:30:42.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072566,1715779842287,-655.41,0.00011897,2,"2024-05-15T13:30:42.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072567,1715779842299,-655.41,0.00011897,2,"2024-05-15T13:30:42.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072568,1715779842309,-655.41,0.00011897,2,"2024-05-15T13:30:42.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072569,1715779842319,-655.41,0.00011897,2,"2024-05-15T13:30:42.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072570,1715779842329,-655.41,0.00011897,2,"2024-05-15T13:30:42.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072571,1715779842339,-655.41,0.00011897,2,"2024-05-15T13:30:42.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072572,1715779842348,-655.41,0.00011897,2,"2024-05-15T13:30:42.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072573,1715779842358,-655.41,0.00011897,2,"2024-05-15T13:30:42.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072574,1715779842367,-655.41,0.00011897,2,"2024-05-15T13:30:42.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072575,1715779842377,-655.41,0.00011897,2,"2024-05-15T13:30:42.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072576,1715779842386,-500.0,0.00011897,2,"2024-05-15T13:30:42.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072577,1715779842396,-500.0,0.00011897,2,"2024-05-15T13:30:42.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072578,1715779842405,-368.52,0.00011897,2,"2024-05-15T13:30:42.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072579,1715779842415,-500.0,0.00011897,2,"2024-05-15T13:30:42.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072580,1715779842425,-500.0,0.00011897,2,"2024-05-15T13:30:42.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072581,1715779842441,-500.0,0.00011897,2,"2024-05-15T13:30:42.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072582,1715779842450,-500.0,0.00011897,2,"2024-05-15T13:30:42.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072583,1715779842460,-500.0,0.00011897,2,"2024-05-15T13:30:42.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072584,1715779842469,-500.0,0.00011897,2,"2024-05-15T13:30:42.469",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072585,1715779842478,-500.0,0.00011897,2,"2024-05-15T13:30:42.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072586,1715779842487,-500.0,0.00011897,2,"2024-05-15T13:30:42.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072587,1715779842495,-500.0,0.00011897,2,"2024-05-15T13:30:42.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072588,1715779842504,-500.0,0.00011897,2,"2024-05-15T13:30:42.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072589,1715779842513,-500.0,0.00011897,2,"2024-05-15T13:30:42.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072590,1715779842522,-500.0,0.00011897,2,"2024-05-15T13:30:42.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072591,1715779842530,-500.0,0.00011897,2,"2024-05-15T13:30:42.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072592,1715779842539,-500.0,0.00011897,2,"2024-05-15T13:30:42.539",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072593,1715779842549,-500.0,0.00011897,2,"2024-05-15T13:30:42.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072594,1715779842557,-500.0,0.00011897,2,"2024-05-15T13:30:42.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072595,1715779842566,-608.27,0.00011897,2,"2024-05-15T13:30:42.566",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072596,1715779842576,-608.27,0.00011897,2,"2024-05-15T13:30:42.576",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072597,1715779842584,-608.27,0.00011897,2,"2024-05-15T13:30:42.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072598,1715779842594,-608.27,0.00011897,2,"2024-05-15T13:30:42.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072599,1715779842603,-151.0,0.00011897,2,"2024-05-15T13:30:42.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072600,1715779842613,-608.27,0.00011897,2,"2024-05-15T13:30:42.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072601,1715779842622,-500.0,0.00011897,2,"2024-05-15T13:30:42.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072602,1715779842631,-500.0,0.00011897,2,"2024-05-15T13:30:42.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072603,1715779842641,-500.0,0.00011897,2,"2024-05-15T13:30:42.641",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072604,1715779842650,-151.0,0.00011897,2,"2024-05-15T13:30:42.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072605,1715779842659,-500.0,0.00011897,2,"2024-05-15T13:30:42.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072606,1715779842668,-500.0,0.00011897,2,"2024-05-15T13:30:42.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072607,1715779842677,-500.0,0.00011897,2,"2024-05-15T13:30:42.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072608,1715779842692,-500.0,0.00011897,2,"2024-05-15T13:30:42.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072609,1715779842701,-500.0,0.00011897,2,"2024-05-15T13:30:42.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072610,1715779842709,-500.0,0.00011897,2,"2024-05-15T13:30:42.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072611,1715779842719,-500.0,0.00011897,2,"2024-05-15T13:30:42.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072612,1715779842728,-500.0,0.00011897,2,"2024-05-15T13:30:42.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072613,1715779842737,-548.06,0.00011897,2,"2024-05-15T13:30:42.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072614,1715779842746,-500.0,0.00011897,2,"2024-05-15T13:30:42.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072615,1715779842756,-500.0,0.00011897,2,"2024-05-15T13:30:42.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072616,1715779842766,-380.809324,0.00011897,2,"2024-05-15T13:30:42.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072617,1715779842775,-500.0,0.00011897,2,"2024-05-15T13:30:42.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072618,1715779842786,-500.0,0.00011897,2,"2024-05-15T13:30:42.786",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072619,1715779842800,-380.809324,0.00011897,2,"2024-05-15T13:30:42.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072620,1715779842810,-500.0,0.00011897,2,"2024-05-15T13:30:42.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072621,1715779842819,-500.0,0.00011897,2,"2024-05-15T13:30:42.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072622,1715779842830,-217.4,0.00011897,2,"2024-05-15T13:30:42.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072623,1715779842839,-151.0,0.00011897,2,"2024-05-15T13:30:42.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072624,1715779842849,-151.0,0.00011897,2,"2024-05-15T13:30:42.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072625,1715779842859,-380.809324,0.00011897,2,"2024-05-15T13:30:42.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072626,1715779842870,-380.809324,0.00011897,2,"2024-05-15T13:30:42.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072627,1715779842880,-1565.94,0.00011897,2,"2024-05-15T13:30:42.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072628,1715779842890,-1565.94,0.00011897,2,"2024-05-15T13:30:42.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072629,1715779842900,-1565.94,0.00011897,2,"2024-05-15T13:30:42.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072630,1715779842910,-1565.94,0.00011897,2,"2024-05-15T13:30:42.910",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072631,1715779842920,-1565.94,0.00011897,2,"2024-05-15T13:30:42.920",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072632,1715779842930,-691.13,0.00011897,2,"2024-05-15T13:30:42.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072633,1715779842946,-691.13,0.00011897,2,"2024-05-15T13:30:42.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072634,1715779842955,-691.13,0.00011897,2,"2024-05-15T13:30:42.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072635,1715779842965,-691.13,0.00011897,2,"2024-05-15T13:30:42.965",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072636,1715779842976,-691.13,0.00011897,2,"2024-05-15T13:30:42.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072637,1715779842985,-500.0,0.00011897,2,"2024-05-15T13:30:42.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072638,1715779842994,-500.0,0.00011897,2,"2024-05-15T13:30:42.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072639,1715779843004,-672.8,0.00011897,2,"2024-05-15T13:30:43.004",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072640,1715779843013,-500.0,0.00011897,2,"2024-05-15T13:30:43.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072641,1715779843022,-672.8,0.00011897,2,"2024-05-15T13:30:43.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072642,1715779843032,-500.0,0.00011897,2,"2024-05-15T13:30:43.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072643,1715779843041,-500.0,0.00011897,2,"2024-05-15T13:30:43.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072644,1715779843051,-672.8,0.00011897,2,"2024-05-15T13:30:43.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072645,1715779843060,-500.0,0.00011897,2,"2024-05-15T13:30:43.060",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072646,1715779843070,-672.8,0.00011897,2,"2024-05-15T13:30:43.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072647,1715779843079,-500.0,0.00011897,2,"2024-05-15T13:30:43.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072648,1715779843088,-672.8,0.00011897,2,"2024-05-15T13:30:43.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072649,1715779843098,-500.0,0.00011897,2,"2024-05-15T13:30:43.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072650,1715779843107,-272.7,0.00011897,2,"2024-05-15T13:30:43.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072651,1715779843116,-500.0,0.00011897,2,"2024-05-15T13:30:43.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072652,1715779843126,-500.0,0.00011897,2,"2024-05-15T13:30:43.126",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072653,1715779843135,-500.0,0.00011897,2,"2024-05-15T13:30:43.135",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072654,1715779843146,-500.0,0.00011897,2,"2024-05-15T13:30:43.146",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072655,1715779843155,-298.31,0.00011897,2,"2024-05-15T13:30:43.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072656,1715779843165,-1363.37,0.00011897,2,"2024-05-15T13:30:43.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072657,1715779843176,-1363.37,0.00011897,2,"2024-05-15T13:30:43.176",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072658,1715779843189,-1363.37,0.00011897,2,"2024-05-15T13:30:43.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072659,1715779843198,-1363.37,0.00011897,2,"2024-05-15T13:30:43.198",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072660,1715779843207,-1363.37,0.00011897,2,"2024-05-15T13:30:43.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072661,1715779843216,-3498.72,0.00011897,2,"2024-05-15T13:30:43.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072662,1715779843225,-3498.72,0.00011897,2,"2024-05-15T13:30:43.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072663,1715779843234,-500.0,0.00011897,2,"2024-05-15T13:30:43.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072664,1715779843243,-500.0,0.00011897,2,"2024-05-15T13:30:43.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072665,1715779843253,-3498.72,0.00011897,2,"2024-05-15T13:30:43.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072666,1715779843262,-500.0,0.00011897,2,"2024-05-15T13:30:43.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072667,1715779843271,-500.0,0.00011897,2,"2024-05-15T13:30:43.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072669,1715779843280,-500.0,0.00011897,2,"2024-05-15T13:30:43.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072671,1715779843290,-500.0,0.00011897,2,"2024-05-15T13:30:43.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072673,1715779843299,-500.0,0.00011897,2,"2024-05-15T13:30:43.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072674,1715779843309,-500.0,0.00011897,2,"2024-05-15T13:30:43.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072675,1715779843319,-500.0,0.00011897,2,"2024-05-15T13:30:43.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072676,1715779843329,-489.64129803,0.00011897,2,"2024-05-15T13:30:43.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072677,1715779843339,-525.15,0.00011897,2,"2024-05-15T13:30:43.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072678,1715779843348,-151.0,0.00011897,2,"2024-05-15T13:30:43.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072679,1715779843357,-500.0,0.00011897,2,"2024-05-15T13:30:43.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072680,1715779843367,-500.0,0.00011897,2,"2024-05-15T13:30:43.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072681,1715779843376,-500.0,0.00011897,2,"2024-05-15T13:30:43.376",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072682,1715779843386,-500.0,0.00011897,2,"2024-05-15T13:30:43.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072683,1715779843395,-500.0,0.00011897,2,"2024-05-15T13:30:43.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072684,1715779843405,-174.0,0.00011897,2,"2024-05-15T13:30:43.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072685,1715779843415,-500.0,0.00011897,2,"2024-05-15T13:30:43.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072686,1715779843426,-500.0,0.00011897,2,"2024-05-15T13:30:43.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072687,1715779843441,-500.0,0.00011897,2,"2024-05-15T13:30:43.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072688,1715779843451,-500.0,0.00011897,2,"2024-05-15T13:30:43.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072689,1715779843462,-500.0,0.00011897,2,"2024-05-15T13:30:43.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072690,1715779843471,-500.0,0.00011897,2,"2024-05-15T13:30:43.471",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072691,1715779843480,-500.0,0.00011897,2,"2024-05-15T13:30:43.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072692,1715779843490,-500.0,0.00011897,2,"2024-05-15T13:30:43.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072693,1715779843501,-500.0,0.00011897,2,"2024-05-15T13:30:43.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072694,1715779843511,-500.0,0.00011897,2,"2024-05-15T13:30:43.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072695,1715779843520,-500.0,0.00011897,2,"2024-05-15T13:30:43.520",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072697,1715779843531,-500.0,0.00011897,2,"2024-05-15T13:30:43.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072698,1715779843541,-500.0,0.00011897,2,"2024-05-15T13:30:43.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072699,1715779843551,-500.0,0.00011897,2,"2024-05-15T13:30:43.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072700,1715779843561,-500.0,0.00011897,2,"2024-05-15T13:30:43.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072701,1715779843572,-500.0,0.00011897,2,"2024-05-15T13:30:43.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072702,1715779843583,-278.72,0.00011897,2,"2024-05-15T13:30:43.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072703,1715779843592,-876.73,0.00011897,2,"2024-05-15T13:30:43.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072704,1715779843601,-876.73,0.00011897,2,"2024-05-15T13:30:43.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072705,1715779843611,-876.73,0.00011897,2,"2024-05-15T13:30:43.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072706,1715779843621,-876.73,0.00011897,2,"2024-05-15T13:30:43.621",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072707,1715779843631,-876.73,0.00011897,2,"2024-05-15T13:30:43.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072708,1715779843641,-151.0,0.00011897,2,"2024-05-15T13:30:43.641",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072709,1715779843653,-151.0,0.00011897,2,"2024-05-15T13:30:43.653",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072710,1715779843664,-504.76,0.00011897,2,"2024-05-15T13:30:43.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072711,1715779843675,-504.76,0.00011897,2,"2024-05-15T13:30:43.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072712,1715779843686,-504.76,0.00011897,2,"2024-05-15T13:30:43.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072713,1715779843696,-151.0,0.00011897,2,"2024-05-15T13:30:43.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072714,1715779843705,-1097.5,0.00011897,2,"2024-05-15T13:30:43.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072715,1715779843715,-151.0,0.00011897,2,"2024-05-15T13:30:43.715",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072716,1715779843724,-1097.5,0.00011897,2,"2024-05-15T13:30:43.724",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072717,1715779843733,-1097.5,0.00011897,2,"2024-05-15T13:30:43.733",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072718,1715779843743,-1097.5,0.00011897,2,"2024-05-15T13:30:43.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072719,1715779843752,-1097.5,0.00011897,2,"2024-05-15T13:30:43.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072721,1715779843761,-151.0,0.00011897,2,"2024-05-15T13:30:43.761",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072722,1715779843772,-151.0,0.00011897,2,"2024-05-15T13:30:43.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072724,1715779843782,-151.0,0.00011897,2,"2024-05-15T13:30:43.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072725,1715779843792,-4747.47876823,0.00011897,2,"2024-05-15T13:30:43.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072726,1715779843804,-331913.64214563,0.00011898,2,"2024-05-15T13:30:43.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072727,1715779843817,-98312.82782199,0.00011898,2,"2024-05-15T13:30:43.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072728,1715779843826,-151.0,0.00011898,2,"2024-05-15T13:30:43.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072729,1715779843837,-151.0,0.00011898,2,"2024-05-15T13:30:43.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072730,1715779843847,-287.600539,0.00011898,2,"2024-05-15T13:30:43.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072731,1715779843857,-609.260093,0.00011898,2,"2024-05-15T13:30:43.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072732,1715779843867,-609.260093,0.00011898,2,"2024-05-15T13:30:43.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072733,1715779843878,-609.260093,0.00011898,2,"2024-05-15T13:30:43.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072734,1715779843889,-609.260093,0.00011898,2,"2024-05-15T13:30:43.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072736,1715779843899,-609.260093,0.00011898,2,"2024-05-15T13:30:43.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072737,1715779843909,-609.260093,0.00011898,2,"2024-05-15T13:30:43.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072738,1715779843919,-609.260093,0.00011898,2,"2024-05-15T13:30:43.919",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072739,1715779843928,-609.260093,0.00011898,2,"2024-05-15T13:30:43.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072740,1715779843941,-609.260093,0.00011898,2,"2024-05-15T13:30:43.941",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072741,1715779843951,-609.260093,0.00011898,2,"2024-05-15T13:30:43.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072742,1715779843960,-609.260093,0.00011898,2,"2024-05-15T13:30:43.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072743,1715779843970,-609.260093,0.00011898,2,"2024-05-15T13:30:43.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072744,1715779843979,-609.260093,0.00011898,2,"2024-05-15T13:30:43.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072745,1715779843989,-609.260092,0.00011898,2,"2024-05-15T13:30:43.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072746,1715779843999,-200.547578,0.00011898,2,"2024-05-15T13:30:43.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072747,1715779844009,-200.547578,0.00011898,2,"2024-05-15T13:30:44.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072748,1715779844019,-200.547578,0.00011898,2,"2024-05-15T13:30:44.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072749,1715779844029,-200.547578,0.00011898,2,"2024-05-15T13:30:44.029",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072750,1715779844039,-200.547578,0.00011898,2,"2024-05-15T13:30:44.039",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072751,1715779844049,-200.547578,0.00011898,2,"2024-05-15T13:30:44.049",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072752,1715779844059,-200.547578,0.00011898,2,"2024-05-15T13:30:44.059",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072753,1715779844069,-200.547578,0.00011898,2,"2024-05-15T13:30:44.069",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072754,1715779844079,-200.547578,0.00011898,2,"2024-05-15T13:30:44.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072755,1715779844088,-200.547578,0.00011898,2,"2024-05-15T13:30:44.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072756,1715779844098,-200.547578,0.00011898,2,"2024-05-15T13:30:44.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072757,1715779844108,-200.547578,0.00011898,2,"2024-05-15T13:30:44.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072758,1715779844117,-200.547578,0.00011898,2,"2024-05-15T13:30:44.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072759,1715779844127,-200.547583,0.00011898,2,"2024-05-15T13:30:44.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072760,1715779844137,-151.0,0.00011898,2,"2024-05-15T13:30:44.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072761,1715779844146,-151.0,0.00011898,2,"2024-05-15T13:30:44.146",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072762,1715779844156,-151.0,0.00011898,2,"2024-05-15T13:30:44.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072763,1715779844166,-151.0,0.00011898,2,"2024-05-15T13:30:44.166",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072764,1715779844175,-225.536661,0.00011898,2,"2024-05-15T13:30:44.175",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072765,1715779844189,-151.0,0.00011898,2,"2024-05-15T13:30:44.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072766,1715779844199,-151.0,0.00011898,2,"2024-05-15T13:30:44.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072767,1715779844209,-151.0,0.00011898,2,"2024-05-15T13:30:44.209",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072768,1715779844219,-151.0,0.00011898,2,"2024-05-15T13:30:44.219",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072769,1715779844229,-151.0,0.00011898,2,"2024-05-15T13:30:44.229",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072770,1715779844239,-151.0,0.00011898,2,"2024-05-15T13:30:44.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072771,1715779844249,-151.0,0.00011898,2,"2024-05-15T13:30:44.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072772,1715779844259,-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.259",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072773,1715779844269,-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072774,1715779844280,-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072775,1715779844290,-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072776,1715779844300,-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072777,1715779844310,-80037.28340067,0.00011898,2,"2024-05-15T13:30:44.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072780,1715779844519,-321.5919,0.00011898,2,"2024-05-15T13:30:44.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072781,1715779844531,-685.89,0.00011898,2,"2024-05-15T13:30:44.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072782,1715779844543,-858.82591435,0.00011898,2,"2024-05-15T13:30:44.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072783,1715779844555,-758.80613541,0.00011898,2,"2024-05-15T13:30:44.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072784,1715779844568,-295.43,0.00011898,2,"2024-05-15T13:30:44.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072785,1715779844581,-13784.76292966,0.00011898,2,"2024-05-15T13:30:44.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072786,1715779845450,-851.3729,0.00011898,2,"2024-05-15T13:30:45.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072787,1715779845734,-158.05181906,8.593e-05,2,"2024-05-15T13:30:45.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072788,1715779845743,-500.0,0.0001178,2,"2024-05-15T13:30:45.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072789,1715779845753,-500.0,0.00011878,2,"2024-05-15T13:30:45.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072790,1715779845764,-617.20390293,0.00011879,2,"2024-05-15T13:30:45.764",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072791,1715779845774,-489.54298967,0.00011888,2,"2024-05-15T13:30:45.774",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072792,1715779845784,-151.0,0.00011897,2,"2024-05-15T13:30:45.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072793,1715779845798,-784.69,0.00011897,2,"2024-05-15T13:30:45.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072794,1715779845808,-784.69,0.00011897,2,"2024-05-15T13:30:45.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072795,1715779845817,-784.69,0.00011897,2,"2024-05-15T13:30:45.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072796,1715779845827,-784.69,0.00011897,2,"2024-05-15T13:30:45.827",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072797,1715779845838,-655.56629507,0.00011897,2,"2024-05-15T13:30:45.838",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072798,1715779845864,-129.12370493,0.00011897,2,"2024-05-15T13:30:45.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072799,1715779845874,-508.23629507,0.00011897,2,"2024-05-15T13:30:45.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072800,1715779845888,-276.45370493,0.00011897,2,"2024-05-15T13:30:45.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072801,1715779845898,-784.69,0.00011897,2,"2024-05-15T13:30:45.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072802,1715779845907,-784.69,0.00011897,2,"2024-05-15T13:30:45.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072803,1715779845916,-176.9831797,0.00011897,2,"2024-05-15T13:30:45.916",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072804,1715779845928,-607.7068203,0.00011897,2,"2024-05-15T13:30:45.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072805,1715779845940,-784.69,0.00011897,2,"2024-05-15T13:30:45.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072806,1715779845949,-130323.45346885,0.00011898,2,"2024-05-15T13:30:45.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072807,1715779845958,-61483.80951612,0.00011898,2,"2024-05-15T13:30:45.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072808,1715779845969,-2608.70054198,0.00011898,2,"2024-05-15T13:30:45.969",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072809,1715779845982,-821.3895,0.00011898,2,"2024-05-15T13:30:45.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072810,1715779846005,-734.70866164,0.00011897,2,"2024-05-15T13:30:46.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072811,1715779846016,-49.98133836,0.00011897,2,"2024-05-15T13:30:46.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072812,1715779846025,-5775.71796164,0.00011898,2,"2024-05-15T13:30:46.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072813,1715779846167,-321.56825341,0.00011235,2,"2024-05-15T13:30:46.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072814,1715779846177,-784.69,0.00011897,2,"2024-05-15T13:30:46.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072815,1715779846189,-784.69,0.00011897,2,"2024-05-15T13:30:46.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072816,1715779846199,-157227.7991292,0.00011898,2,"2024-05-15T13:30:46.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072817,1715779846209,-151.0,0.00011898,2,"2024-05-15T13:30:46.209",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072818,1715779846218,-151.0,0.00011898,2,"2024-05-15T13:30:46.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072819,1715779846227,-151.0,0.00011898,2,"2024-05-15T13:30:46.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072820,1715779846236,-227917.41664894,0.00011898,2,"2024-05-15T13:30:46.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072821,1715779846246,-151.0,0.00011898,2,"2024-05-15T13:30:46.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072822,1715779846256,-227917.41664894,0.00011898,2,"2024-05-15T13:30:46.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072823,1715779846265,-380.809324,0.00011898,2,"2024-05-15T13:30:46.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072824,1715779846275,-380.809324,0.00011898,2,"2024-05-15T13:30:46.275",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072825,1715779846284,-380.809324,0.00011898,2,"2024-05-15T13:30:46.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072826,1715779846294,-380.809324,0.00011898,2,"2024-05-15T13:30:46.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072827,1715779846303,-151.0,0.00011898,2,"2024-05-15T13:30:46.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072828,1715779846312,-380.809324,0.00011898,2,"2024-05-15T13:30:46.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072829,1715779846322,-160.419447,0.00011898,2,"2024-05-15T13:30:46.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072830,1715779846332,-380.809324,0.00011898,2,"2024-05-15T13:30:46.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072831,1715779846341,-380.809324,0.00011898,2,"2024-05-15T13:30:46.341",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072832,1715779846350,-380.809324,0.00011898,2,"2024-05-15T13:30:46.350",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072833,1715779846359,-380.809324,0.00011898,2,"2024-05-15T13:30:46.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072834,1715779846369,-380.809324,0.00011898,2,"2024-05-15T13:30:46.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072835,1715779846379,-151.0,0.00011898,2,"2024-05-15T13:30:46.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072836,1715779846389,-151.0,0.00011898,2,"2024-05-15T13:30:46.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072837,1715779846399,-151.0,0.00011898,2,"2024-05-15T13:30:46.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072838,1715779846408,-151.0,0.00011898,2,"2024-05-15T13:30:46.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072839,1715779846418,-151.0,0.00011898,2,"2024-05-15T13:30:46.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072840,1715779846427,-151.0,0.00011898,2,"2024-05-15T13:30:46.427",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072841,1715779846440,-151.0,0.00011898,2,"2024-05-15T13:30:46.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072842,1715779846450,-151.0,0.00011898,2,"2024-05-15T13:30:46.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072844,1715779846459,-210.197158,0.00011898,2,"2024-05-15T13:30:46.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072846,1715779846468,-151.0,0.00011898,2,"2024-05-15T13:30:46.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072848,1715779846477,-151.0,0.00011898,2,"2024-05-15T13:30:46.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072849,1715779846486,-151.0,0.00011898,2,"2024-05-15T13:30:46.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072851,1715779846496,-151.0,0.00011898,2,"2024-05-15T13:30:46.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072853,1715779846506,-247.137381,0.00011898,2,"2024-05-15T13:30:46.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072855,1715779846516,-1070.27520063,0.00011899,3,"2024-05-15T13:30:46.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072857,1715779846525,-583.88,0.00011899,2,"2024-05-15T13:30:46.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072859,1715779846535,-583.88,0.00011899,2,"2024-05-15T13:30:46.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072860,1715779846544,-583.88,0.00011899,2,"2024-05-15T13:30:46.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072861,1715779846554,-583.88,0.00011899,2,"2024-05-15T13:30:46.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072862,1715779846563,-583.88522105,0.00011899,2,"2024-05-15T13:30:46.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072863,1715779846573,-151.0,0.00011899,2,"2024-05-15T13:30:46.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072864,1715779846583,-931.99,0.00011899,2,"2024-05-15T13:30:46.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072865,1715779846592,-931.99,0.00011899,2,"2024-05-15T13:30:46.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072866,1715779846602,-931.99,0.00011899,2,"2024-05-15T13:30:46.602",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072867,1715779846611,-931.99,0.00011899,2,"2024-05-15T13:30:46.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072868,1715779846621,-932.03222212,0.00011899,2,"2024-05-15T13:30:46.621",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072869,1715779846630,-1043.83,0.00011899,2,"2024-05-15T13:30:46.630",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072870,1715779846639,-1043.83,0.00011899,2,"2024-05-15T13:30:46.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072871,1715779846648,-1043.83,0.00011899,2,"2024-05-15T13:30:46.648",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072872,1715779846658,-1043.83,0.00011899,2,"2024-05-15T13:30:46.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072873,1715779846667,-1043.98040765,0.00011899,2,"2024-05-15T13:30:46.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072874,1715779846677,-526.99,0.00011899,2,"2024-05-15T13:30:46.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072875,1715779846686,-500.0,0.00011899,2,"2024-05-15T13:30:46.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072876,1715779846701,-500.0,0.00011899,2,"2024-05-15T13:30:46.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072877,1715779846710,-500.0,0.00011899,2,"2024-05-15T13:30:46.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072878,1715779846720,-529.39281613,0.00011899,2,"2024-05-15T13:30:46.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072879,1715779846729,-655.41,0.00011899,2,"2024-05-15T13:30:46.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072880,1715779846740,-655.41,0.00011899,2,"2024-05-15T13:30:46.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072881,1715779846749,-655.41,0.00011899,2,"2024-05-15T13:30:46.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072883,1715779846758,-655.41,0.00011899,2,"2024-05-15T13:30:46.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072885,1715779846767,-655.62474073,0.00011899,2,"2024-05-15T13:30:46.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072887,1715779846776,-500.0,0.00011899,2,"2024-05-15T13:30:46.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072888,1715779846786,-500.0,0.00011899,2,"2024-05-15T13:30:46.786",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072889,1715779846796,-608.27,0.00011899,2,"2024-05-15T13:30:46.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072890,1715779846808,-500.0,0.00011899,2,"2024-05-15T13:30:46.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072891,1715779846816,-380.809324,0.00011899,2,"2024-05-15T13:30:46.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072892,1715779846826,-380.809324,0.00011899,2,"2024-05-15T13:30:46.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072893,1715779846836,-1565.94,0.00011899,2,"2024-05-15T13:30:46.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072894,1715779846846,-691.13,0.00011899,2,"2024-05-15T13:30:46.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072895,1715779846855,-672.8,0.00011899,2,"2024-05-15T13:30:46.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072896,1715779846864,-1363.37,0.00011899,2,"2024-05-15T13:30:46.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072897,1715779846875,-500.0,0.00011899,2,"2024-05-15T13:30:46.875",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072898,1715779846886,-500.0,0.00011899,2,"2024-05-15T13:30:46.886",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072899,1715779846895,-876.73,0.00011899,2,"2024-05-15T13:30:46.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072900,1715779846905,-1097.5,0.00011899,2,"2024-05-15T13:30:46.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072901,1715779846915,-784.69,0.00011899,2,"2024-05-15T13:30:46.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072902,1715779846924,-250.0,0.000119,2,"2024-05-15T13:30:46.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072903,1715779846934,-250.0,0.000119,2,"2024-05-15T13:30:46.934",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072904,1715779846947,-250.0,0.000119,2,"2024-05-15T13:30:46.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072905,1715779846957,-250.0,0.000119,2,"2024-05-15T13:30:46.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072906,1715779846966,-432.1,0.000119,2,"2024-05-15T13:30:46.966",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072907,1715779846976,-353.0,0.000119,2,"2024-05-15T13:30:46.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072908,1715779846985,-227917.41664894,0.000119,2,"2024-05-15T13:30:46.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072909,1715779846994,-1000.0,0.000119,2,"2024-05-15T13:30:46.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072910,1715779847003,-342.56709146,0.000119,2,"2024-05-15T13:30:47.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072911,1715779847012,-6777.26120681,0.000119,2,"2024-05-15T13:30:47.012",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072912,1715779847022,-250000.0,0.000119,2,"2024-05-15T13:30:47.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072913,1715779847032,-223.0,0.000119,2,"2024-05-15T13:30:47.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072914,1715779847042,-262.0,0.000119,2,"2024-05-15T13:30:47.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072915,1715779847052,-500.0,0.00011917,2,"2024-05-15T13:30:47.052",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072916,1715779847061,-500.0,0.00011917,2,"2024-05-15T13:30:47.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072917,1715779847070,-608.27,0.00011917,2,"2024-05-15T13:30:47.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072918,1715779847079,-500.0,0.00011917,2,"2024-05-15T13:30:47.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072919,1715779847088,-1565.94,0.00011917,2,"2024-05-15T13:30:47.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072920,1715779847098,-691.13,0.00011917,2,"2024-05-15T13:30:47.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072921,1715779847107,-672.8,0.00011917,2,"2024-05-15T13:30:47.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072922,1715779847116,-1363.37,0.00011917,2,"2024-05-15T13:30:47.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072923,1715779847125,-500.0,0.00011917,2,"2024-05-15T13:30:47.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072924,1715779847134,-500.0,0.00011917,2,"2024-05-15T13:30:47.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072925,1715779847144,-876.73,0.00011917,2,"2024-05-15T13:30:47.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072926,1715779847153,-1097.5,0.00011917,2,"2024-05-15T13:30:47.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072927,1715779847164,-327.4553591,0.00011918,2,"2024-05-15T13:30:47.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072928,1715779847173,-17378.5110928,0.00011918,2,"2024-05-15T13:30:47.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072929,1715779847183,-5395.8659038,0.00011918,2,"2024-05-15T13:30:47.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072930,1715779847197,-29443.8012297,0.00011918,2,"2024-05-15T13:30:47.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072931,1715779847206,-1883.8592029,0.00011918,2,"2024-05-15T13:30:47.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072932,1715779847216,-2454.0045225,0.00011918,2,"2024-05-15T13:30:47.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072933,1715779847225,-468.5819698,0.00011918,2,"2024-05-15T13:30:47.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072934,1715779847234,-380.809324,0.00011918,2,"2024-05-15T13:30:47.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072935,1715779847244,-380.809325,0.00011918,2,"2024-05-15T13:30:47.244",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072936,1715779847253,-155.0,0.00011925,2,"2024-05-15T13:30:47.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072937,1715779847262,-169.93921688,0.00011925,2,"2024-05-15T13:30:47.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072938,1715779847271,-151.0,0.00011926,2,"2024-05-15T13:30:47.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072939,1715779847281,-526.99,0.00011926,2,"2024-05-15T13:30:47.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072940,1715779847294,-526.99,0.00011926,2,"2024-05-15T13:30:47.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072941,1715779847304,-526.99,0.00011926,2,"2024-05-15T13:30:47.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072942,1715779847314,-526.99,0.00011926,2,"2024-05-15T13:30:47.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072943,1715779847324,-526.99,0.00011926,2,"2024-05-15T13:30:47.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072944,1715779847334,-526.99,0.00011926,2,"2024-05-15T13:30:47.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072945,1715779847343,-526.99,0.00011926,2,"2024-05-15T13:30:47.343",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072946,1715779847353,-526.99,0.00011926,2,"2024-05-15T13:30:47.353",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072947,1715779847362,-526.99,0.00011926,2,"2024-05-15T13:30:47.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072948,1715779847371,-527.21942825,0.00011926,2,"2024-05-15T13:30:47.371",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072949,1715779847381,-1736.84,0.00011926,2,"2024-05-15T13:30:47.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072950,1715779847390,-1736.84,0.00011926,2,"2024-05-15T13:30:47.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072951,1715779847399,-1736.84,0.00011926,2,"2024-05-15T13:30:47.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072952,1715779847409,-1736.84,0.00011926,2,"2024-05-15T13:30:47.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072953,1715779847418,-1736.84,0.00011926,2,"2024-05-15T13:30:47.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072954,1715779847429,-1736.84,0.00011926,2,"2024-05-15T13:30:47.429",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072955,1715779847438,-1736.84,0.00011926,2,"2024-05-15T13:30:47.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072956,1715779847451,-1736.84,0.00011926,2,"2024-05-15T13:30:47.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072957,1715779847461,-1736.84,0.00011926,2,"2024-05-15T13:30:47.461",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072958,1715779847470,-1736.84,0.00011926,2,"2024-05-15T13:30:47.470",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072959,1715779847479,-1736.84,0.00011926,2,"2024-05-15T13:30:47.479",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072960,1715779847489,-1736.84,0.00011926,2,"2024-05-15T13:30:47.489",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072961,1715779847498,-1736.84,0.00011926,2,"2024-05-15T13:30:47.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072962,1715779847508,-1736.91863686,0.00011926,2,"2024-05-15T13:30:47.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072963,1715779847517,-500.0,0.00011926,2,"2024-05-15T13:30:47.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072964,1715779847526,-500.0,0.00011926,2,"2024-05-15T13:30:47.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072965,1715779847535,-500.0,0.00011926,2,"2024-05-15T13:30:47.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072966,1715779847545,-500.0,0.00011926,2,"2024-05-15T13:30:47.545",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072967,1715779847555,-500.0,0.00011926,2,"2024-05-15T13:30:47.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072968,1715779847565,-500.0,0.00011926,2,"2024-05-15T13:30:47.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072969,1715779847574,-500.0,0.00011926,2,"2024-05-15T13:30:47.574",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072971,1715779847584,-500.0,0.00011926,2,"2024-05-15T13:30:47.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072972,1715779847594,-173.06,0.00011926,2,"2024-05-15T13:30:47.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072974,1715779847604,-214.87,0.00011926,2,"2024-05-15T13:30:47.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072976,1715779847613,-182.35,0.00011926,2,"2024-05-15T13:30:47.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072978,1715779847623,-500.0,0.00011926,2,"2024-05-15T13:30:47.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072980,1715779847633,-181.0,0.00011926,2,"2024-05-15T13:30:47.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072983,1715779847642,-608.27,0.00011926,2,"2024-05-15T13:30:47.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072984,1715779847652,-608.27,0.00011926,2,"2024-05-15T13:30:47.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072986,1715779847661,-608.27,0.00011926,2,"2024-05-15T13:30:47.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072988,1715779847671,-608.27,0.00011926,2,"2024-05-15T13:30:47.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072991,1715779847680,-608.27,0.00011926,2,"2024-05-15T13:30:47.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072992,1715779847691,-608.27,0.00011926,2,"2024-05-15T13:30:47.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072994,1715779847705,-608.27,0.00011926,2,"2024-05-15T13:30:47.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072996,1715779847715,-608.27,0.00011926,2,"2024-05-15T13:30:47.715",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072998,1715779847725,-608.27,0.00011926,2,"2024-05-15T13:30:47.725",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073000,1715779847734,-608.46,0.00011926,2,"2024-05-15T13:30:47.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073002,1715779847744,-500.0,0.00011926,2,"2024-05-15T13:30:47.744",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073004,1715779847753,-500.0,0.00011926,2,"2024-05-15T13:30:47.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073006,1715779847763,-500.0,0.00011926,2,"2024-05-15T13:30:47.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073008,1715779847773,-500.0,0.00011926,2,"2024-05-15T13:30:47.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073010,1715779847782,-500.0,0.00011926,2,"2024-05-15T13:30:47.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073012,1715779847800,-500.0,0.00011926,2,"2024-05-15T13:30:47.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073014,1715779847809,-500.0,0.00011926,2,"2024-05-15T13:30:47.809",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073016,1715779847819,-411.41960592,0.00011926,2,"2024-05-15T13:30:47.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073018,1715779847830,-1565.94,0.00011926,2,"2024-05-15T13:30:47.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073020,1715779847841,-1565.94,0.00011926,2,"2024-05-15T13:30:47.841",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073022,1715779847850,-1565.94,0.00011926,2,"2024-05-15T13:30:47.850",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073024,1715779847860,-1565.94,0.00011926,2,"2024-05-15T13:30:47.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073026,1715779847870,-1565.94,0.00011926,2,"2024-05-15T13:30:47.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073028,1715779847880,-1565.94,0.00011926,2,"2024-05-15T13:30:47.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073030,1715779847889,-1565.94,0.00011926,2,"2024-05-15T13:30:47.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073032,1715779847899,-1565.94,0.00011926,2,"2024-05-15T13:30:47.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073034,1715779847909,-1565.94,0.00011926,2,"2024-05-15T13:30:47.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073036,1715779847918,-1566.12920728,0.00011926,2,"2024-05-15T13:30:47.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073038,1715779847928,-691.13,0.00011926,2,"2024-05-15T13:30:47.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073040,1715779847937,-691.13,0.00011926,2,"2024-05-15T13:30:47.937",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073043,1715779847952,-691.13,0.00011926,2,"2024-05-15T13:30:47.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073044,1715779847961,-691.13,0.00011926,2,"2024-05-15T13:30:47.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073046,1715779847971,-691.13,0.00011926,2,"2024-05-15T13:30:47.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073048,1715779847981,-691.13,0.00011926,2,"2024-05-15T13:30:47.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073050,1715779847990,-691.13,0.00011926,2,"2024-05-15T13:30:47.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073052,1715779847999,-691.13,0.00011926,2,"2024-05-15T13:30:47.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073054,1715779848009,-691.13,0.00011926,2,"2024-05-15T13:30:48.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073056,1715779848019,-672.8,0.00011926,2,"2024-05-15T13:30:48.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073058,1715779848028,-691.23,0.00011926,2,"2024-05-15T13:30:48.028",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073060,1715779848038,-672.8,0.00011926,2,"2024-05-15T13:30:48.038",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073062,1715779848047,-672.8,0.00011926,2,"2024-05-15T13:30:48.047",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073064,1715779848056,-672.8,0.00011926,2,"2024-05-15T13:30:48.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073066,1715779848066,-672.8,0.00011926,2,"2024-05-15T13:30:48.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073068,1715779848075,-672.8,0.00011926,2,"2024-05-15T13:30:48.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073070,1715779848085,-672.8,0.00011926,2,"2024-05-15T13:30:48.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073072,1715779848093,-672.8,0.00011926,2,"2024-05-15T13:30:48.093",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073074,1715779848103,-672.8,0.00011926,2,"2024-05-15T13:30:48.103",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073076,1715779848112,-672.99,0.00011926,2,"2024-05-15T13:30:48.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073078,1715779848122,-1363.37,0.00011926,2,"2024-05-15T13:30:48.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073080,1715779848131,-1363.37,0.00011926,2,"2024-05-15T13:30:48.131",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073082,1715779848142,-3498.72,0.00011926,2,"2024-05-15T13:30:48.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073083,1715779848151,-1363.37,0.00011926,2,"2024-05-15T13:30:48.151",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073086,1715779848162,-3498.72,0.00011926,2,"2024-05-15T13:30:48.162",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073087,1715779848172,-1363.37,0.00011926,2,"2024-05-15T13:30:48.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073089,1715779848183,-3498.72,0.00011926,2,"2024-05-15T13:30:48.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073091,1715779848197,-1363.37,0.00011926,2,"2024-05-15T13:30:48.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073093,1715779848207,-3498.72,0.00011926,2,"2024-05-15T13:30:48.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073095,1715779848216,-1363.37,0.00011926,2,"2024-05-15T13:30:48.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073097,1715779848227,-3498.72,0.00011926,2,"2024-05-15T13:30:48.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073100,1715779848236,-1363.37,0.00011926,2,"2024-05-15T13:30:48.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073102,1715779848246,-1363.37,0.00011926,2,"2024-05-15T13:30:48.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073104,1715779848255,-3498.72,0.00011926,2,"2024-05-15T13:30:48.255",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073106,1715779848266,-1363.37,0.00011926,2,"2024-05-15T13:30:48.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073108,1715779848276,-3498.72,0.00011926,2,"2024-05-15T13:30:48.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073110,1715779848285,-3498.72,0.00011926,2,"2024-05-15T13:30:48.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073112,1715779848294,-1363.39,0.00011926,2,"2024-05-15T13:30:48.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073114,1715779848304,-3498.72,0.00011926,2,"2024-05-15T13:30:48.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073116,1715779848313,-3498.72,0.00011926,2,"2024-05-15T13:30:48.313",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073118,1715779848322,-3498.72,0.00011926,2,"2024-05-15T13:30:48.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073120,1715779848331,-3498.72,0.00011926,2,"2024-05-15T13:30:48.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073122,1715779848340,-3498.72,0.00011926,2,"2024-05-15T13:30:48.340",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073124,1715779848349,-3498.94962856,0.00011926,2,"2024-05-15T13:30:48.349",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073126,1715779848358,-500.0,0.00011926,2,"2024-05-15T13:30:48.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073127,1715779848367,-412.50189589,0.00011926,2,"2024-05-15T13:30:48.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073129,1715779848377,-500.0,0.00011926,2,"2024-05-15T13:30:48.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073132,1715779848386,-500.0,0.00011926,2,"2024-05-15T13:30:48.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073133,1715779848395,-151.91616707,0.00011926,2,"2024-05-15T13:30:48.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073136,1715779848405,-876.73,0.00011926,2,"2024-05-15T13:30:48.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073137,1715779848414,-876.73,0.00011926,2,"2024-05-15T13:30:48.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073140,1715779848423,-876.73,0.00011926,2,"2024-05-15T13:30:48.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073142,1715779848433,-876.73,0.00011926,2,"2024-05-15T13:30:48.433",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073143,1715779848447,-876.73,0.00011926,2,"2024-05-15T13:30:48.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073145,1715779848457,-876.73,0.00011926,2,"2024-05-15T13:30:48.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073147,1715779848466,-876.73,0.00011926,2,"2024-05-15T13:30:48.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073149,1715779848475,-876.73,0.00011926,2,"2024-05-15T13:30:48.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073152,1715779848485,-876.73,0.00011926,2,"2024-05-15T13:30:48.485",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073154,1715779848495,-876.87732631,0.00011926,2,"2024-05-15T13:30:48.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073156,1715779848504,-504.76,0.00011926,2,"2024-05-15T13:30:48.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073158,1715779848513,-504.76,0.00011926,2,"2024-05-15T13:30:48.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073160,1715779848522,-504.76,0.00011926,2,"2024-05-15T13:30:48.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073162,1715779848531,-504.76,0.00011926,2,"2024-05-15T13:30:48.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073164,1715779848540,-504.76,0.00011926,2,"2024-05-15T13:30:48.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073166,1715779848549,-504.76,0.00011926,2,"2024-05-15T13:30:48.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073168,1715779848558,-504.76,0.00011926,2,"2024-05-15T13:30:48.558",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073170,1715779848568,-504.76,0.00011926,2,"2024-05-15T13:30:48.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073187,1715779848721,-504.76,0.00011926,2,"2024-05-15T13:30:48.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073189,1715779848732,-504.76,0.00011926,2,"2024-05-15T13:30:48.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073191,1715779848742,-504.76,0.00011926,2,"2024-05-15T13:30:48.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073193,1715779848751,-504.76,0.00011926,2,"2024-05-15T13:30:48.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073195,1715779848760,-504.76,0.00011926,2,"2024-05-15T13:30:48.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073197,1715779848771,-504.81443313,0.00011926,2,"2024-05-15T13:30:48.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073199,1715779848780,-1097.5,0.00011926,2,"2024-05-15T13:30:48.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073201,1715779848797,-1097.5,0.00011926,2,"2024-05-15T13:30:48.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073203,1715779848806,-1097.5,0.00011926,2,"2024-05-15T13:30:48.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073205,1715779848816,-1097.5,0.00011926,2,"2024-05-15T13:30:48.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073207,1715779848826,-1097.5,0.00011926,2,"2024-05-15T13:30:48.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073209,1715779848836,-1097.5,0.00011926,2,"2024-05-15T13:30:48.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073211,1715779848846,-1097.5,0.00011926,2,"2024-05-15T13:30:48.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073213,1715779848855,-1097.5,0.00011926,2,"2024-05-15T13:30:48.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073215,1715779848864,-1097.5,0.00011926,2,"2024-05-15T13:30:48.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073217,1715779848877,-1097.73,0.00011926,2,"2024-05-15T13:30:48.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073220,1715779848887,-1881232.02591424,0.00011927,2,"2024-05-15T13:30:48.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073222,1715779848902,-1906.93647508,0.00011927,2,"2024-05-15T13:30:48.902",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073224,1715779848913,-589.56767004,0.00011927,2,"2024-05-15T13:30:48.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073226,1715779848924,-399.31545818,0.00011927,2,"2024-05-15T13:30:48.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073229,1715779848935,-461.15715,0.00011927,2,"2024-05-15T13:30:48.935",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073231,1715779848951,-1013.8937897,0.00011927,2,"2024-05-15T13:30:48.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073233,1715779848962,-2997.220906,0.00011927,2,"2024-05-15T13:30:48.962",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073235,1715779848973,-29028.315582,0.00011927,2,"2024-05-15T13:30:48.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073237,1715779848985,-46308.28623178,0.00011927,2,"2024-05-15T13:30:48.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073240,1715779848995,-8602.07963177,0.00011927,2,"2024-05-15T13:30:48.995",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073242,1715779849006,-1213.51831246,0.00011927,2,"2024-05-15T13:30:49.006",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073244,1715779849018,-8718.88764493,0.00011927,2,"2024-05-15T13:30:49.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073253,1715779849224,-9703.64474437,0.00011927,2,"2024-05-15T13:30:49.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073254,1715779849235,-8643.67207993,0.00011927,2,"2024-05-15T13:30:49.235",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073255,1715779849246,-837.04713208,0.00011927,2,"2024-05-15T13:30:49.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073257,1715779849257,-441.03499999,0.00011927,2,"2024-05-15T13:30:49.257",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073259,1715779849269,-552.05707743,0.00011927,2,"2024-05-15T13:30:49.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073261,1715779849281,-724.36043818,0.00011927,2,"2024-05-15T13:30:49.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073263,1715779849292,-324.43169441,0.00011927,2,"2024-05-15T13:30:49.292",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073265,1715779849303,-3250.0,0.00011927,2,"2024-05-15T13:30:49.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073268,1715779849314,-15977.328,0.00011927,2,"2024-05-15T13:30:49.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073282,1715779849447,-291.15622066,0.00011878,2,"2024-05-15T13:30:49.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073284,1715779849456,-11.72833934,0.00011898,2,"2024-05-15T13:30:49.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073292,1715779849523,-455.69077107,0.00011878,2,"2024-05-15T13:30:49.523",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073294,1715779849534,-252.35051949,0.00011878,2,"2024-05-15T13:30:49.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073296,1715779849545,-2390.34952551,0.00011878,2,"2024-05-15T13:30:49.545",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073298,1715779849555,-491.77751684,0.00011898,2,"2024-05-15T13:30:49.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073317,1715779849728,-150.0,0.00011727,2,"2024-05-15T13:30:49.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073320,1715779849737,-150.0,0.00011764,2,"2024-05-15T13:30:49.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073322,1715779849747,-150.0,0.00011784,2,"2024-05-15T13:30:49.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073323,1715779849756,-150.0,0.00011816,2,"2024-05-15T13:30:49.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073326,1715779849765,-150.0,0.00011835,2,"2024-05-15T13:30:49.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073328,1715779849774,-150.0,0.00011842,2,"2024-05-15T13:30:49.774",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073330,1715779849783,-150.0,0.00011865,2,"2024-05-15T13:30:49.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073331,1715779849798,-150.0,0.00011871,2,"2024-05-15T13:30:49.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073333,1715779849808,-150.0,0.00011876,2,"2024-05-15T13:30:49.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073335,1715779849817,-150.0,0.00011886,2,"2024-05-15T13:30:49.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073337,1715779849826,-150.0,0.00011892,2,"2024-05-15T13:30:49.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073340,1715779849835,-82235.81638547,0.00011898,2,"2024-05-15T13:30:49.835",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073341,1715779849846,-784.69,0.00011899,2,"2024-05-15T13:30:49.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073343,1715779849856,-784.69,0.00011899,2,"2024-05-15T13:30:49.856",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073345,1715779849865,-784.69,0.00011899,2,"2024-05-15T13:30:49.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073347,1715779849873,-784.88272406,0.00011899,2,"2024-05-15T13:30:49.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073349,1715779849882,-150.0,0.00011916,2,"2024-05-15T13:30:49.882",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073351,1715779849894,-150.0,0.00011916,2,"2024-05-15T13:30:49.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073353,1715779849903,-121653.50507456,0.00011927,2,"2024-05-15T13:30:49.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073356,1715779849915,-2072.94766162,0.00011927,2,"2024-05-15T13:30:49.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073358,1715779849926,-10000.0,0.00011927,2,"2024-05-15T13:30:49.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073360,1715779849936,-371.88291753,0.00011927,2,"2024-05-15T13:30:49.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073362,1715779849949,-1324.8,0.00011927,2,"2024-05-15T13:30:49.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073364,1715779849960,-3219.2201036,0.00011927,2,"2024-05-15T13:30:49.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073366,1715779849971,-719.84129831,0.00011927,2,"2024-05-15T13:30:49.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073369,1715779849982,-6561.23247747,0.00011927,2,"2024-05-15T13:30:49.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073371,1715779849993,-12593.9,0.00011927,2,"2024-05-15T13:30:49.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073379,1715779850062,-150.0,0.00011741,2,"2024-05-15T13:30:50.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073381,1715779850072,-150.0,0.00011778,2,"2024-05-15T13:30:50.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073383,1715779850082,-150.0,0.00011849,2,"2024-05-15T13:30:50.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073385,1715779850091,-150.0,0.00011858,2,"2024-05-15T13:30:50.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073387,1715779850101,-150.0,0.00011908,2,"2024-05-15T13:30:50.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073390,1715779850111,-63049.97439995,0.00011927,2,"2024-05-15T13:30:50.111",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073392,1715779850122,-2272.4580748,0.00011927,2,"2024-05-15T13:30:50.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073394,1715779850134,-454.68489641,0.00011927,2,"2024-05-15T13:30:50.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073396,1715779850145,-516.2379924,0.00011927,2,"2024-05-15T13:30:50.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073398,1715779850156,-319.50316463,0.00011927,2,"2024-05-15T13:30:50.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073401,1715779850169,-253.7500245,0.00011927,2,"2024-05-15T13:30:50.169",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073409,1715779850237,1239.70446,7.821e-05,2,"2024-05-15T13:30:50.237",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073585,1715779967605,182.48,8.219e-05,2,"2024-05-15T13:32:47.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073586,1715779972047,151.0,0.00020469,120,"2024-05-15T13:32:52.047",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073595,1715780225716,-643.1326905,8.79e-05,2,"2024-05-15T13:37:05.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073596,1715780225743,-165.8,8.792e-05,2,"2024-05-15T13:37:05.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073597,1715780226343,151.0,0.00020469,120,"2024-05-15T13:37:06.343",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073643,1715780717344,151.0,0.00020469,120,"2024-05-15T13:45:17.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073720,1715781032828,-643.1326905,8.57e-05,2,"2024-05-15T13:50:32.828",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073721,1715781032838,-939.02688406,8.571e-05,2,"2024-05-15T13:50:32.838",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073722,1715781032850,-1500.0,8.573e-05,2,"2024-05-15T13:50:32.850",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073723,1715781032861,-285.3,8.575e-05,2,"2024-05-15T13:50:32.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073724,1715781032872,-157.51,8.585e-05,2,"2024-05-15T13:50:32.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073725,1715781032883,-158.05181906,8.789e-05,2,"2024-05-15T13:50:32.883",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073726,1715781032894,-3140.82702736,9.813e-05,2,"2024-05-15T13:50:32.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073727,1715781032908,-152.25813864,9.813e-05,2,"2024-05-15T13:50:32.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073728,1715781032918,-150.0,9.863e-05,2,"2024-05-15T13:50:32.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073729,1715781032929,-453.77996837,9.897e-05,2,"2024-05-15T13:50:32.929",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073730,1715781032942,-42838.49805351,9.897e-05,2,"2024-05-15T13:50:32.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073731,1715781032961,-4219.06375905,9.898e-05,2,"2024-05-15T13:50:32.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073732,1715781032982,-150.0,9.898e-05,2,"2024-05-15T13:50:32.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073733,1715781032993,-16375.9551,9.9e-05,2,"2024-05-15T13:50:32.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073734,1715781033005,-384.0,9.995e-05,2,"2024-05-15T13:50:33.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073735,1715781033018,-409.50018805,0.0001,2,"2024-05-15T13:50:33.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073736,1715781033031,-13193.59270938,0.0001,2,"2024-05-15T13:50:33.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073737,1715781033043,-23900.0,0.00010119,2,"2024-05-15T13:50:33.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073738,1715781033055,-191.81,0.00010411,2,"2024-05-15T13:50:33.055",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073739,1715781033067,-1318.21,0.00010438,2,"2024-05-15T13:50:33.067",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073740,1715781033078,-243.18,0.00010463,2,"2024-05-15T13:50:33.078",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073742,1715781033091,-243.18,0.00010491,2,"2024-05-15T13:50:33.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073743,1715781033107,-1500.0,0.00010514,2,"2024-05-15T13:50:33.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073744,1715781033118,-243.18,0.0001052,2,"2024-05-15T13:50:33.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073745,1715781033130,-250.0,0.00010521,2,"2024-05-15T13:50:33.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073746,1715781033142,-243.18,0.00010549,2,"2024-05-15T13:50:33.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073747,1715781033156,-616.0,0.00010567,2,"2024-05-15T13:50:33.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073748,1715781033168,-243.18,0.00010577,2,"2024-05-15T13:50:33.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073749,1715781033180,-243.18,0.00010606,2,"2024-05-15T13:50:33.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073750,1715781033192,-167.03,0.00010615,2,"2024-05-15T13:50:33.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073751,1715781033204,-243.18,0.00010635,2,"2024-05-15T13:50:33.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073752,1715781033216,-243.18,0.00010663,2,"2024-05-15T13:50:33.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073753,1715781033230,-243.18,0.00010692,2,"2024-05-15T13:50:33.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073754,1715781033243,-243.18,0.00010721,2,"2024-05-15T13:50:33.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073755,1715781033254,-243.18,0.00010749,2,"2024-05-15T13:50:33.254",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073756,1715781033266,-243.18,0.00010778,2,"2024-05-15T13:50:33.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073757,1715781033277,-243.18,0.00010807,2,"2024-05-15T13:50:33.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073758,1715781033288,-243.18,0.00010835,2,"2024-05-15T13:50:33.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073759,1715781033300,-157.51,0.00010849,2,"2024-05-15T13:50:33.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073760,1715781033311,-243.18,0.00010864,2,"2024-05-15T13:50:33.311",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073761,1715781033323,-210.0,0.00010888,2,"2024-05-15T13:50:33.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073762,1715781033335,-243.18,0.00010893,2,"2024-05-15T13:50:33.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073763,1715781033347,-243.18,0.00010921,2,"2024-05-15T13:50:33.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073764,1715781033363,-243.18,0.0001095,2,"2024-05-15T13:50:33.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073765,1715781033374,-1293.45,0.00010959,2,"2024-05-15T13:50:33.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073766,1715781033385,-243.18,0.00010979,2,"2024-05-15T13:50:33.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073767,1715781033396,-243.18,0.00011008,2,"2024-05-15T13:50:33.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073768,1715781033408,-39851.94443044,0.0001118,2,"2024-05-15T13:50:33.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073769,1715781033419,-300.0,0.000112,4,"2024-05-15T13:50:33.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073770,1715781033430,-384.0,0.00011244,2,"2024-05-15T13:50:33.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073771,1715781033442,-600.0,0.000113,4,"2024-05-15T13:50:33.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073772,1715781033453,-900.0,0.000114,4,"2024-05-15T13:50:33.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073773,1715781033464,-1200.0,0.000115,4,"2024-05-15T13:50:33.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073774,1715781033476,-1600.0,0.000116,4,"2024-05-15T13:50:33.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073775,1715781033487,-1563.85586632,0.00011665,2,"2024-05-15T13:50:33.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073776,1715781033498,-645.5673,0.00011678,2,"2024-05-15T13:50:33.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073777,1715781033512,-188.63686278,0.0001168,2,"2024-05-15T13:50:33.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073778,1715781033526,-300.0,0.000117,4,"2024-05-15T13:50:33.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073779,1715781033550,-150.0,0.00011729,2,"2024-05-15T13:50:33.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073780,1715781033569,-150.0,0.0001173,2,"2024-05-15T13:50:33.569",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073781,1715781033580,-150.0,0.0001173,2,"2024-05-15T13:50:33.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073782,1715781033591,-150.0,0.00011733,2,"2024-05-15T13:50:33.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073783,1715781033604,-150.0,0.0001174,2,"2024-05-15T13:50:33.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073784,1715781033614,-150.0,0.00011742,2,"2024-05-15T13:50:33.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073785,1715781033625,-150.0,0.00011743,2,"2024-05-15T13:50:33.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073786,1715781033636,-150.0,0.00011744,2,"2024-05-15T13:50:33.636",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073787,1715781033647,-150.0,0.00011745,2,"2024-05-15T13:50:33.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073788,1715781033658,-150.0,0.00011749,2,"2024-05-15T13:50:33.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073789,1715781033669,-150.0,0.00011756,2,"2024-05-15T13:50:33.669",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073790,1715781033679,-300.0,0.00011756,2,"2024-05-15T13:50:33.679",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073791,1715781033690,-150.0,0.00011757,2,"2024-05-15T13:50:33.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073792,1715781033700,-150.0,0.00011762,2,"2024-05-15T13:50:33.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073793,1715781033712,-150.0,0.00011765,2,"2024-05-15T13:50:33.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073794,1715781033723,-150.0,0.00011768,2,"2024-05-15T13:50:33.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073795,1715781033734,-29129.24323913,0.00011768,2,"2024-05-15T13:50:33.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073797,1715781033745,-213.05,0.0001177,2,"2024-05-15T13:50:33.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073799,1715781033756,-213.05,0.0001177,2,"2024-05-15T13:50:33.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073801,1715781033767,-150.0,0.00011773,2,"2024-05-15T13:50:33.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073803,1715781033779,-150.0,0.00011774,2,"2024-05-15T13:50:33.779",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073806,1715781033791,-150.0,0.00011774,2,"2024-05-15T13:50:33.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073808,1715781033802,-150.0,0.00011774,2,"2024-05-15T13:50:33.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073809,1715781033813,-150.0,0.00011775,2,"2024-05-15T13:50:33.813",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073810,1715781033823,-155.10172838,0.00011778,2,"2024-05-15T13:50:33.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073811,1715781033834,-1204.97401448,0.00011778,2,"2024-05-15T13:50:33.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073812,1715781033845,-162.26320548,0.00011778,2,"2024-05-15T13:50:33.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073813,1715781033859,-268.13175477,0.00011778,2,"2024-05-15T13:50:33.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073814,1715781033870,-535.41902389,0.00011778,2,"2024-05-15T13:50:33.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073815,1715781033881,-1271.90080995,0.00011778,2,"2024-05-15T13:50:33.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073816,1715781033892,-230.09744495,0.00011778,2,"2024-05-15T13:50:33.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073817,1715781033902,-150.0,0.00011779,2,"2024-05-15T13:50:33.902",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073818,1715781033913,-17781.9431,0.0001178,2,"2024-05-15T13:50:33.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073819,1715781033925,-33287.411366,0.0001178,2,"2024-05-15T13:50:33.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073820,1715781034416,-359.16532702,0.0001178,2,"2024-05-15T13:50:34.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073821,1715781034428,-211353.42330698,0.0001178,2,"2024-05-15T13:50:34.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073822,1715781034438,-500.0,0.0001178,2,"2024-05-15T13:50:34.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073823,1715781034447,-500.0,0.0001178,2,"2024-05-15T13:50:34.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073824,1715781034457,-321.69024523,0.0001178,2,"2024-05-15T13:50:34.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073825,1715781034468,-451.94566684,0.0001178,2,"2024-05-15T13:50:34.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073826,1715781034477,-176.48744636,0.0001178,2,"2024-05-15T13:50:34.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073827,1715781034488,-500.0,0.0001178,2,"2024-05-15T13:50:34.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073828,1715781034497,-500.0,0.0001178,2,"2024-05-15T13:50:34.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073829,1715781034507,-500.0,0.0001178,2,"2024-05-15T13:50:34.507",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073830,1715781034517,-500.0,0.0001178,2,"2024-05-15T13:50:34.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073831,1715781034527,-336.71280473,0.0001178,2,"2024-05-15T13:50:34.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073832,1715781034536,-344.98750995,0.0001178,2,"2024-05-15T13:50:34.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073833,1715781034546,-500.0,0.0001178,2,"2024-05-15T13:50:34.546",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073834,1715781034556,-500.0,0.0001178,2,"2024-05-15T13:50:34.556",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073835,1715781034565,-500.0,0.0001178,2,"2024-05-15T13:50:34.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073836,1715781034574,-373.88,0.0001178,2,"2024-05-15T13:50:34.574",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073837,1715781034584,-500.0,0.0001178,2,"2024-05-15T13:50:34.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073838,1715781034593,-502.66,0.0001178,2,"2024-05-15T13:50:34.593",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073839,1715781034603,-500.0,0.0001178,2,"2024-05-15T13:50:34.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073840,1715781034612,-497.57,0.0001178,2,"2024-05-15T13:50:34.612",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073841,1715781034622,-500.0,0.0001178,2,"2024-05-15T13:50:34.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073842,1715781034631,-500.0,0.0001178,2,"2024-05-15T13:50:34.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073843,1715781034640,-500.0,0.0001178,2,"2024-05-15T13:50:34.640",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073844,1715781034650,-500.0,0.0001178,2,"2024-05-15T13:50:34.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073845,1715781034659,-500.0,0.0001178,2,"2024-05-15T13:50:34.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073846,1715781034668,-500.0,0.0001178,2,"2024-05-15T13:50:34.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073847,1715781034677,-500.0,0.0001178,2,"2024-05-15T13:50:34.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073848,1715781034687,-311.18445338,0.0001178,2,"2024-05-15T13:50:34.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073849,1715781034696,-237.16559782,0.0001178,2,"2024-05-15T13:50:34.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073850,1715781034705,-500.0,0.0001178,2,"2024-05-15T13:50:34.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073851,1715781034716,-500.0,0.0001178,2,"2024-05-15T13:50:34.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073852,1715781034725,-500.0,0.0001178,2,"2024-05-15T13:50:34.725",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073853,1715781034735,-500.0,0.0001178,2,"2024-05-15T13:50:34.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073854,1715781034745,-620.72,0.0001178,2,"2024-05-15T13:50:34.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073855,1715781034754,-500.0,0.0001178,2,"2024-05-15T13:50:34.754",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073856,1715781034763,-488.79,0.0001178,2,"2024-05-15T13:50:34.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073857,1715781034773,-500.0,0.0001178,2,"2024-05-15T13:50:34.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073858,1715781034782,-500.0,0.0001178,2,"2024-05-15T13:50:34.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073859,1715781034791,-561.48,0.0001178,2,"2024-05-15T13:50:34.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073860,1715781034801,-606.18,0.0001178,2,"2024-05-15T13:50:34.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073861,1715781034810,-500.0,0.0001178,2,"2024-05-15T13:50:34.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073862,1715781034819,-500.0,0.0001178,2,"2024-05-15T13:50:34.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073863,1715781034830,-421.5,0.0001178,2,"2024-05-15T13:50:34.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073864,1715781034839,-500.0,0.0001178,2,"2024-05-15T13:50:34.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073865,1715781034848,-503.59945844,0.0001178,2,"2024-05-15T13:50:34.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073866,1715781034861,-500.0,0.0001178,2,"2024-05-15T13:50:34.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073867,1715781034870,-500.0,0.0001178,2,"2024-05-15T13:50:34.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073868,1715781034880,-500.0,0.0001178,2,"2024-05-15T13:50:34.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073869,1715781034889,-1148.88,0.0001178,2,"2024-05-15T13:50:34.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073870,1715781034899,-1148.88,0.0001178,2,"2024-05-15T13:50:34.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073871,1715781034908,-500.0,0.0001178,2,"2024-05-15T13:50:34.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073872,1715781034918,-500.0,0.0001178,2,"2024-05-15T13:50:34.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073873,1715781034928,-500.0,0.0001178,2,"2024-05-15T13:50:34.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073874,1715781034938,-380.75,0.0001178,2,"2024-05-15T13:50:34.938",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073875,1715781034948,-500.0,0.0001178,2,"2024-05-15T13:50:34.948",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073876,1715781034959,-150.0,0.00011784,2,"2024-05-15T13:50:34.959",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073877,1715781034968,-150.0,0.00011785,2,"2024-05-15T13:50:34.968",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073878,1715781034978,-150.0,0.00011787,2,"2024-05-15T13:50:34.978",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073879,1715781034987,-188.63686277,0.0001179,2,"2024-05-15T13:50:34.987",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073880,1715781034997,-150.0,0.00011792,2,"2024-05-15T13:50:34.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073881,1715781035006,-150.0,0.00011794,2,"2024-05-15T13:50:35.006",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073882,1715781035017,-200.0,0.00011794,2,"2024-05-15T13:50:35.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073883,1715781035027,-150.0,0.00011796,2,"2024-05-15T13:50:35.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073884,1715781035036,-150.0,0.00011797,2,"2024-05-15T13:50:35.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073885,1715781035046,-150.0,0.00011797,2,"2024-05-15T13:50:35.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073886,1715781035056,-2181.7112,0.00011798,2,"2024-05-15T13:50:35.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073887,1715781035066,-172.4746835,0.00011799,2,"2024-05-15T13:50:35.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073888,1715781035075,-200.0,0.000118,2,"2024-05-15T13:50:35.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073889,1715781035085,-1000.0,0.000118,2,"2024-05-15T13:50:35.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073890,1715781035095,-500.0,0.000118,2,"2024-05-15T13:50:35.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073891,1715781035108,-272.295,0.000118,2,"2024-05-15T13:50:35.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073892,1715781035118,-5913.0,0.000118,2,"2024-05-15T13:50:35.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073893,1715781035127,-3694.16282266,0.000118,2,"2024-05-15T13:50:35.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073894,1715781035140,-295.44814184,0.000118,2,"2024-05-15T13:50:35.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073895,1715781035156,-1761.3890355,0.000118,2,"2024-05-15T13:50:35.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073896,1715781035166,-4188.6109645,0.000118,2,"2024-05-15T13:50:35.166",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073897,1715781035182,-1457.69298297,0.000118,2,"2024-05-15T13:50:35.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073898,1715781035195,-6317.28605253,0.000118,2,"2024-05-15T13:50:35.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073899,1715781035205,-1464.0,0.000118,2,"2024-05-15T13:50:35.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073900,1715781035214,-300.0,0.000118,4,"2024-05-15T13:50:35.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073901,1715781035225,-1000.0,0.000118,2,"2024-05-15T13:50:35.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073902,1715781035238,-150.0,0.00011805,2,"2024-05-15T13:50:35.238",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073903,1715781035248,-150.0,0.00011806,2,"2024-05-15T13:50:35.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073904,1715781035257,-301.95100914,0.00011807,2,"2024-05-15T13:50:35.257",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073905,1715781035267,-150.0,0.00011807,2,"2024-05-15T13:50:35.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073906,1715781035277,-150.0,0.00011808,2,"2024-05-15T13:50:35.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073907,1715781035287,-150.0,0.0001181,2,"2024-05-15T13:50:35.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073908,1715781035297,-150.0,0.00011813,2,"2024-05-15T13:50:35.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073909,1715781035308,-150.0,0.00011815,2,"2024-05-15T13:50:35.308",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073910,1715781035318,-150.0,0.0001182,2,"2024-05-15T13:50:35.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073911,1715781035328,-150.0,0.00011822,2,"2024-05-15T13:50:35.328",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073912,1715781035338,-150.0,0.00011825,2,"2024-05-15T13:50:35.338",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073913,1715781035348,-150.0,0.00011825,2,"2024-05-15T13:50:35.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073914,1715781035360,-150.0,0.00011826,2,"2024-05-15T13:50:35.360",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073915,1715781035370,-150.0,0.00011826,2,"2024-05-15T13:50:35.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073916,1715781035380,-2419.28712019,0.00011827,2,"2024-05-15T13:50:35.380",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073917,1715781035389,-150.0,0.00011829,2,"2024-05-15T13:50:35.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073918,1715781035399,-150.0,0.00011835,2,"2024-05-15T13:50:35.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073919,1715781035408,-150.0,0.00011837,2,"2024-05-15T13:50:35.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073920,1715781035418,-150.0,0.00011838,2,"2024-05-15T13:50:35.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073921,1715781035428,-150.0,0.0001184,2,"2024-05-15T13:50:35.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073922,1715781035438,-150.0,0.00011841,2,"2024-05-15T13:50:35.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073923,1715781035447,-150.0,0.00011851,2,"2024-05-15T13:50:35.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073924,1715781035456,-150.0,0.00011853,2,"2024-05-15T13:50:35.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073925,1715781035466,-150.0,0.00011859,2,"2024-05-15T13:50:35.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073926,1715781035477,-150.0,0.00011867,2,"2024-05-15T13:50:35.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073927,1715781035486,-150.0,0.00011869,2,"2024-05-15T13:50:35.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073928,1715781035495,-150.0,0.00011871,2,"2024-05-15T13:50:35.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073929,1715781035505,-150.0,0.00011874,2,"2024-05-15T13:50:35.505",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073930,1715781035514,-150.0,0.00011875,2,"2024-05-15T13:50:35.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073931,1715781035524,-150.0,0.00011877,2,"2024-05-15T13:50:35.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073932,1715781035533,-500.0,0.00011877,2,"2024-05-15T13:50:35.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073933,1715781035543,-500.0,0.00011877,2,"2024-05-15T13:50:35.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073934,1715781035552,-535.98,0.00011877,2,"2024-05-15T13:50:35.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073935,1715781035562,-500.0,0.00011878,2,"2024-05-15T13:50:35.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073936,1715781035571,-500.0,0.00011879,2,"2024-05-15T13:50:35.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073937,1715781035581,-500.0,0.00011879,2,"2024-05-15T13:50:35.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073938,1715781035591,-500.0,0.00011879,2,"2024-05-15T13:50:35.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073939,1715781035601,-500.0,0.00011879,2,"2024-05-15T13:50:35.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073940,1715781035613,-500.0,0.00011879,2,"2024-05-15T13:50:35.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073941,1715781035623,-500.0,0.00011879,2,"2024-05-15T13:50:35.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073942,1715781035632,-2419.28712017,0.00011879,2,"2024-05-15T13:50:35.632",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073943,1715781035643,-7511.44304258,0.00011885,2,"2024-05-15T13:50:35.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073944,1715781035652,-150.0,0.00011885,2,"2024-05-15T13:50:35.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073945,1715781035662,-150.0,0.00011886,2,"2024-05-15T13:50:35.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073946,1715781035672,-150.0,0.00011887,2,"2024-05-15T13:50:35.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073947,1715781035682,-150.0,0.00011888,2,"2024-05-15T13:50:35.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073948,1715781035691,-198.88015173,0.00011888,2,"2024-05-15T13:50:35.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073949,1715781035701,-213.05,0.00011888,2,"2024-05-15T13:50:35.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073950,1715781035712,-213.05,0.00011888,2,"2024-05-15T13:50:35.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073951,1715781035721,-616.0,0.00011888,2,"2024-05-15T13:50:35.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073952,1715781035731,-150.0,0.0001189,2,"2024-05-15T13:50:35.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073953,1715781035740,-150.0,0.00011893,2,"2024-05-15T13:50:35.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073954,1715781035750,-150.0,0.00011895,2,"2024-05-15T13:50:35.750",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073955,1715781035760,-584.13884313,0.00011896,2,"2024-05-15T13:50:35.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073956,1715781035770,-500.0,0.00011896,2,"2024-05-15T13:50:35.770",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073957,1715781035780,-500.0,0.00011896,2,"2024-05-15T13:50:35.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073958,1715781035790,-500.0,0.00011896,2,"2024-05-15T13:50:35.790",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073959,1715781035800,-500.0,0.00011896,2,"2024-05-15T13:50:35.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073960,1715781035810,-500.0,0.00011896,2,"2024-05-15T13:50:35.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073961,1715781035820,-500.0,0.00011897,2,"2024-05-15T13:50:35.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073962,1715781035830,-500.0,0.00011897,2,"2024-05-15T13:50:35.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073963,1715781035839,-500.0,0.00011897,2,"2024-05-15T13:50:35.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073964,1715781035849,-500.0,0.00011897,2,"2024-05-15T13:50:35.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073965,1715781035864,-500.0,0.00011897,2,"2024-05-15T13:50:35.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073966,1715781035873,-600.84,0.00011897,2,"2024-05-15T13:50:35.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073967,1715781035884,-500.0,0.00011897,2,"2024-05-15T13:50:35.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073968,1715781035893,-1148.88,0.00011897,2,"2024-05-15T13:50:35.893",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073969,1715781035903,-74514.56776916,0.00011898,2,"2024-05-15T13:50:35.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073970,1715781035912,-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.912",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073971,1715781035922,-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.922",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073972,1715781035931,-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.931",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073973,1715781035940,-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073974,1715781035950,-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073975,1715781035960,-188.63686277,0.00011899,2,"2024-05-15T13:50:35.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073976,1715781035971,-761.99250099,0.000119,2,"2024-05-15T13:50:35.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073977,1715781035982,-150.0,0.000119,2,"2024-05-15T13:50:35.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073978,1715781035992,-300.0,0.000119,4,"2024-05-15T13:50:35.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073979,1715781036002,-714.08436502,0.000119,2,"2024-05-15T13:50:36.002",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073980,1715781036013,-179.03484571,0.000119,2,"2024-05-15T13:50:36.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073981,1715781036024,-2906.28212374,0.000119,2,"2024-05-15T13:50:36.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073982,1715781036037,-4667.84440526,0.000119,2,"2024-05-15T13:50:36.037",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073983,1715781036046,-162.7689596,0.000119,2,"2024-05-15T13:50:36.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073984,1715781036056,-223.0,0.000119,2,"2024-05-15T13:50:36.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073985,1715781036066,-150.0,0.00011901,2,"2024-05-15T13:50:36.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073986,1715781036076,-150.0,0.00011902,2,"2024-05-15T13:50:36.076",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073987,1715781036086,-150.0,0.00011905,2,"2024-05-15T13:50:36.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073988,1715781036095,-150.0,0.00011908,2,"2024-05-15T13:50:36.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073989,1715781036110,-150.0,0.00011909,2,"2024-05-15T13:50:36.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073990,1715781036119,-150.0,0.0001191,2,"2024-05-15T13:50:36.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073991,1715781036129,-213.05,0.0001191,2,"2024-05-15T13:50:36.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073992,1715781036140,-150.0,0.00011916,2,"2024-05-15T13:50:36.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073993,1715781036152,-213.05,0.00011917,2,"2024-05-15T13:50:36.152",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073994,1715781036162,-213.05,0.00011917,2,"2024-05-15T13:50:36.162",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073995,1715781036172,-213.05,0.00011917,2,"2024-05-15T13:50:36.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073996,1715781036183,-150.0,0.00011917,2,"2024-05-15T13:50:36.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073997,1715781036193,-150.0,0.00011918,2,"2024-05-15T13:50:36.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073998,1715781036203,-150.0,0.00011919,2,"2024-05-15T13:50:36.203",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073999,1715781036213,-150.0,0.00011919,2,"2024-05-15T13:50:36.213",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074000,1715781036226,-500.0,0.00011919,2,"2024-05-15T13:50:36.226",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074001,1715781036235,-500.0,0.00011919,2,"2024-05-15T13:50:36.235",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074002,1715781036245,-500.0,0.00011919,2,"2024-05-15T13:50:36.245",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074003,1715781036255,-500.0,0.00011919,2,"2024-05-15T13:50:36.255",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074004,1715781036265,-1148.88,0.00011919,2,"2024-05-15T13:50:36.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074005,1715781036274,-1882.77376,0.0001192,2,"2024-05-15T13:50:36.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074006,1715781036284,-1445.3439846,0.0001192,2,"2024-05-15T13:50:36.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074007,1715781036293,-31096.88889054,0.0001192,2,"2024-05-15T13:50:36.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074008,1715781036306,-415.09721781,0.0001192,2,"2024-05-15T13:50:36.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074009,1715781036318,-15906.93349015,0.0001192,2,"2024-05-15T13:50:36.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074010,1715781036327,-332.8743608,0.0001192,2,"2024-05-15T13:50:36.327",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074011,1715781036337,-4654.1852705,0.0001192,2,"2024-05-15T13:50:36.337",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074012,1715781036347,-150.0,0.00011922,2,"2024-05-15T13:50:36.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074013,1715781036359,-515.6795376,0.00011925,2,"2024-05-15T13:50:36.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074014,1715781036369,-362.94669149,0.00011925,2,"2024-05-15T13:50:36.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074015,1715781036379,-1340.30183738,0.00011926,2,"2024-05-15T13:50:36.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074016,1715781036389,-1750.22182803,0.00011926,2,"2024-05-15T13:50:36.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074017,1715781036399,-150.0,0.00011926,2,"2024-05-15T13:50:36.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074018,1715781036408,-500.0,0.00011926,2,"2024-05-15T13:50:36.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074019,1715781036418,-500.0,0.00011926,2,"2024-05-15T13:50:36.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074020,1715781036428,-500.0,0.00011926,2,"2024-05-15T13:50:36.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074021,1715781036438,-500.0,0.00011926,2,"2024-05-15T13:50:36.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074022,1715781036448,-500.0,0.00011926,2,"2024-05-15T13:50:36.448",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074023,1715781036457,-500.0,0.00011926,2,"2024-05-15T13:50:36.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074024,1715781036467,-500.0,0.00011926,2,"2024-05-15T13:50:36.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074025,1715781036476,-500.0,0.00011926,2,"2024-05-15T13:50:36.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074026,1715781036486,-1148.88,0.00011926,2,"2024-05-15T13:50:36.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074027,1715781036496,-1148.88,0.00011926,2,"2024-05-15T13:50:36.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074028,1715781036506,-33082.78482064,0.00011927,2,"2024-05-15T13:50:36.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074029,1715781036517,-903.79035455,0.00011927,2,"2024-05-15T13:50:36.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074030,1715781036529,-4812.32835567,0.00011927,2,"2024-05-15T13:50:36.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074031,1715781036540,-133280.31441172,0.00011927,2,"2024-05-15T13:50:36.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074032,1715781036552,-803.60000004,0.00011927,2,"2024-05-15T13:50:36.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074037,1715781037735,-492.46572184,0.0001178,2,"2024-05-15T13:50:37.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074038,1715781037745,-2047.39857034,0.00011927,2,"2024-05-15T13:50:37.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074039,1715781037756,-54905.01392559,0.00011927,2,"2024-05-15T13:50:37.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074040,1715781037979,-325.419,0.00011927,2,"2024-05-15T13:50:37.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074041,1715781037992,-1648.95132,0.00011927,2,"2024-05-15T13:50:37.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074042,1715781038004,-2379.84,0.00011927,2,"2024-05-15T13:50:38.004",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074043,1715781038016,-80494.91560085,0.00011927,2,"2024-05-15T13:50:38.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074044,1715781038274,-782.2062,0.00011241,2,"2024-05-15T13:50:38.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074046,1715781038284,-218437.71895293,0.00011927,2,"2024-05-15T13:50:38.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074048,1715781038294,-4264.99991212,0.00011927,2,"2024-05-15T13:50:38.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074049,1715781038304,-432.99844045,0.00011927,2,"2024-05-15T13:50:38.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074050,1715781038314,-150.0,0.00011927,2,"2024-05-15T13:50:38.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074051,1715781038324,-3000.0,0.00011927,2,"2024-05-15T13:50:38.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074052,1715781038334,-150.0,0.00011928,2,"2024-05-15T13:50:38.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074053,1715781038344,-150.0,0.00011928,2,"2024-05-15T13:50:38.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074054,1715781038360,-150.0,0.00011931,2,"2024-05-15T13:50:38.360",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074055,1715781038369,-2419.28712017,0.00011931,2,"2024-05-15T13:50:38.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074056,1715781038379,-150.0,0.00011942,2,"2024-05-15T13:50:38.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074057,1715781038388,-150.0,0.00011943,2,"2024-05-15T13:50:38.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074058,1715781038398,-150.0,0.00011949,2,"2024-05-15T13:50:38.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074059,1715781038407,-150.0,0.00011953,2,"2024-05-15T13:50:38.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074060,1715781038417,-150.0,0.00011953,2,"2024-05-15T13:50:38.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074061,1715781038426,-150.0,0.00011955,2,"2024-05-15T13:50:38.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074062,1715781038436,-150.0,0.0001196,2,"2024-05-15T13:50:38.436",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074063,1715781038445,-150.0,0.00011964,2,"2024-05-15T13:50:38.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074064,1715781038455,-150.0,0.00011966,2,"2024-05-15T13:50:38.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074065,1715781038465,-74514.56776913,0.00011967,2,"2024-05-15T13:50:38.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074066,1715781038475,-172.263909,0.00011967,2,"2024-05-15T13:50:38.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074067,1715781038485,-170.337444,0.00011967,2,"2024-05-15T13:50:38.485",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074068,1715781038495,-170.337444,0.00011967,2,"2024-05-15T13:50:38.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074069,1715781038504,-194.262083,0.00011967,2,"2024-05-15T13:50:38.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074070,1715781038513,-184.570634,0.00011967,2,"2024-05-15T13:50:38.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074071,1715781038523,-150.0,0.00011972,2,"2024-05-15T13:50:38.523",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074072,1715781038534,-150.0,0.00011973,2,"2024-05-15T13:50:38.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074073,1715781038544,-150.0,0.00011977,2,"2024-05-15T13:50:38.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074074,1715781038553,-150.0,0.00011978,2,"2024-05-15T13:50:38.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074075,1715781038563,-150.0,0.0001198,2,"2024-05-15T13:50:38.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074076,1715781038572,-150.0,0.00011981,2,"2024-05-15T13:50:38.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074077,1715781038582,-213.05,0.00011982,2,"2024-05-15T13:50:38.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074078,1715781038592,-150.0,0.00011983,2,"2024-05-15T13:50:38.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074079,1715781038604,-2419.28712017,0.00011983,2,"2024-05-15T13:50:38.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074080,1715781038614,-150.0,0.00011985,2,"2024-05-15T13:50:38.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074081,1715781038623,-150.0,0.00011986,2,"2024-05-15T13:50:38.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074082,1715781038633,-213.05,0.0001199,2,"2024-05-15T13:50:38.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074083,1715781038642,-237.03007984,0.0001199,2,"2024-05-15T13:50:38.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074084,1715781038651,-500.0,0.00011991,2,"2024-05-15T13:50:38.651",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074085,1715781038661,-500.0,0.00011991,2,"2024-05-15T13:50:38.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074086,1715781038671,-500.0,0.00011991,2,"2024-05-15T13:50:38.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074087,1715781038680,-500.0,0.00011991,2,"2024-05-15T13:50:38.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074088,1715781038691,-1148.88,0.00011991,2,"2024-05-15T13:50:38.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074089,1715781038700,-1982.1767124,0.00011992,2,"2024-05-15T13:50:38.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074090,1715781038710,-2081.5796648,0.00011992,2,"2024-05-15T13:50:38.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074091,1715781038720,-2180.9826172,0.00011992,2,"2024-05-15T13:50:38.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074092,1715781038729,-1521.6523878,0.00011992,2,"2024-05-15T13:50:38.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074093,1715781038739,-1597.9607911,0.00011992,2,"2024-05-15T13:50:38.739",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074094,1715781038749,-1674.2691943,0.00011992,2,"2024-05-15T13:50:38.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074095,1715781038760,-49563.9606631,0.00011992,2,"2024-05-15T13:50:38.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074096,1715781038769,-51709.0017278,0.00011992,2,"2024-05-15T13:50:38.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074097,1715781038778,-53854.0427925,0.00011992,2,"2024-05-15T13:50:38.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074098,1715781038788,-347.9322571,0.00011992,2,"2024-05-15T13:50:38.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074099,1715781038797,-362.9901534,0.00011992,2,"2024-05-15T13:50:38.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074100,1715781038808,-378.0480496,0.00011992,2,"2024-05-15T13:50:38.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074101,1715781038817,-4829.7995276,0.00011992,2,"2024-05-15T13:50:38.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074102,1715781038826,-5005.4137847,0.00011992,2,"2024-05-15T13:50:38.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074103,1715781038836,-5181.0280418,0.00011992,2,"2024-05-15T13:50:38.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074104,1715781038845,-300.0,0.00011995,2,"2024-05-15T13:50:38.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074105,1715781038857,-500.0,0.00011999,2,"2024-05-15T13:50:38.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074106,1715781038867,-500.0,0.00011999,2,"2024-05-15T13:50:38.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074107,1715781038876,-500.0,0.00011999,2,"2024-05-15T13:50:38.876",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074108,1715781038885,-288.78,0.00011999,2,"2024-05-15T13:50:38.885",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074109,1715781038895,-500.0,0.00011999,2,"2024-05-15T13:50:38.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074110,1715781038904,-500.0,0.00011999,2,"2024-05-15T13:50:38.904",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074111,1715781038914,-500.0,0.00011999,2,"2024-05-15T13:50:38.914",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074112,1715781038923,-500.0,0.00011999,2,"2024-05-15T13:50:38.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074113,1715781038933,-500.0,0.00011999,2,"2024-05-15T13:50:38.933",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074114,1715781038942,-500.0,0.00011999,2,"2024-05-15T13:50:38.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074115,1715781038952,-500.0,0.00011999,2,"2024-05-15T13:50:38.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074116,1715781038962,-500.0,0.00011999,2,"2024-05-15T13:50:38.962",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074117,1715781038971,-500.0,0.00011999,2,"2024-05-15T13:50:38.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074118,1715781038980,-500.0,0.00011999,2,"2024-05-15T13:50:38.980",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074119,1715781038990,-500.0,0.00011999,2,"2024-05-15T13:50:38.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074120,1715781038999,-500.0,0.00011999,2,"2024-05-15T13:50:38.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074121,1715781039009,-500.0,0.00011999,2,"2024-05-15T13:50:39.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074122,1715781039019,-182.0,0.00011999,2,"2024-05-15T13:50:39.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074123,1715781039029,-291.04,0.00011999,2,"2024-05-15T13:50:39.029",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074124,1715781039039,-577.4638581,0.00011999,2,"2024-05-15T13:50:39.039",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074125,1715781039050,-1148.88,0.00011999,2,"2024-05-15T13:50:39.050",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074126,1715781039061,-1148.88,0.00011999,2,"2024-05-15T13:50:39.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074127,1715781039071,-1148.88,0.00011999,2,"2024-05-15T13:50:39.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074128,1715781039082,-1148.88,0.00011999,2,"2024-05-15T13:50:39.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074129,1715781039092,-1148.88,0.00011999,2,"2024-05-15T13:50:39.092",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074130,1715781039106,-1148.88,0.00011999,2,"2024-05-15T13:50:39.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074131,1715781039116,-1148.88,0.00011999,2,"2024-05-15T13:50:39.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074132,1715781039127,-1148.88,0.00011999,2,"2024-05-15T13:50:39.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074133,1715781039137,-1148.88,0.00011999,2,"2024-05-15T13:50:39.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074134,1715781039294,-1148.88,0.00011999,2,"2024-05-15T13:50:39.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074135,1715781039306,-1148.88,0.00011999,2,"2024-05-15T13:50:39.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074136,1715781039317,-1148.88,0.00011999,2,"2024-05-15T13:50:39.317",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074137,1715781039328,-1148.88,0.00011999,2,"2024-05-15T13:50:39.328",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074138,1715781039339,-1148.88,0.00011999,2,"2024-05-15T13:50:39.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074139,1715781039351,-1148.88,0.00011999,2,"2024-05-15T13:50:39.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074140,1715781039367,-1148.88,0.00011999,2,"2024-05-15T13:50:39.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074141,1715781039379,-1148.93352139,0.00011999,2,"2024-05-15T13:50:39.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074142,1715781039391,-328990.30494816,0.00012,2,"2024-05-15T13:50:39.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074143,1715781039401,-24949.0,0.00012,2,"2024-05-15T13:50:39.401",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074144,1715781039412,-19619.11365683,0.00012,2,"2024-05-15T13:50:39.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074145,1715781039422,-639.49071278,0.00012,2,"2024-05-15T13:50:39.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074146,1715781039432,-1302164.99519508,0.00012,2,"2024-05-15T13:50:39.432",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074147,1715781039442,-211.44425983,0.00012,2,"2024-05-15T13:50:39.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074148,1715781039453,-132351.85141962,0.00012,2,"2024-05-15T13:50:39.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074176,1715781039924,-286.33470398,0.00011926,2,"2024-05-15T13:50:39.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074206,1715781043031,-600.0,0.000112,4,"2024-05-15T13:50:43.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074207,1715781043041,-862.45304068,0.000113,4,"2024-05-15T13:50:43.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074208,1715781043053,-337.54695932,0.000113,4,"2024-05-15T13:50:43.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074209,1715781043063,-398.40304068,0.0001168,2,"2024-05-15T13:50:43.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074210,1715781043075,-7101.59695932,0.0001168,2,"2024-05-15T13:50:43.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074211,1715781043085,-588.77621003,0.00011926,2,"2024-05-15T13:50:43.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074212,1715781043095,-150.0,0.00011983,2,"2024-05-15T13:50:43.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074213,1715781043105,-6032.62683065,0.00012,2,"2024-05-15T13:50:43.105",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074214,1715781043118,-608.15,0.00012,2,"2024-05-15T13:50:43.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074216,1715781043362,-2900.0,0.00012,2,"2024-05-15T13:50:43.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074217,1715781043375,-16126.15489484,0.00012,2,"2024-05-15T13:50:43.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074218,1715781043388,-3569.76000002,0.00012,2,"2024-05-15T13:50:43.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074219,1715781043400,-234896.7932814,0.00012,2,"2024-05-15T13:50:43.400",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074220,1715781043412,-1545.88121157,0.00012,2,"2024-05-15T13:50:43.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074221,1715781043425,-731.9391938,0.00012,2,"2024-05-15T13:50:43.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074222,1715781043437,-543.33974753,0.00012,2,"2024-05-15T13:50:43.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074224,1715781043810,-22587.10889574,0.00012,2,"2024-05-15T13:50:43.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074226,1715781043823,-656.35,0.00012,2,"2024-05-15T13:50:43.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074228,1715781043836,-35021.81815246,0.00012,2,"2024-05-15T13:50:43.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074230,1715781043847,-1777.0097341,0.00012,2,"2024-05-15T13:50:43.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074231,1715781043862,-20000.0,0.00012,2,"2024-05-15T13:50:43.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074232,1715781043872,-53649.4864456,0.00012,2,"2024-05-15T13:50:43.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074233,1715781043884,-591.71950457,0.00012,2,"2024-05-15T13:50:43.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074234,1715781043895,-1424.7010828,0.00012,2,"2024-05-15T13:50:43.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074235,1715781043907,-302.75817472,0.00012,2,"2024-05-15T13:50:43.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074236,1715781043918,-5386.5988,0.00012,2,"2024-05-15T13:50:43.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074237,1715781043930,-888.56521598,0.00012,2,"2024-05-15T13:50:43.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074248,1715781046745,-313.36305815,0.000114,4,"2024-05-15T13:50:46.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074250,1715781046756,-1486.63694185,0.000114,4,"2024-05-15T13:50:46.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074252,1715781046767,-2400.0,0.000115,4,"2024-05-15T13:50:46.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074254,1715781046776,-43292.27802188,0.00011999,2,"2024-05-15T13:50:46.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074256,1715781046785,-296.49601691,0.00011999,2,"2024-05-15T13:50:46.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074258,1715781046794,-109340.08069842,0.00012,2,"2024-05-15T13:50:46.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074266,1715781046973,-2414.0,0.00012,2,"2024-05-15T13:50:46.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074267,1715781046984,-1291.54,0.00012,2,"2024-05-15T13:50:46.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074268,1715781046997,-232187.37485523,0.00012,2,"2024-05-15T13:50:46.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074269,1715781047009,-12722.56992001,0.00012,2,"2024-05-15T13:50:47.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074281,1715781084847,151.0,0.00020469,120,"2024-05-15T13:51:24.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074309,1715781362142,151.0,0.00020469,120,"2024-05-15T13:56:02.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074313,1715781495306,192.79,8.428e-05,2,"2024-05-15T13:58:15.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074316,1715781523191,547358.28128245,8.428e-05,2,"2024-05-15T13:58:43.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074318,1715781527964,400.11887596,8.428e-05,2,"2024-05-15T13:58:47.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074319,1715781528177,7515.37642379,8.428e-05,2,"2024-05-15T13:58:48.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074320,1715781529266,20210.93649759,8.428e-05,2,"2024-05-15T13:58:49.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074321,1715781529853,560.64231603,8.428e-05,2,"2024-05-15T13:58:49.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074322,1715781537118,1377.29078847,8.428e-05,2,"2024-05-15T13:58:57.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074323,1715781537188,547358.28128245,8.428e-05,2,"2024-05-15T13:58:57.188",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074324,1715781542862,2546.70033184,6.321e-05,2,"2024-05-15T13:59:02.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074325,1715781545837,560.64231603,8.428e-05,2,"2024-05-15T13:59:05.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074326,1715781546180,7515.37642379,8.428e-05,2,"2024-05-15T13:59:06.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074327,1715781547976,400.16043463,8.428e-05,2,"2024-05-15T13:59:07.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074328,1715781551614,20210.93649759,8.428e-05,2,"2024-05-15T13:59:11.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074329,1715781553228,123962.58055657,8.428e-05,2,"2024-05-15T13:59:13.228",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074330,1715781558516,1377.29078847,8.428e-05,2,"2024-05-15T13:59:18.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074331,1715781558802,2546.70033184,6.321e-05,2,"2024-05-15T13:59:18.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074332,1715781564197,7515.37642379,8.428e-05,2,"2024-05-15T13:59:24.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074333,1715781567843,560.64231603,6.321e-05,2,"2024-05-15T13:59:27.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074334,1715781572519,471.1704385,6.321e-05,2,"2024-05-15T13:59:32.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074335,1715781574801,2546.70033184,4.741e-05,2,"2024-05-15T13:59:34.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074336,1715781575279,16191.06844251,6.321e-05,2,"2024-05-15T13:59:35.279",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074337,1715781582183,3808.6882732,6.321e-05,2,"2024-05-15T13:59:42.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074338,1715781591975,560.45555907,6.321e-05,2,"2024-05-15T13:59:51.975",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074339,1715781594802,913.33901108,4.741e-05,2,"2024-05-15T13:59:54.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074342,1715781624456,151.0,0.00020469,120,"2024-05-15T14:00:24.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074368,1715781861031,151.0,0.00020469,120,"2024-05-15T14:04:21.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074387,1715782154225,171.58,8.444e-05,2,"2024-05-15T14:09:14.225",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074388,1715782166541,151.0,0.00020469,120,"2024-05-15T14:09:26.541",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074394,1715782207640,289.09537268,8.444e-05,2,"2024-05-15T14:10:07.640",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074395,1715782227595,432.74692247,8.444e-05,2,"2024-05-15T14:10:27.595",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074406,1715782232301,-935.11650011,9.774e-05,2,"2024-05-15T14:10:32.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074407,1715782232312,-362.14370465,9.774e-05,2,"2024-05-15T14:10:32.312",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074408,1715782232322,-179.67796345,9.775e-05,2,"2024-05-15T14:10:32.322",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074409,1715782232332,-1966.620949,9.775e-05,2,"2024-05-15T14:10:32.332",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074410,1715782232341,-16269.48063733,0.0001026,2,"2024-05-15T14:10:32.341",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074411,1715782232350,-43292.27802188,0.0001027,2,"2024-05-15T14:10:32.350",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074412,1715782232359,-7247.78892911,0.00010271,2,"2024-05-15T14:10:32.359",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074413,1715782232368,-13909.45,0.00010356,2,"2024-05-15T14:10:32.368",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074414,1715782232378,-1072.94,0.00010367,2,"2024-05-15T14:10:32.378",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074415,1715782232388,-250.0,0.00010373,2,"2024-05-15T14:10:32.388",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074416,1715782232398,-1165.9,0.00010376,2,"2024-05-15T14:10:32.398",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074417,1715782232407,-1539.33,0.00010379,2,"2024-05-15T14:10:32.407",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074418,1715782232417,-150.99,0.00010379,2,"2024-05-15T14:10:32.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074419,1715782232428,-200.0,0.00010387,2,"2024-05-15T14:10:32.428",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074420,1715782232438,-1502.31,0.00010388,2,"2024-05-15T14:10:32.438",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074421,1715782232448,-1280.12,0.00010388,2,"2024-05-15T14:10:32.448",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074422,1715782232457,-1000.0,0.00010404,2,"2024-05-15T14:10:32.457",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074423,1715782232466,-166.57,0.00010411,2,"2024-05-15T14:10:32.466",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074424,1715782232475,-250.0,0.00010435,2,"2024-05-15T14:10:32.475",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074425,1715782232485,-317.94,0.00010454,2,"2024-05-15T14:10:32.485",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074426,1715782232494,-155.19,0.00010466,2,"2024-05-15T14:10:32.494",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074427,1715782232504,-166.39,0.00010526,2,"2024-05-15T14:10:32.504",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074428,1715782232513,-6830.48,0.00010526,2,"2024-05-15T14:10:32.513",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074429,1715782232522,-155.19,0.00010647,2,"2024-05-15T14:10:32.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074430,1715782232534,-171.58,0.00010708,2,"2024-05-15T14:10:32.534",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074431,1715782232547,-155.19,0.00010829,2,"2024-05-15T14:10:32.547",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074432,1715782232557,-499.99,0.00010895,2,"2024-05-15T14:10:32.557",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074433,1715782232566,-10044.01,0.00010959,2,"2024-05-15T14:10:32.566",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074434,1715782232575,-4000.0,0.00010959,3,"2024-05-15T14:10:32.575",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074435,1715782232586,-1000.0,0.00010959,2,"2024-05-15T14:10:32.586",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074436,1715782232596,-241.65,0.00010959,2,"2024-05-15T14:10:32.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074437,1715782232606,-201.37,0.00010959,2,"2024-05-15T14:10:32.606",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074438,1715782232616,-167.81,0.00010959,2,"2024-05-15T14:10:32.616",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074439,1715782232626,-839.07,0.00010959,2,"2024-05-15T14:10:32.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074440,1715782232636,-200.0,0.00011,2,"2024-05-15T14:10:32.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074441,1715782232645,-155.19,0.00011011,2,"2024-05-15T14:10:32.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074442,1715782232654,-154.19,0.00011014,2,"2024-05-15T14:10:32.654",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074443,1715782232663,-1088.00500406,0.00011075,2,"2024-05-15T14:10:32.663",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074444,1715782232672,-36172.2288,0.0001108,2,"2024-05-15T14:10:32.672",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074445,1715782232681,-1538.34137164,0.00011109,2,"2024-05-15T14:10:32.681",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074447,1715782232691,-1538.34137165,0.00011109,2,"2024-05-15T14:10:32.691",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074449,1715782232700,-782.2062,0.00011249,2,"2024-05-15T14:10:32.700",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074451,1715782232710,-900.0,0.000113,4,"2024-05-15T14:10:32.710",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074453,1715782232720,-1900.0,0.000114,4,"2024-05-15T14:10:32.720",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074455,1715782232729,-2900.0,0.000115,4,"2024-05-15T14:10:32.729",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074457,1715782232739,-1464.0,0.00011524,2,"2024-05-15T14:10:32.739",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074459,1715782232748,-317.17,0.00011534,2,"2024-05-15T14:10:32.748",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074461,1715782232758,-600.0,0.00011536,2,"2024-05-15T14:10:32.758",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074462,1715782232768,-1400.0,0.00011568,2,"2024-05-15T14:10:32.768",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074463,1715782232778,-3900.0,0.000116,4,"2024-05-15T14:10:32.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074464,1715782232787,-30335.3643,0.00011668,2,"2024-05-15T14:10:32.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074465,1715782232798,-528.07,0.00011671,2,"2024-05-15T14:10:32.798",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074466,1715782232808,-263.27,0.00011671,2,"2024-05-15T14:10:32.808",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074467,1715782232818,-420.44,0.00011671,2,"2024-05-15T14:10:32.818",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074468,1715782232829,-152.46,0.00011671,2,"2024-05-15T14:10:32.829",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074469,1715782232840,-1563.85586632,0.00011676,2,"2024-05-15T14:10:32.840",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074470,1715782232850,-1000.0,0.0001168,2,"2024-05-15T14:10:32.850",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074471,1715782232860,-4800.0,0.000117,4,"2024-05-15T14:10:32.860",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074472,1715782232870,-1000.0,0.00011705,2,"2024-05-15T14:10:32.870",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074473,1715782232879,-150.0,0.00011739,2,"2024-05-15T14:10:32.879",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074474,1715782232889,-150.0,0.00011756,2,"2024-05-15T14:10:32.889",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074475,1715782232899,-150.0,0.00011759,2,"2024-05-15T14:10:32.899",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074476,1715782232910,-317.94,0.00011761,2,"2024-05-15T14:10:32.910",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074477,1715782232920,-150.0,0.00011774,2,"2024-05-15T14:10:32.920",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074478,1715782232930,-500.0,0.0001178,2,"2024-05-15T14:10:32.930",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074479,1715782232941,-500.0,0.0001178,2,"2024-05-15T14:10:32.941",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074480,1715782232951,-500.0,0.0001178,2,"2024-05-15T14:10:32.951",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074481,1715782232962,-500.0,0.0001178,2,"2024-05-15T14:10:32.962",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074482,1715782232972,-500.69747996,0.0001178,2,"2024-05-15T14:10:32.972",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074483,1715782232981,-503.58383461,0.0001178,2,"2024-05-15T14:10:32.981",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074484,1715782232992,-500.0,0.0001178,2,"2024-05-15T14:10:32.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074485,1715782233002,-500.0,0.0001178,2,"2024-05-15T14:10:33.002",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074486,1715782233011,-500.0,0.0001178,2,"2024-05-15T14:10:33.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074487,1715782233021,-500.0,0.0001178,2,"2024-05-15T14:10:33.021",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074488,1715782233031,-2320.95,0.0001178,2,"2024-05-15T14:10:33.031",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074489,1715782233040,-89.86866075,0.0001178,2,"2024-05-15T14:10:33.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074490,1715782233056,-2231.08133925,0.0001178,2,"2024-05-15T14:10:33.056",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074491,1715782233068,-500.0,0.0001178,2,"2024-05-15T14:10:33.068",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074492,1715782233079,-352.56866075,0.0001178,2,"2024-05-15T14:10:33.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074493,1715782233090,-147.43133925,0.0001178,2,"2024-05-15T14:10:33.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074494,1715782233100,-170.19366075,0.0001178,2,"2024-05-15T14:10:33.100",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074495,1715782233116,-359.00187537,0.0001178,2,"2024-05-15T14:10:33.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074496,1715782233125,-500.0,0.0001178,2,"2024-05-15T14:10:33.125",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074497,1715782233135,-259.90980394,0.0001178,2,"2024-05-15T14:10:33.135",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074498,1715782233147,-500.0,0.0001178,2,"2024-05-15T14:10:33.147",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074499,1715782233161,-500.0,0.0001178,2,"2024-05-15T14:10:33.161",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074500,1715782233172,-500.0,0.0001178,2,"2024-05-15T14:10:33.172",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074501,1715782233182,-500.0,0.0001178,2,"2024-05-15T14:10:33.182",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074502,1715782233192,-500.0,0.0001178,2,"2024-05-15T14:10:33.192",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074503,1715782233202,-500.0,0.0001178,2,"2024-05-15T14:10:33.202",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074504,1715782233213,-1792.45,0.0001178,2,"2024-05-15T14:10:33.213",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074505,1715782233222,-1792.45,0.0001178,2,"2024-05-15T14:10:33.222",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074506,1715782233232,-578.1,0.0001178,2,"2024-05-15T14:10:33.232",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074507,1715782233242,-500.0,0.0001178,2,"2024-05-15T14:10:33.242",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074508,1715782233251,-500.0,0.0001178,2,"2024-05-15T14:10:33.251",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074509,1715782233261,-500.0,0.0001178,2,"2024-05-15T14:10:33.261",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074510,1715782233270,-800.0,0.00011781,2,"2024-05-15T14:10:33.270",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074511,1715782233280,-150.0,0.00011793,2,"2024-05-15T14:10:33.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074512,1715782233290,-155.38,0.00011797,2,"2024-05-15T14:10:33.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074513,1715782233299,-15434.1127,0.00011798,2,"2024-05-15T14:10:33.299",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074514,1715782233310,-500.0,0.00011799,2,"2024-05-15T14:10:33.310",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074515,1715782233320,-1061.71255446,0.000118,2,"2024-05-15T14:10:33.320",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074516,1715782233330,-715.6243807,0.000118,2,"2024-05-15T14:10:33.330",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074517,1715782233339,-900.0,0.000118,4,"2024-05-15T14:10:33.339",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074518,1715782233349,-150.0,0.00011806,2,"2024-05-15T14:10:33.349",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074519,1715782233358,-750.0,0.00011807,2,"2024-05-15T14:10:33.358",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074520,1715782233368,-150.0,0.00011813,2,"2024-05-15T14:10:33.368",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074521,1715782233378,-150.0,0.00011831,2,"2024-05-15T14:10:33.378",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074522,1715782233388,-200.0,0.0001184,2,"2024-05-15T14:10:33.388",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074523,1715782233398,-1000.0,0.0001184,2,"2024-05-15T14:10:33.398",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074524,1715782233407,-500.0,0.0001184,2,"2024-05-15T14:10:33.407",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074525,1715782233417,-500.0,0.00011842,2,"2024-05-15T14:10:33.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074526,1715782233426,-500.0,0.00011842,2,"2024-05-15T14:10:33.426",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074527,1715782233436,-500.0,0.00011842,2,"2024-05-15T14:10:33.436",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074528,1715782233445,-645.0,0.00011842,2,"2024-05-15T14:10:33.445",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074529,1715782233455,-500.0,0.00011842,2,"2024-05-15T14:10:33.455",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074530,1715782233464,-500.0,0.00011842,2,"2024-05-15T14:10:33.464",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074531,1715782233474,-150.0,0.00011842,2,"2024-05-15T14:10:33.474",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074532,1715782233483,-500.0,0.00011843,2,"2024-05-15T14:10:33.483",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074533,1715782233492,-500.0,0.00011843,2,"2024-05-15T14:10:33.492",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074534,1715782233502,-436.8082545,0.00011843,2,"2024-05-15T14:10:33.502",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074535,1715782233512,-150.0,0.00011844,2,"2024-05-15T14:10:33.512",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074536,1715782233522,-150.0,0.00011851,2,"2024-05-15T14:10:33.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074537,1715782233537,-150.0,0.00011858,2,"2024-05-15T14:10:33.537",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074538,1715782233546,-150.0,0.00011871,2,"2024-05-15T14:10:33.546",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074539,1715782233556,-295.85877414,0.0001188,2,"2024-05-15T14:10:33.556",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074540,1715782233566,-3000.0,0.0001188,2,"2024-05-15T14:10:33.566",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074541,1715782233576,-150.0,0.00011882,2,"2024-05-15T14:10:33.576",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074542,1715782233587,-2320.95,0.00011897,2,"2024-05-15T14:10:33.587",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074543,1715782233596,-2320.95,0.00011897,2,"2024-05-15T14:10:33.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074544,1715782233605,-500.0,0.00011897,2,"2024-05-15T14:10:33.605",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074545,1715782233617,-1792.45,0.00011897,2,"2024-05-15T14:10:33.617",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074546,1715782233626,-1792.45,0.00011897,2,"2024-05-15T14:10:33.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074547,1715782233636,-500.0,0.00011897,2,"2024-05-15T14:10:33.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074548,1715782233645,-170.27458,0.00011898,2,"2024-05-15T14:10:33.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074549,1715782233655,-170.27458,0.00011898,2,"2024-05-15T14:10:33.655",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074550,1715782233664,-13435.41698579,0.00011898,2,"2024-05-15T14:10:33.664",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074551,1715782233698,-1655.49343482,0.00011898,2,"2024-05-15T14:10:33.698",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074552,1715782233712,-14714.91668706,0.00011898,2,"2024-05-15T14:10:33.712",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074553,1715782233721,-29771.04740527,0.00011898,2,"2024-05-15T14:10:33.721",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074556,1715782238878,-34.77970238,0.00011898,2,"2024-05-15T14:10:38.878",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074557,1715782238891,-2197.07000443,0.00011898,2,"2024-05-15T14:10:38.891",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074558,1715782238904,-12647.96066465,0.00011898,2,"2024-05-15T14:10:38.904",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074559,1715782238916,-3637.20517682,0.00011898,2,"2024-05-15T14:10:38.916",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074560,1715782238928,-1092.08755053,0.00011898,2,"2024-05-15T14:10:38.928",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074561,1715782239237,-10231.50371122,0.00011898,2,"2024-05-15T14:10:39.237",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074562,1715782239246,-29805.82710765,0.00011898,2,"2024-05-15T14:10:39.246",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074563,1715782239256,-558.5556,0.000119,2,"2024-05-15T14:10:39.256",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074564,1715782239265,-176.41750705,0.000119,2,"2024-05-15T14:10:39.265",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074565,1715782239274,-900.0,0.000119,4,"2024-05-15T14:10:39.274",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074566,1715782239283,-4444.4462796,0.000119,2,"2024-05-15T14:10:39.283",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074567,1715782239292,-150.0,0.00011917,2,"2024-05-15T14:10:39.292",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074568,1715782239302,-170.27458,0.00011918,2,"2024-05-15T14:10:39.302",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074569,1715782239311,-150.0,0.00011924,2,"2024-05-15T14:10:39.311",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074570,1715782239320,-500.0,0.00011925,2,"2024-05-15T14:10:39.320",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074572,1715782239507,-2320.95,0.00011926,2,"2024-05-15T14:10:39.507",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074573,1715782239572,-2320.95,0.00011926,2,"2024-05-15T14:10:39.572",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074574,1715782239583,-1792.45,0.00011926,2,"2024-05-15T14:10:39.583",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074575,1715782239596,-1792.45,0.00011926,2,"2024-05-15T14:10:39.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074576,1715782239606,-500.0,0.00011926,2,"2024-05-15T14:10:39.606",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074577,1715782239619,-500.0,0.00011926,2,"2024-05-15T14:10:39.619",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074578,1715782239629,-150.0,0.00011948,2,"2024-05-15T14:10:39.629",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074579,1715782239640,-2320.95,0.00011966,2,"2024-05-15T14:10:39.640",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074580,1715782239651,-1792.45,0.00011966,2,"2024-05-15T14:10:39.651",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074581,1715782239660,-184.570636,0.00011967,2,"2024-05-15T14:10:39.660",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074582,1715782239670,-194.262083,0.00011967,2,"2024-05-15T14:10:39.670",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074583,1715782239680,-151.740622,0.00011967,2,"2024-05-15T14:10:39.680",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074584,1715782239690,-150.0,0.00011967,2,"2024-05-15T14:10:39.690",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074585,1715782239700,-150.0,0.00011981,2,"2024-05-15T14:10:39.700",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074586,1715782239710,-150.0,0.00011988,2,"2024-05-15T14:10:39.710",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074587,1715782239720,-155.38,0.0001199,2,"2024-05-15T14:10:39.720",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074588,1715782239729,-212.95786766,0.0001199,2,"2024-05-15T14:10:39.729",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074589,1715782239739,-4444.44627956,0.0001199,2,"2024-05-15T14:10:39.739",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074590,1715782239749,-155.38,0.0001199,2,"2024-05-15T14:10:39.749",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074591,1715782239759,-155.38,0.0001199,2,"2024-05-15T14:10:39.759",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074592,1715782239768,-155.38,0.0001199,2,"2024-05-15T14:10:39.768",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074593,1715782239778,-394.6,0.00011991,2,"2024-05-15T14:10:39.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074594,1715782239787,-552.67898751,0.00011992,2,"2024-05-15T14:10:39.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074595,1715782239797,-500.0,0.00011992,2,"2024-05-15T14:10:39.797",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074596,1715782239807,-500.0,0.00011992,2,"2024-05-15T14:10:39.807",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074597,1715782239817,-6527.7575699,0.00011993,2,"2024-05-15T14:10:39.817",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074598,1715782239829,-10661.90559999,0.00011993,2,"2024-05-15T14:10:39.829",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074599,1715782239844,-2806.99303591,0.00011993,2,"2024-05-15T14:10:39.844",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074600,1715782239854,-801.2697887,0.00011993,2,"2024-05-15T14:10:39.854",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074601,1715782239864,-1896.2513738,0.00011993,2,"2024-05-15T14:10:39.864",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074602,1715782239874,-1141.5404251,0.00011993,2,"2024-05-15T14:10:39.874",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074603,1715782239884,-12576.4692436,0.00011993,2,"2024-05-15T14:10:39.884",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074604,1715782239896,-1079.4221048,0.00011993,2,"2024-05-15T14:10:39.896",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074605,1715782239906,-500.0,0.00011996,2,"2024-05-15T14:10:39.906",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074606,1715782239915,-500.0,0.00011996,2,"2024-05-15T14:10:39.915",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074607,1715782239924,-500.0,0.00011996,2,"2024-05-15T14:10:39.924",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074608,1715782239934,-208.12578491,0.00011996,2,"2024-05-15T14:10:39.934",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074609,1715782239944,-500.0,0.00011996,2,"2024-05-15T14:10:39.944",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074610,1715782239954,-514.12421509,0.00011996,2,"2024-05-15T14:10:39.954",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074611,1715782239963,-500.0,0.00011996,2,"2024-05-15T14:10:39.963",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074612,1715782239973,-500.0,0.00011996,2,"2024-05-15T14:10:39.973",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074613,1715782239982,-500.0,0.00011996,2,"2024-05-15T14:10:39.982",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074614,1715782239992,-500.0,0.00011996,2,"2024-05-15T14:10:39.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074615,1715782240001,-500.0,0.00011996,2,"2024-05-15T14:10:40.001",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074616,1715782240011,-500.0,0.00011996,2,"2024-05-15T14:10:40.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074617,1715782240020,-500.0,0.00011996,2,"2024-05-15T14:10:40.020",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074618,1715782240030,-565.42388381,0.00011997,2,"2024-05-15T14:10:40.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074619,1715782240039,-282.3483767,0.00011998,2,"2024-05-15T14:10:40.039",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074620,1715782240049,-3351.38867927,0.00011998,2,"2024-05-15T14:10:40.049",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074621,1715782240059,-378.12193428,0.00011998,2,"2024-05-15T14:10:40.059",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074622,1715782240068,-199.53080931,0.00011998,2,"2024-05-15T14:10:40.068",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074623,1715782240077,-3026.24071623,0.00011998,2,"2024-05-15T14:10:40.077",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074624,1715782240086,-3087.90524962,0.00011998,2,"2024-05-15T14:10:40.086",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074625,1715782240096,-2320.95,0.00011998,2,"2024-05-15T14:10:40.096",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074626,1715782240105,-1792.45,0.00011998,2,"2024-05-15T14:10:40.105",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074628,1715782240114,-578.94286344,0.00011999,2,"2024-05-15T14:10:40.114",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074629,1715782240124,-875.11091401,0.00011999,2,"2024-05-15T14:10:40.124",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074631,1715782240133,-6478.52246766,0.00011999,2,"2024-05-15T14:10:40.133",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074633,1715782240143,-500.0,0.00011999,2,"2024-05-15T14:10:40.143",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074635,1715782240152,-500.0,0.00011999,2,"2024-05-15T14:10:40.152",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074637,1715782240161,-150.37435882,0.00011999,2,"2024-05-15T14:10:40.161",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074639,1715782240171,-150.0,0.00011999,2,"2024-05-15T14:10:40.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074641,1715782240184,-500.0,0.00011999,2,"2024-05-15T14:10:40.184",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074643,1715782240193,-500.0,0.00011999,2,"2024-05-15T14:10:40.193",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074645,1715782240203,-500.0,0.00011999,2,"2024-05-15T14:10:40.203",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074647,1715782240212,-500.0,0.00011999,2,"2024-05-15T14:10:40.212",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074649,1715782240221,-500.0,0.00011999,2,"2024-05-15T14:10:40.221",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074651,1715782240231,-500.0,0.00011999,2,"2024-05-15T14:10:40.231",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074653,1715782240241,-500.0,0.00011999,2,"2024-05-15T14:10:40.241",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074655,1715782240251,-500.0,0.00011999,2,"2024-05-15T14:10:40.251",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074657,1715782240260,-2320.95,0.00011999,2,"2024-05-15T14:10:40.260",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074659,1715782240270,-2320.95,0.00011999,2,"2024-05-15T14:10:40.270",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074661,1715782240279,-2320.95,0.00011999,2,"2024-05-15T14:10:40.279",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074663,1715782240289,-2320.95,0.00011999,2,"2024-05-15T14:10:40.289",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074665,1715782240299,-2320.95,0.00011999,2,"2024-05-15T14:10:40.299",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074667,1715782240309,-2320.95,0.00011999,2,"2024-05-15T14:10:40.309",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074669,1715782240318,-2320.95,0.00011999,2,"2024-05-15T14:10:40.318",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074671,1715782240327,-2320.95,0.00011999,2,"2024-05-15T14:10:40.327",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074672,1715782240337,-2320.95,0.00011999,2,"2024-05-15T14:10:40.337",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074673,1715782240347,-2320.95,0.00011999,2,"2024-05-15T14:10:40.347",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074674,1715782240356,-2320.95,0.00011999,2,"2024-05-15T14:10:40.356",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074675,1715782240365,-2320.95,0.00011999,2,"2024-05-15T14:10:40.365",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074676,1715782240375,-2320.95,0.00011999,2,"2024-05-15T14:10:40.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074677,1715782240385,-2320.95,0.00011999,2,"2024-05-15T14:10:40.385",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074678,1715782240395,-2320.95,0.00011999,2,"2024-05-15T14:10:40.395",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074679,1715782240405,-2321.03626614,0.00011999,2,"2024-05-15T14:10:40.405",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074680,1715782240414,-292.12632138,0.00011999,2,"2024-05-15T14:10:40.414",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074681,1715782240424,-158.3,0.00011999,2,"2024-05-15T14:10:40.424",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074682,1715782240434,-1792.45,0.00011999,2,"2024-05-15T14:10:40.434",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074683,1715782240447,-1792.45,0.00011999,2,"2024-05-15T14:10:40.447",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074684,1715782240457,-1792.45,0.00011999,2,"2024-05-15T14:10:40.457",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074685,1715782240467,-1792.45,0.00011999,2,"2024-05-15T14:10:40.467",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074686,1715782240476,-1792.45,0.00011999,2,"2024-05-15T14:10:40.476",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074687,1715782240485,-1792.45,0.00011999,2,"2024-05-15T14:10:40.485",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074688,1715782240495,-1792.45,0.00011999,2,"2024-05-15T14:10:40.495",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074689,1715782240503,-1792.45,0.00011999,2,"2024-05-15T14:10:40.503",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074690,1715782240513,-1792.45,0.00011999,2,"2024-05-15T14:10:40.513",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074691,1715782240522,-1792.45,0.00011999,2,"2024-05-15T14:10:40.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074692,1715782240531,-1792.45,0.00011999,2,"2024-05-15T14:10:40.531",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074693,1715782240546,-1792.45,0.00011999,2,"2024-05-15T14:10:40.546",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074694,1715782240555,-1792.45,0.00011999,2,"2024-05-15T14:10:40.555",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074695,1715782240564,-1792.45,0.00011999,2,"2024-05-15T14:10:40.564",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074696,1715782240574,-1792.45,0.00011999,2,"2024-05-15T14:10:40.574",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074697,1715782240585,-1792.47101494,0.00011999,2,"2024-05-15T14:10:40.585",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074698,1715782240594,-548.65,0.00011999,2,"2024-05-15T14:10:40.594",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074699,1715782240603,-500.0,0.00011999,2,"2024-05-15T14:10:40.603",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074700,1715782240612,-500.0,0.00011999,2,"2024-05-15T14:10:40.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074701,1715782240625,-500.0,0.00011999,2,"2024-05-15T14:10:40.625",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074702,1715782240635,-288.78,0.00011999,2,"2024-05-15T14:10:40.635",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074703,1715782240645,-500.0,0.00011999,2,"2024-05-15T14:10:40.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074704,1715782240654,-500.0,0.00011999,2,"2024-05-15T14:10:40.654",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074705,1715782240664,-500.0,0.00011999,2,"2024-05-15T14:10:40.664",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074706,1715782240673,-500.0,0.00011999,2,"2024-05-15T14:10:40.673",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074707,1715782240682,-500.0,0.00011999,2,"2024-05-15T14:10:40.682",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074708,1715782240692,-500.0,0.00011999,2,"2024-05-15T14:10:40.692",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074709,1715782240702,-500.0,0.00011999,2,"2024-05-15T14:10:40.702",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074710,1715782240713,-500.0,0.00011999,2,"2024-05-15T14:10:40.713",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074711,1715782240722,-500.0,0.00011999,2,"2024-05-15T14:10:40.722",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074712,1715782240733,-500.0,0.00011999,2,"2024-05-15T14:10:40.733",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074713,1715782240742,-500.0,0.00011999,2,"2024-05-15T14:10:40.742",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074714,1715782240751,-500.0,0.00011999,2,"2024-05-15T14:10:40.751",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074715,1715782240764,-500.0,0.00011999,2,"2024-05-15T14:10:40.764",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074716,1715782240773,-182.0,0.00011999,2,"2024-05-15T14:10:40.773",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074717,1715782240784,-291.04,0.00011999,2,"2024-05-15T14:10:40.784",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074718,1715782240794,-500.0,0.00011999,2,"2024-05-15T14:10:40.794",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074719,1715782240804,-500.0,0.00011999,2,"2024-05-15T14:10:40.804",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074720,1715782240814,-500.0,0.00011999,2,"2024-05-15T14:10:40.814",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074721,1715782240824,-207.88,0.00011999,2,"2024-05-15T14:10:40.824",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074722,1715782240834,-500.0,0.00011999,2,"2024-05-15T14:10:40.834",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074723,1715782240846,-500.0,0.00011999,2,"2024-05-15T14:10:40.846",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074724,1715782240855,-500.0,0.00011999,2,"2024-05-15T14:10:40.855",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074725,1715782240864,-577.4638581,0.00011999,2,"2024-05-15T14:10:40.864",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074726,1715782240874,-500.0,0.00011999,2,"2024-05-15T14:10:40.874",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074727,1715782240883,-500.0,0.00011999,2,"2024-05-15T14:10:40.883",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074728,1715782240892,-500.0,0.00011999,2,"2024-05-15T14:10:40.892",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074729,1715782240901,-500.0,0.00011999,2,"2024-05-15T14:10:40.901",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074730,1715782240911,-500.0,0.00011999,2,"2024-05-15T14:10:40.911",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074731,1715782240919,-500.0,0.00011999,2,"2024-05-15T14:10:40.919",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074732,1715782240929,-500.0,0.00011999,2,"2024-05-15T14:10:40.929",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074733,1715782240938,-500.0,0.00011999,2,"2024-05-15T14:10:40.938",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074734,1715782240947,-500.0,0.00011999,2,"2024-05-15T14:10:40.947",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074735,1715782240956,-393.28,0.00011999,2,"2024-05-15T14:10:40.956",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074736,1715782240965,-500.0,0.00011999,2,"2024-05-15T14:10:40.965",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074737,1715782240974,-530.95,0.00011999,2,"2024-05-15T14:10:40.974",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074738,1715782240983,-329134.39444327,0.00012,2,"2024-05-15T14:10:40.983",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074739,1715782240992,-1865461.30491691,0.00012,2,"2024-05-15T14:10:40.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074740,1715782241169,-66826.98256355,0.00012,2,"2024-05-15T14:10:41.169",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074858,1715782243397,-685.44202007,0.00011249,2,"2024-05-15T14:10:43.397",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074892,1715782244011,-5009.20532579,0.00011249,2,"2024-05-15T14:10:44.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074893,1715782244022,-200.0,0.000113,4,"2024-05-15T14:10:44.022",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074894,1715782244031,-7654.52583772,0.00011898,2,"2024-05-15T14:10:44.031",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074895,1715782244043,-22151.30126993,0.00011898,2,"2024-05-15T14:10:44.043",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074897,1715782244052,-768.26544241,0.00012,2,"2024-05-15T14:10:44.052",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074899,1715782244063,-386.4213,0.00012,2,"2024-05-15T14:10:44.063",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074900,1715782244074,-6672.75772713,0.00012,2,"2024-05-15T14:10:44.074",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074924,1715782247805,-500.0,0.000114,4,"2024-05-15T14:10:47.805",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074925,1715782247814,-252.0601,0.000116,2,"2024-05-15T14:10:47.814",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074926,1715782247824,-29805.82710765,0.00011898,2,"2024-05-15T14:10:47.824",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074927,1715782247833,-85470.69497418,0.00012,2,"2024-05-15T14:10:47.833",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074928,1715782247846,-16005.0,0.00012,2,"2024-05-15T14:10:47.846",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074930,1715782247879,-800.0,0.000115,4,"2024-05-15T14:10:47.879",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074931,1715782247889,-5824.45898751,0.00012,2,"2024-05-15T14:10:47.889",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074932,1715782247900,-64252.66138184,0.00012,2,"2024-05-15T14:10:47.900",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074933,1715782249506,5715.61162359,8.444e-05,2,"2024-05-15T14:10:49.506",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074948,1715782702267,151.0,0.00020469,120,"2024-05-15T14:18:22.267",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074954,1715783093919,154.42,8.219e-05,2,"2024-05-15T14:24:53.919",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074958,1715783428675,155.0,8.219e-05,2,"2024-05-15T14:30:28.675",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074972,1715783432591,-250.0,9.8e-05,2,"2024-05-15T14:30:32.591",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074975,1715783432602,-250.0,9.818e-05,2,"2024-05-15T14:30:32.602",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074976,1715783432612,-3716.29,9.84e-05,2,"2024-05-15T14:30:32.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074977,1715783432622,-164.47,9.841e-05,2,"2024-05-15T14:30:32.622",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074978,1715783432631,-150.0,9.852e-05,2,"2024-05-15T14:30:32.631",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074979,1715783432642,-43292.27802188,9.853e-05,2,"2024-05-15T14:30:32.642",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074980,1715783432651,-23900.0,9.854e-05,2,"2024-05-15T14:30:32.651",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074981,1715783432662,-200.0,9.86e-05,2,"2024-05-15T14:30:32.662",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074982,1715783432672,-600.0,9.86e-05,2,"2024-05-15T14:30:32.672",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074983,1715783432682,-1194.41,9.86e-05,2,"2024-05-15T14:30:32.682",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074984,1715783432692,-869.03,0.00010137,2,"2024-05-15T14:30:32.692",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074985,1715783432701,-414.59,0.00010137,2,"2024-05-15T14:30:32.701",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074986,1715783432711,-869.03,0.000102,2,"2024-05-15T14:30:32.711",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074987,1715783432721,-415.22,0.000102,2,"2024-05-15T14:30:32.721",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074988,1715783432730,-164.29,0.0001026,2,"2024-05-15T14:30:32.730",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074989,1715783432740,-482.19,0.0001026,2,"2024-05-15T14:30:32.740",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074990,1715783432750,-1947.94,0.0001026,2,"2024-05-15T14:30:32.750",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074991,1715783432759,-15549.18,0.00010277,2,"2024-05-15T14:30:32.759",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074992,1715783432769,-150.99,0.00010277,2,"2024-05-15T14:30:32.769",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074993,1715783432778,-499.99,0.00010277,2,"2024-05-15T14:30:32.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074994,1715783432787,-164.29,0.00010336,2,"2024-05-15T14:30:32.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074995,1715783432797,-158.11,0.00010411,2,"2024-05-15T14:30:32.797",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074996,1715783432806,-164.29,0.00010412,2,"2024-05-15T14:30:32.806",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074997,1715783432815,-154.42,0.00010468,2,"2024-05-15T14:30:32.815",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074998,1715783432825,-164.29,0.00010489,2,"2024-05-15T14:30:32.825",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074999,1715783432835,-163.35,0.00010548,2,"2024-05-15T14:30:32.835",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075000,1715783432844,-150.0,0.00010548,2,"2024-05-15T14:30:32.844",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075001,1715783432855,-150.0,0.00010548,2,"2024-05-15T14:30:32.855",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075002,1715783432865,-523.66,0.00010548,2,"2024-05-15T14:30:32.865",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075003,1715783432875,-351.56,0.00010548,2,"2024-05-15T14:30:32.875",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075004,1715783432884,-150.0,0.00010548,2,"2024-05-15T14:30:32.884",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075005,1715783432894,-523.66,0.00010548,2,"2024-05-15T14:30:32.894",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075006,1715783432903,-150.0,0.00010548,2,"2024-05-15T14:30:32.903",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075007,1715783432914,-150.0,0.00010548,2,"2024-05-15T14:30:32.914",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075008,1715783432927,-163.35,0.00010548,2,"2024-05-15T14:30:32.927",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075009,1715783432937,-150.0,0.00010548,2,"2024-05-15T14:30:32.937",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075010,1715783432946,-351.56,0.00010548,2,"2024-05-15T14:30:32.946",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075011,1715783432956,-164.29,0.00010565,2,"2024-05-15T14:30:32.956",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075012,1715783432967,-4688.31,0.00010582,2,"2024-05-15T14:30:32.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075043,1715783433180,-150.99,0.00010582,2,"2024-05-15T14:30:33.180",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075044,1715783433190,-464.89,0.00010615,2,"2024-05-15T14:30:33.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075045,1715783433200,-312.94,0.00010615,2,"2024-05-15T14:30:33.200",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075046,1715783433210,-869.03,0.00010641,2,"2024-05-15T14:30:33.210",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075047,1715783433220,-415.22,0.00010641,2,"2024-05-15T14:30:33.220",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075048,1715783433230,-164.29,0.00010642,2,"2024-05-15T14:30:33.230",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075049,1715783433242,-400.0,0.00010657,2,"2024-05-15T14:30:33.242",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075050,1715783433252,-164.29,0.00010718,2,"2024-05-15T14:30:33.252",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075051,1715783433262,-307.0,0.00010771,2,"2024-05-15T14:30:33.262",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075052,1715783433271,-999.99,0.00010771,2,"2024-05-15T14:30:33.271",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075053,1715783433281,-523.66,0.00010778,2,"2024-05-15T14:30:33.281",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075054,1715783433291,-420.16,0.00010778,2,"2024-05-15T14:30:33.291",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075055,1715783433300,-233.46,0.00010778,2,"2024-05-15T14:30:33.300",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075056,1715783433309,-150.0,0.00010778,2,"2024-05-15T14:30:33.309",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075057,1715783433318,-150.0,0.00010778,2,"2024-05-15T14:30:33.318",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075058,1715783433328,-150.0,0.00010778,2,"2024-05-15T14:30:33.328",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075059,1715783433337,-163.35,0.00010778,2,"2024-05-15T14:30:33.337",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075060,1715783433347,-150.0,0.00010778,2,"2024-05-15T14:30:33.347",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075061,1715783433357,-351.56,0.00010778,2,"2024-05-15T14:30:33.357",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075062,1715783433367,-164.29,0.00010794,2,"2024-05-15T14:30:33.367",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075063,1715783433377,-210.0,0.00010837,2,"2024-05-15T14:30:33.377",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075064,1715783433387,-791.74,0.00010959,2,"2024-05-15T14:30:33.387",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075065,1715783433396,-11114.04105453,0.00011009,2,"2024-05-15T14:30:33.396",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075066,1715783438472,-17746.79999995,0.00011009,2,"2024-05-15T14:30:38.472",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075067,1715783438486,-804.7,0.00011009,2,"2024-05-15T14:30:38.486",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075068,1715783438843,-515.90558461,0.00011009,2,"2024-05-15T14:30:38.843",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075069,1715783438857,-11241.42496091,0.00011009,2,"2024-05-15T14:30:38.857",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075070,1715783438868,-600.0,0.00011093,2,"2024-05-15T14:30:38.868",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075071,1715783438880,-869.03,0.00011096,2,"2024-05-15T14:30:38.880",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075072,1715783438890,-869.03,0.00011096,2,"2024-05-15T14:30:38.890",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075073,1715783438900,-869.03,0.00011096,2,"2024-05-15T14:30:38.900",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075074,1715783438911,-269.51,0.00011096,2,"2024-05-15T14:30:38.911",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075075,1715783438924,-300.0,0.000113,4,"2024-05-15T14:30:38.924",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075076,1715783438935,-2500.0,0.000113,4,"2024-05-15T14:30:38.935",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075077,1715783438945,-2867.7659,0.00011368,2,"2024-05-15T14:30:38.945",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075078,1715783438955,-2500.0,0.00011368,2,"2024-05-15T14:30:38.955",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075079,1715783438967,-1010.456,0.00011368,2,"2024-05-15T14:30:38.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075080,1715783438977,-163.35,0.0001137,2,"2024-05-15T14:30:38.977",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075081,1715783438987,-150.0,0.0001137,2,"2024-05-15T14:30:38.987",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075082,1715783438997,-180.89,0.0001137,2,"2024-05-15T14:30:38.997",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075083,1715783439008,-150.0,0.0001137,2,"2024-05-15T14:30:39.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075084,1715783439019,-1412.27528136,0.00011398,2,"2024-05-15T14:30:39.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075085,1715783439030,-700.0,0.000114,4,"2024-05-15T14:30:39.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075086,1715783439040,-5100.0,0.000114,4,"2024-05-15T14:30:39.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075087,1715783439051,-4794.9166,0.00011468,2,"2024-05-15T14:30:39.051",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075088,1715783439061,-3336.3254,0.00011468,2,"2024-05-15T14:30:39.061",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075089,1715783439072,-53668.642,0.00011468,2,"2024-05-15T14:30:39.072",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075090,1715783439082,-695.3295,0.00011468,2,"2024-05-15T14:30:39.082",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075091,1715783439093,-1100.0,0.000115,4,"2024-05-15T14:30:39.093",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075092,1715783439106,-7600.0,0.000115,4,"2024-05-15T14:30:39.106",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075093,1715783439116,-154.12,0.00011558,2,"2024-05-15T14:30:39.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075094,1715783439126,-35978.0685,0.00011568,2,"2024-05-15T14:30:39.126",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075095,1715783439137,-3563.6311,0.00011568,2,"2024-05-15T14:30:39.137",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075096,1715783439148,-63353.4111,0.00011568,2,"2024-05-15T14:30:39.148",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075097,1715783439159,-1500.0,0.000116,4,"2024-05-15T14:30:39.159",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075098,1715783439170,-10200.0,0.000116,4,"2024-05-15T14:30:39.170",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075099,1715783439181,-167.13,0.00011671,2,"2024-05-15T14:30:39.181",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075100,1715783439191,-150.0,0.00011671,2,"2024-05-15T14:30:39.191",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075101,1715783439202,-150.0,0.00011671,2,"2024-05-15T14:30:39.202",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075102,1715783439213,-150.0,0.00011671,2,"2024-05-15T14:30:39.213",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075103,1715783439224,-1000.0,0.000117,2,"2024-05-15T14:30:39.224",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075104,1715783439234,-1900.0,0.000117,4,"2024-05-15T14:30:39.234",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075105,1715783439245,-12800.0,0.000117,4,"2024-05-15T14:30:39.245",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075106,1715783439255,-1563.85586632,0.00011744,2,"2024-05-15T14:30:39.255",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075107,1715783439269,-299.19802075,0.0001178,2,"2024-05-15T14:30:39.269",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075108,1715783439280,-500.0,0.0001178,2,"2024-05-15T14:30:39.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075109,1715783439290,-291.04,0.0001178,2,"2024-05-15T14:30:39.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075110,1715783439301,-500.0,0.0001178,2,"2024-05-15T14:30:39.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075111,1715783439311,-500.0,0.0001178,2,"2024-05-15T14:30:39.311",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075112,1715783439321,-500.0,0.0001178,2,"2024-05-15T14:30:39.321",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075113,1715783439331,-500.0,0.0001178,2,"2024-05-15T14:30:39.331",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075114,1715783439342,-577.4638581,0.00011797,2,"2024-05-15T14:30:39.342",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075115,1715783439352,-300.0,0.000118,4,"2024-05-15T14:30:39.352",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075116,1715783439364,-7500.0,0.000118,2,"2024-05-15T14:30:39.364",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075117,1715783439375,-2500.0,0.000118,4,"2024-05-15T14:30:39.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075118,1715783439386,-300.0,0.00011864,2,"2024-05-15T14:30:39.386",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075119,1715783439397,-970.0,0.00011879,2,"2024-05-15T14:30:39.397",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075120,1715783439410,-243.0,0.00011879,2,"2024-05-15T14:30:39.410",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075121,1715783439422,-914.209,0.00011879,2,"2024-05-15T14:30:39.422",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075122,1715783439432,-741.656,0.00011879,2,"2024-05-15T14:30:39.432",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075123,1715783439444,-1790.0,0.00011879,2,"2024-05-15T14:30:39.444",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075124,1715783439455,-1500.885,0.00011879,2,"2024-05-15T14:30:39.455",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075125,1715783439466,-2351.0,0.00011879,2,"2024-05-15T14:30:39.466",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075126,1715783439477,-1006.319,0.00011879,2,"2024-05-15T14:30:39.477",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075127,1715783439487,-200.0,0.0001188,2,"2024-05-15T14:30:39.487",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075128,1715783439498,-1000.0,0.0001188,2,"2024-05-15T14:30:39.498",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075129,1715783439509,-500.0,0.0001188,2,"2024-05-15T14:30:39.509",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075130,1715783439519,-501.67810207,0.00011897,2,"2024-05-15T14:30:39.519",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075132,1715783439530,-500.0,0.00011897,2,"2024-05-15T14:30:39.530",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075134,1715783439541,-150.19349803,0.00011897,2,"2024-05-15T14:30:39.541",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075135,1715783439552,-500.0,0.00011897,2,"2024-05-15T14:30:39.552",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075136,1715783439564,-300.56774659,0.00011897,2,"2024-05-15T14:30:39.564",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075137,1715783439576,-500.0,0.00011897,2,"2024-05-15T14:30:39.576",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075138,1715783439587,-503.95146855,0.00011897,2,"2024-05-15T14:30:39.587",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075139,1715783439599,-13187.12690957,0.00011898,2,"2024-05-15T14:30:39.599",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075140,1715783439612,-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075141,1715783439623,-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.623",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075142,1715783439635,-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.635",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075143,1715783439646,-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.646",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075144,1715783439657,-170.27458,0.00011898,2,"2024-05-15T14:30:39.657",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075145,1715783439667,-286.18925041,0.00011899,2,"2024-05-15T14:30:39.667",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075146,1715783439678,-500.0,0.00011899,2,"2024-05-15T14:30:39.678",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075147,1715783439690,-500.0,0.00011899,2,"2024-05-15T14:30:39.690",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075148,1715783439701,-182.0,0.00011899,2,"2024-05-15T14:30:39.701",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075149,1715783439712,-150.28,0.00011899,2,"2024-05-15T14:30:39.712",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075150,1715783439723,-500.0,0.00011899,2,"2024-05-15T14:30:39.723",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075151,1715783439736,-500.0,0.00011899,2,"2024-05-15T14:30:39.736",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075152,1715783439746,-357.53384471,0.00011899,2,"2024-05-15T14:30:39.746",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075153,1715783439757,-500.0,0.00011899,2,"2024-05-15T14:30:39.757",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075154,1715783439767,-500.0,0.00011899,2,"2024-05-15T14:30:39.767",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075155,1715783439778,-207.88,0.00011899,2,"2024-05-15T14:30:39.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075156,1715783439788,-530.95,0.00011899,2,"2024-05-15T14:30:39.788",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075157,1715783439798,-500.0,0.00011899,2,"2024-05-15T14:30:39.798",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075158,1715783439810,-539.0,0.000119,2,"2024-05-15T14:30:39.810",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075159,1715783439820,-1870399.21709283,0.000119,2,"2024-05-15T14:30:39.820",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075160,1715783439834,-342.84,0.000119,2,"2024-05-15T14:30:39.834",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075161,1715783439847,-296.7,0.000119,2,"2024-05-15T14:30:39.847",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075162,1715783439872,-757.2001,0.000119,2,"2024-05-15T14:30:39.872",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075173,1715783440964,-243.38292388,0.00011896,2,"2024-05-15T14:30:40.964",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075174,1715783440975,-1941.78574809,0.000119,2,"2024-05-15T14:30:40.975",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075175,1715783440986,-49025.5379091,0.000119,2,"2024-05-15T14:30:40.986",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075176,1715783440998,-325.93999993,0.000119,2,"2024-05-15T14:30:40.998",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075177,1715783441013,-4147.11544099,0.000119,2,"2024-05-15T14:30:41.013",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075178,1715783441331,-63078.69528491,0.000119,2,"2024-05-15T14:30:41.331",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075198,1715783444636,-586.95467805,0.00010137,2,"2024-05-15T14:30:44.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075327,1715783448551,-282.07532195,0.00010137,2,"2024-05-15T14:30:48.551",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075329,1715783448560,-523.26,0.00010548,2,"2024-05-15T14:30:48.560",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075332,1715783448570,-150.0,0.00010548,2,"2024-05-15T14:30:48.570",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075335,1715783448580,-150.0,0.00010548,2,"2024-05-15T14:30:48.580",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075338,1715783448590,-163.35,0.00010548,2,"2024-05-15T14:30:48.590",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075340,1715783448599,-33.1943972,0.00010548,2,"2024-05-15T14:30:48.599",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075341,1715783448614,-318.0456028,0.00010548,2,"2024-05-15T14:30:48.614",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075342,1715783448623,-150.0,0.00011807,2,"2024-05-15T14:30:48.623",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075343,1715783448633,-150.0,0.00011847,2,"2024-05-15T14:30:48.633",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075344,1715783448643,-444.0,0.00011879,2,"2024-05-15T14:30:48.643",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075345,1715783448653,-451.377,0.00011879,2,"2024-05-15T14:30:48.653",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075346,1715783448663,-215.0,0.00011879,2,"2024-05-15T14:30:48.663",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075347,1715783448673,-3600.4708972,0.00011898,2,"2024-05-15T14:30:48.673",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075348,1715783448943,-39691.80712468,0.00011898,2,"2024-05-15T14:30:48.943",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075349,1715783448954,-28310.76842415,0.000119,2,"2024-05-15T14:30:48.954",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075350,1715783448963,-300.0,0.000119,4,"2024-05-15T14:30:48.963",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075351,1715783448973,-4906.29511918,0.000119,2,"2024-05-15T14:30:48.973",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075352,1715783448986,-2500.0,0.000119,4,"2024-05-15T14:30:48.986",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075353,1715783448997,-150.0,0.00011928,2,"2024-05-15T14:30:48.997",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075354,1715783449007,-13187.12690952,0.00011941,2,"2024-05-15T14:30:49.007",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075355,1715783449017,-150.75,0.00011949,2,"2024-05-15T14:30:49.017",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075356,1715783449027,-211.401798,0.00011967,2,"2024-05-15T14:30:49.027",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075357,1715783449036,-211.401798,0.00011967,2,"2024-05-15T14:30:49.036",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075358,1715783449045,-173.762639,0.00011967,2,"2024-05-15T14:30:49.045",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075359,1715783449055,-150.0,0.00011977,2,"2024-05-15T14:30:49.055",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075360,1715783449065,-164.52,0.00011977,2,"2024-05-15T14:30:49.065",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075361,1715783449075,-400.0,0.00011989,2,"2024-05-15T14:30:49.075",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075362,1715783449084,-4511.9533749,0.00011993,2,"2024-05-15T14:30:49.084",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075363,1715783449094,-47755.7493271,0.00011993,2,"2024-05-15T14:30:49.094",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075364,1715783449104,-1448.9454812,0.00011993,2,"2024-05-15T14:30:49.104",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075365,1715783449114,-1396.8157211,0.00011993,2,"2024-05-15T14:30:49.114",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075366,1715783449124,-31097.2347822,0.00011993,2,"2024-05-15T14:30:49.124",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075367,1715783449133,-651.78,0.00011996,2,"2024-05-15T14:30:49.133",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075368,1715783449142,-500.0,0.00011996,2,"2024-05-15T14:30:49.142",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075369,1715783449152,-200.0,0.00011998,2,"2024-05-15T14:30:49.152",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075370,1715783449162,-515.78588726,0.00011998,2,"2024-05-15T14:30:49.162",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075371,1715783449171,-651.78,0.00011999,2,"2024-05-15T14:30:49.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075372,1715783449181,-651.78,0.00011999,2,"2024-05-15T14:30:49.181",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075373,1715783449190,-651.78,0.00011999,2,"2024-05-15T14:30:49.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075374,1715783449199,-651.78,0.00011999,2,"2024-05-15T14:30:49.199",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075375,1715783449209,-651.78,0.00011999,2,"2024-05-15T14:30:49.209",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075376,1715783449219,-651.78,0.00011999,2,"2024-05-15T14:30:49.219",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075377,1715783449229,-651.78,0.00011999,2,"2024-05-15T14:30:49.229",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075378,1715783449239,-651.78,0.00011999,2,"2024-05-15T14:30:49.239",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075379,1715783449248,-651.78,0.00011999,2,"2024-05-15T14:30:49.248",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075380,1715783449259,-651.78,0.00011999,2,"2024-05-15T14:30:49.259",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075381,1715783449268,-651.78,0.00011999,2,"2024-05-15T14:30:49.268",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075382,1715783449277,-651.78,0.00011999,2,"2024-05-15T14:30:49.277",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075383,1715783449287,-651.78,0.00011999,2,"2024-05-15T14:30:49.287",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075384,1715783449296,-651.78,0.00011999,2,"2024-05-15T14:30:49.296",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075385,1715783449306,-651.78,0.00011999,2,"2024-05-15T14:30:49.306",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075386,1715783449315,-651.78,0.00011999,2,"2024-05-15T14:30:49.315",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075387,1715783449325,-651.78,0.00011999,2,"2024-05-15T14:30:49.325",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075388,1715783449335,-651.78,0.00011999,2,"2024-05-15T14:30:49.335",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075389,1715783449344,-651.78,0.00011999,2,"2024-05-15T14:30:49.344",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075390,1715783449354,-651.78,0.00011999,2,"2024-05-15T14:30:49.354",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075391,1715783449365,-651.78,0.00011999,2,"2024-05-15T14:30:49.365",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075392,1715783449375,-651.78,0.00011999,2,"2024-05-15T14:30:49.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075393,1715783449384,-651.89360432,0.00011999,2,"2024-05-15T14:30:49.384",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075394,1715783449394,-500.0,0.00011999,2,"2024-05-15T14:30:49.394",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075395,1715783449403,-204.97401448,0.00011999,2,"2024-05-15T14:30:49.403",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075396,1715783449413,-500.0,0.00011999,2,"2024-05-15T14:30:49.413",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075397,1715783449423,-500.0,0.00011999,2,"2024-05-15T14:30:49.423",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075398,1715783449432,-500.0,0.00011999,2,"2024-05-15T14:30:49.432",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075399,1715783449441,-500.0,0.00011999,2,"2024-05-15T14:30:49.441",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075400,1715783449451,-500.0,0.00011999,2,"2024-05-15T14:30:49.451",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075401,1715783449460,-500.0,0.00011999,2,"2024-05-15T14:30:49.460",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075402,1715783449470,-500.0,0.00011999,2,"2024-05-15T14:30:49.470",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075403,1715783449480,-457.85526213,0.00011999,2,"2024-05-15T14:30:49.480",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075404,1715783449490,-331032.5191003,0.00012,2,"2024-05-15T14:30:49.490",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075405,1715783449499,-436097.81840933,0.00012,2,"2024-05-15T14:30:49.499",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075406,1715783449511,-18807.34973569,0.00012,2,"2024-05-15T14:30:49.511",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075407,1715783449523,-8798.12486357,0.00012,2,"2024-05-15T14:30:49.523",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075408,1715783449535,-68515.54080961,0.00012,2,"2024-05-15T14:30:49.535",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075409,1715783449547,-356.09699987,0.00012,2,"2024-05-15T14:30:49.547",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075426,1715784232818,150.0,0.00011916,15,"2024-05-15T14:43:52.818",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075489,1715784632553,-154.42,8.555e-05,2,"2024-05-15T14:50:32.553",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075491,1715784632563,-389.6,9.718e-05,2,"2024-05-15T14:50:32.563",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075519,1715784635000,-333.00794755,9.718e-05,2,"2024-05-15T14:50:35.000",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075520,1715784635012,-2385.44125245,9.718e-05,2,"2024-05-15T14:50:35.012",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075521,1715784635023,-200.0,9.872e-05,2,"2024-05-15T14:50:35.023",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075522,1715784635032,-683.5,0.00010315,2,"2024-05-15T14:50:35.032",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075523,1715784635042,-340.46,0.00010411,2,"2024-05-15T14:50:35.042",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075524,1715784635052,-795.6,0.00010462,2,"2024-05-15T14:50:35.052",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075525,1715784635061,-250.0,0.000105,2,"2024-05-15T14:50:35.061",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075526,1715784635070,-1000.0,0.00010617,2,"2024-05-15T14:50:35.070",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075527,1715784635079,-150.0,0.00010685,2,"2024-05-15T14:50:35.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075528,1715784635088,-43292.27802188,0.00010695,2,"2024-05-15T14:50:35.088",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075529,1715784635098,-155.66,0.00010696,2,"2024-05-15T14:50:35.098",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075530,1715784635107,-2780.38,0.00010696,2,"2024-05-15T14:50:35.107",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075531,1715784635116,-7561.86,0.000107,2,"2024-05-15T14:50:35.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075532,1715784635126,-19999.99,0.000107,2,"2024-05-15T14:50:35.126",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075533,1715784635135,-4417.99,0.000107,2,"2024-05-15T14:50:35.135",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075534,1715784635145,-730.6878,0.00010896,2,"2024-05-15T14:50:35.145",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075535,1715784635154,-1269.9693,0.00010896,2,"2024-05-15T14:50:35.154",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075536,1715784635168,-2748.73784033,0.00010957,2,"2024-05-15T14:50:35.168",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075538,1715784635178,-1083.68,0.00010959,2,"2024-05-15T14:50:35.178",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075540,1715784635187,-10000.0,0.00010959,2,"2024-05-15T14:50:35.187",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075542,1715784635197,-22898.7657854,0.00010996,2,"2024-05-15T14:50:35.197",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075544,1715784635209,-615.25441392,0.00010996,2,"2024-05-15T14:50:35.209",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075546,1715784635220,-1523.85410116,0.00010996,2,"2024-05-15T14:50:35.220",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075548,1715784635238,-77071.74674306,0.00010996,2,"2024-05-15T14:50:35.238",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075551,1715784635249,-140081.61754088,0.00010996,2,"2024-05-15T14:50:35.249",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075577,1715784639230,-52699.08561558,0.00010996,2,"2024-05-15T14:50:39.230",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075584,1715784639240,-6707.63458418,0.00010996,2,"2024-05-15T14:50:39.240",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075591,1715784639254,-3053.67541582,0.00010996,2,"2024-05-15T14:50:39.254",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075596,1715784639264,-154.42,0.00011086,2,"2024-05-15T14:50:39.264",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075600,1715784639274,-255.11,0.00011166,2,"2024-05-15T14:50:39.274",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075604,1715784639291,-61030.89596478,0.0001118,2,"2024-05-15T14:50:39.291",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075620,1715784641272,-2975.43335436,0.0001118,2,"2024-05-15T14:50:41.272",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075621,1715784641289,-1380.94150816,0.0001118,2,"2024-05-15T14:50:41.289",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075622,1715784641300,-715.34804525,0.0001118,2,"2024-05-15T14:50:41.300",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075623,1715784641315,-8056.11285587,0.0001118,2,"2024-05-15T14:50:41.315",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075628,1715784643944,-4585.4999997,0.0001118,2,"2024-05-15T14:50:43.944",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075632,1715784643957,-13761.95271989,0.0001118,2,"2024-05-15T14:50:43.957",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075636,1715784643967,-188.4240812,0.00011262,2,"2024-05-15T14:50:43.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075638,1715784643977,-3284.0799962,0.00011262,2,"2024-05-15T14:50:43.977",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075640,1715784643988,-400.0,0.000113,4,"2024-05-15T14:50:43.988",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075643,1715784643998,-37236.3705,0.00011368,2,"2024-05-15T14:50:43.998",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075647,1715784644008,-500.0,0.00011368,2,"2024-05-15T14:50:44.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075650,1715784644019,-900.0,0.000114,4,"2024-05-15T14:50:44.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075652,1715784644030,-1400.0,0.000115,4,"2024-05-15T14:50:44.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075654,1715784644040,-1672.11997824,0.00011509,2,"2024-05-15T14:50:44.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075656,1715784644050,-1900.0,0.000116,4,"2024-05-15T14:50:44.050",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075658,1715784644060,-1000.0,0.000117,2,"2024-05-15T14:50:44.060",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075660,1715784644070,-2400.0,0.000117,4,"2024-05-15T14:50:44.070",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075662,1715784644080,-1065.67024231,0.0001176,2,"2024-05-15T14:50:44.080",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075664,1715784644090,-150.0,0.00011762,2,"2024-05-15T14:50:44.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075666,1715784644100,-500.0,0.0001178,2,"2024-05-15T14:50:44.100",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075668,1715784644110,-500.0,0.0001178,2,"2024-05-15T14:50:44.110",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075670,1715784644120,-500.0,0.0001178,2,"2024-05-15T14:50:44.120",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075672,1715784644130,-500.0,0.0001178,2,"2024-05-15T14:50:44.130",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075674,1715784644140,-500.0,0.0001178,2,"2024-05-15T14:50:44.140",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075676,1715784644150,-500.0,0.0001178,2,"2024-05-15T14:50:44.150",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075678,1715784644160,-500.0,0.0001178,2,"2024-05-15T14:50:44.160",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075680,1715784644170,-500.0,0.0001178,2,"2024-05-15T14:50:44.170",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075682,1715784644180,-840.82,0.0001178,2,"2024-05-15T14:50:44.180",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075684,1715784644190,-840.82,0.0001178,2,"2024-05-15T14:50:44.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075685,1715784644200,-292.12632138,0.0001178,2,"2024-05-15T14:50:44.200",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075686,1715784644210,-500.0,0.0001178,2,"2024-05-15T14:50:44.210",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075687,1715784644219,-500.0,0.0001178,2,"2024-05-15T14:50:44.219",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075688,1715784644229,-400.0,0.000118,4,"2024-05-15T14:50:44.229",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075689,1715784644240,-1173.46765146,0.0001188,2,"2024-05-15T14:50:44.240",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075690,1715784644249,-4938.84852562,0.0001188,2,"2024-05-15T14:50:44.249",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075691,1715784644259,-300.0,0.00011889,2,"2024-05-15T14:50:44.259",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075692,1715784644269,-1464.0,0.00011889,2,"2024-05-15T14:50:44.269",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075693,1715784644280,-500.0,0.00011892,2,"2024-05-15T14:50:44.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075694,1715784644290,-840.82,0.00011892,2,"2024-05-15T14:50:44.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075695,1715784644301,-500.0,0.00011892,2,"2024-05-15T14:50:44.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075696,1715784644313,-76547.1423,0.00011893,2,"2024-05-15T14:50:44.313",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075697,1715784644323,-98979.4188,0.00011893,2,"2024-05-15T14:50:44.323",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075698,1715784644333,-288.78,0.00011897,2,"2024-05-15T14:50:44.333",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075699,1715784644342,-170.27458,0.00011898,2,"2024-05-15T14:50:44.342",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075700,1715784644355,-7489.98089081,0.00011898,2,"2024-05-15T14:50:44.355",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075701,1715784644364,-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.364",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075702,1715784644375,-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075703,1715784644386,-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.386",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075704,1715784644396,-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.396",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075705,1715784644406,-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.406",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075706,1715784644417,-7489.9808908,0.00011899,2,"2024-05-15T14:50:44.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075707,1715784644427,-186.26694726,0.000119,2,"2024-05-15T14:50:44.427",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075708,1715784644438,-4763.47481885,0.000119,2,"2024-05-15T14:50:44.438",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075709,1715784644449,-161.20203728,0.000119,2,"2024-05-15T14:50:44.449",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075710,1715784644459,-173.13865332,0.000119,2,"2024-05-15T14:50:44.459",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075711,1715784644469,-400.0,0.000119,4,"2024-05-15T14:50:44.469",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075712,1715784644480,-1713.0,0.000119,2,"2024-05-15T14:50:44.480",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075713,1715784644491,-3270.8634128,0.000119,2,"2024-05-15T14:50:44.491",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075714,1715784644501,-1000.0,0.00011904,2,"2024-05-15T14:50:44.501",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075715,1715784644512,-500.0,0.00011904,2,"2024-05-15T14:50:44.512",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075716,1715784644523,-500.0,0.0001194,2,"2024-05-15T14:50:44.523",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075717,1715784644535,-500.0,0.0001194,2,"2024-05-15T14:50:44.535",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075718,1715784644545,-74541.59,0.00011941,2,"2024-05-15T14:50:44.545",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075719,1715784644555,-1000.0,0.00011944,2,"2024-05-15T14:50:44.555",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075720,1715784644565,-2083.86324947,0.00011987,2,"2024-05-15T14:50:44.565",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075721,1715784644575,-872.33007984,0.0001199,2,"2024-05-15T14:50:44.575",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075722,1715784644586,-4763.47481876,0.00011991,2,"2024-05-15T14:50:44.586",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075723,1715784644596,-1164.0131009,0.00011993,2,"2024-05-15T14:50:44.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075724,1715784644607,-32172.4035141,0.00011993,2,"2024-05-15T14:50:44.607",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075725,1715784644617,-3041.5101322,0.00011993,2,"2024-05-15T14:50:44.617",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075726,1715784644626,-1207.4545677,0.00011993,2,"2024-05-15T14:50:44.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075727,1715784644637,-817.67838283,0.00011998,2,"2024-05-15T14:50:44.637",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075728,1715784644647,-268.16087153,0.00011998,2,"2024-05-15T14:50:44.647",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075729,1715784644657,-882.99402716,0.00011998,2,"2024-05-15T14:50:44.657",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075730,1715784644667,-578.94286344,0.00011998,2,"2024-05-15T14:50:44.667",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075731,1715784644678,-1005883.35701422,0.00011998,2,"2024-05-15T14:50:44.678",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075733,1715784645009,-500.0,0.0001178,2,"2024-05-15T14:50:45.009",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075735,1715784645019,-274.728,0.0001178,2,"2024-05-15T14:50:45.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075776,1715784649008,-159.71369038,0.00010896,2,"2024-05-15T14:50:49.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075777,1715784649019,-225.272,0.0001178,2,"2024-05-15T14:50:49.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075778,1715784649030,-500.0,0.0001178,2,"2024-05-15T14:50:49.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075779,1715784649039,-4.16359964,0.00011993,2,"2024-05-15T14:50:49.039",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075780,1715784649050,-21829.26499986,0.00011993,2,"2024-05-15T14:50:49.050",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075781,1715784649059,-1247.47877474,0.00011997,2,"2024-05-15T14:50:49.059",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075782,1715784649069,-500.0,0.00011997,2,"2024-05-15T14:50:49.069",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075783,1715784649079,-164755.75030424,0.00011998,2,"2024-05-15T14:50:49.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075784,1715784649090,-64467.58728801,0.00011998,2,"2024-05-15T14:50:49.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075785,1715784649102,-644.19,0.00011998,2,"2024-05-15T14:50:49.102",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075786,1715784649113,-10443.17545257,0.00011998,2,"2024-05-15T14:50:49.113",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075787,1715784649125,-4467.72238536,0.00011998,2,"2024-05-15T14:50:49.125",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075788,1715784649136,-9477.39334563,0.00011998,2,"2024-05-15T14:50:49.136",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075789,1715784649148,-32539.52590479,0.00011998,2,"2024-05-15T14:50:49.148",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075790,1715784649159,-39356.9,0.00011998,2,"2024-05-15T14:50:49.159",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075791,1715784649171,-6545.359872,0.00011998,2,"2024-05-15T14:50:49.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075792,1715784649183,-3207.40705,0.00011998,2,"2024-05-15T14:50:49.183",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075822,1715785488141,-600.0,8.544e-05,2,"2024-05-15T15:04:48.141",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075829,1715785831834,-217.82411991,8.544e-05,2,"2024-05-15T15:10:31.834",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075832,1715785831843,-155.0,8.544e-05,2,"2024-05-15T15:10:31.843",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075835,1715785831854,-150.0,9.998e-05,2,"2024-05-15T15:10:31.854",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075838,1715785831863,-5925.47588009,9.999e-05,2,"2024-05-15T15:10:31.863",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075840,1715785831874,-37366.80214179,9.999e-05,2,"2024-05-15T15:10:31.874",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075846,1715785832123,-14092.74400465,0.0001,2,"2024-05-15T15:10:32.123",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075847,1715785832140,-789.21148886,0.00010312,2,"2024-05-15T15:10:32.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075848,1715785832151,-236.76,0.00010313,2,"2024-05-15T15:10:32.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075849,1715785832160,-158.11,0.00010411,2,"2024-05-15T15:10:32.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075850,1715785832169,-250.0,0.00010515,2,"2024-05-15T15:10:32.169",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075851,1715785832179,-638.79,0.00010521,2,"2024-05-15T15:10:32.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075852,1715785832188,-156.76,0.00010759,2,"2024-05-15T15:10:32.188",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075853,1715785832197,-1000.0,0.00010766,2,"2024-05-15T15:10:32.197",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075854,1715785832206,-499.99,0.00010766,2,"2024-05-15T15:10:32.206",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075855,1715785832215,-19881.18,0.00010829,2,"2024-05-15T15:10:32.215",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075856,1715785832224,-156.76,0.00010829,2,"2024-05-15T15:10:32.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075857,1715785832234,-4877.093,0.00010896,2,"2024-05-15T15:10:32.234",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075858,1715785832243,-156.76,0.00010899,2,"2024-05-15T15:10:32.243",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075859,1715785832252,-500.0,0.00010959,2,"2024-05-15T15:10:32.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075860,1715785832261,-150.0,0.00010959,2,"2024-05-15T15:10:32.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075861,1715785832270,-485.0,0.00010959,2,"2024-05-15T15:10:32.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075862,1715785832279,-156.76,0.00010969,2,"2024-05-15T15:10:32.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075863,1715785832289,-176.74,0.00010989,2,"2024-05-15T15:10:32.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075864,1715785832298,-79139.68281244,0.00010996,2,"2024-05-15T15:10:32.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075865,1715785832307,-210.0,0.00010998,2,"2024-05-15T15:10:32.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075866,1715785832317,-600.0,0.00011016,2,"2024-05-15T15:10:32.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075867,1715785832326,-156.76,0.00011039,2,"2024-05-15T15:10:32.326",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075868,1715785832336,-156.76,0.00011109,2,"2024-05-15T15:10:32.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075869,1715785832345,-156.76,0.00011179,2,"2024-05-15T15:10:32.345",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075870,1715785832355,-156.76,0.00011249,2,"2024-05-15T15:10:32.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075871,1715785832364,-156.76,0.00011319,2,"2024-05-15T15:10:32.364",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075872,1715785832375,-1004.09597399,0.00011396,2,"2024-05-15T15:10:32.375",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075873,1715785832386,-2500.0,0.000114,2,"2024-05-15T15:10:32.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075874,1715785832398,-206.7616193,0.00011412,2,"2024-05-15T15:10:32.398",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075875,1715785832409,-600.0,0.00011475,2,"2024-05-15T15:10:32.409",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075876,1715785832419,-212.95786766,0.0001149,2,"2024-05-15T15:10:32.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075877,1715785832428,-599.27979208,0.00011499,2,"2024-05-15T15:10:32.428",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075878,1715785832438,-4569.36790645,0.000115,2,"2024-05-15T15:10:32.438",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075879,1715785832457,-255.97559429,0.000115,2,"2024-05-15T15:10:32.457",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075880,1715785832468,-448.74875887,0.000115,2,"2024-05-15T15:10:32.468",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075881,1715785832480,-5536.27218384,0.000115,2,"2024-05-15T15:10:32.480",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075882,1715785832492,-700.0,0.000115,2,"2024-05-15T15:10:32.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075883,1715785832504,-921.27823454,0.000115,2,"2024-05-15T15:10:32.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075884,1715785832516,-3571.84322377,0.000115,2,"2024-05-15T15:10:32.516",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075890,1715785838010,-2440.62941193,0.000115,2,"2024-05-15T15:10:38.010",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075893,1715785838022,-425129.85468631,0.000115,2,"2024-05-15T15:10:38.022",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075895,1715785838031,-807.56024817,0.00011512,2,"2024-05-15T15:10:38.031",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075896,1715785838042,-236.76,0.00011602,2,"2024-05-15T15:10:38.042",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075897,1715785838051,-523.66,0.00011671,2,"2024-05-15T15:10:38.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075898,1715785838062,-523.66,0.00011671,2,"2024-05-15T15:10:38.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075899,1715785838072,-523.36,0.00011671,2,"2024-05-15T15:10:38.072",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075900,1715785838081,-1000.0,0.0001168,2,"2024-05-15T15:10:38.081",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075901,1715785838091,-150.0,0.0001175,2,"2024-05-15T15:10:38.091",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075902,1715785838100,-150.0,0.00011753,2,"2024-05-15T15:10:38.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075903,1715785838109,-150.0,0.00011772,2,"2024-05-15T15:10:38.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075904,1715785838119,-150.0,0.00011772,2,"2024-05-15T15:10:38.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075905,1715785838129,-150.0,0.00011775,2,"2024-05-15T15:10:38.129",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075906,1715785838138,-317.946,0.0001178,2,"2024-05-15T15:10:38.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075907,1715785838148,-151.6665957,0.0001178,2,"2024-05-15T15:10:38.148",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075908,1715785838157,-402.96129084,0.0001178,2,"2024-05-15T15:10:38.157",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075909,1715785838166,-516.93037112,0.0001178,2,"2024-05-15T15:10:38.166",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075910,1715785838175,-532.00831762,0.0001178,2,"2024-05-15T15:10:38.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075911,1715785838184,-506.12731919,0.0001178,2,"2024-05-15T15:10:38.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075912,1715785838194,-500.0,0.0001178,2,"2024-05-15T15:10:38.194",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075913,1715785838203,-3000.0,0.0001178,2,"2024-05-15T15:10:38.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075914,1715785838212,-3000.0,0.0001178,2,"2024-05-15T15:10:38.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075915,1715785838221,-500.0,0.0001178,2,"2024-05-15T15:10:38.221",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075916,1715785838231,-501.62541297,0.0001178,2,"2024-05-15T15:10:38.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075917,1715785838240,-500.0,0.0001178,2,"2024-05-15T15:10:38.240",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075918,1715785838251,-500.0,0.0001178,2,"2024-05-15T15:10:38.251",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075919,1715785838260,-324.75424693,0.0001178,2,"2024-05-15T15:10:38.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075920,1715785838270,-500.0,0.0001178,2,"2024-05-15T15:10:38.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075921,1715785838279,-500.0,0.0001178,2,"2024-05-15T15:10:38.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075922,1715785838288,-517.53911763,0.0001178,2,"2024-05-15T15:10:38.288",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075923,1715785838298,-500.0,0.0001178,2,"2024-05-15T15:10:38.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075924,1715785838307,-500.0,0.0001178,2,"2024-05-15T15:10:38.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075925,1715785838318,-500.0,0.0001178,2,"2024-05-15T15:10:38.318",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075926,1715785838328,-500.79483261,0.0001178,2,"2024-05-15T15:10:38.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075927,1715785838338,-500.0,0.0001178,2,"2024-05-15T15:10:38.338",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075928,1715785838347,-521.20567708,0.0001178,2,"2024-05-15T15:10:38.347",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075929,1715785838356,-525.64769538,0.0001178,2,"2024-05-15T15:10:38.356",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075930,1715785838366,-500.0,0.0001178,2,"2024-05-15T15:10:38.366",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075931,1715785838376,-500.0,0.0001178,2,"2024-05-15T15:10:38.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075932,1715785838385,-501.68608915,0.0001178,2,"2024-05-15T15:10:38.385",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075933,1715785838394,-500.0,0.0001178,2,"2024-05-15T15:10:38.394",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075934,1715785838404,-500.0,0.0001178,2,"2024-05-15T15:10:38.404",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075935,1715785838414,-502.5338981,0.0001178,2,"2024-05-15T15:10:38.414",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075936,1715785838423,-589.82772126,0.0001178,2,"2024-05-15T15:10:38.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075937,1715785838432,-500.0,0.0001178,2,"2024-05-15T15:10:38.432",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075938,1715785838442,-500.0,0.0001178,2,"2024-05-15T15:10:38.442",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075939,1715785838452,-500.0,0.0001178,2,"2024-05-15T15:10:38.452",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075940,1715785838461,-500.0,0.0001178,2,"2024-05-15T15:10:38.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075941,1715785838471,-500.0,0.0001178,2,"2024-05-15T15:10:38.471",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075942,1715785838481,-515.06525624,0.0001178,2,"2024-05-15T15:10:38.481",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075943,1715785838490,-520.54887771,0.0001178,2,"2024-05-15T15:10:38.490",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075944,1715785838501,-500.0,0.0001178,2,"2024-05-15T15:10:38.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075945,1715785838511,-343.19,0.0001178,2,"2024-05-15T15:10:38.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075946,1715785838520,-500.0,0.0001178,2,"2024-05-15T15:10:38.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075947,1715785838530,-500.0,0.0001178,2,"2024-05-15T15:10:38.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075948,1715785838540,-621.73748727,0.0001178,2,"2024-05-15T15:10:38.540",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075949,1715785838551,-500.0,0.0001178,2,"2024-05-15T15:10:38.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075950,1715785838569,-3000.0,0.0001178,2,"2024-05-15T15:10:38.569",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075951,1715785838581,-3000.0,0.0001178,2,"2024-05-15T15:10:38.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075952,1715785838590,-500.0,0.0001178,2,"2024-05-15T15:10:38.590",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075953,1715785838599,-530.92,0.0001178,2,"2024-05-15T15:10:38.599",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075954,1715785838609,-500.0,0.0001178,2,"2024-05-15T15:10:38.609",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075955,1715785838618,-500.0,0.0001178,2,"2024-05-15T15:10:38.618",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075956,1715785838629,-500.0,0.0001178,2,"2024-05-15T15:10:38.629",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075957,1715785838639,-500.0,0.0001178,2,"2024-05-15T15:10:38.639",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075958,1715785838649,-500.0,0.0001178,2,"2024-05-15T15:10:38.649",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075959,1715785838659,-500.0,0.0001178,2,"2024-05-15T15:10:38.659",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075960,1715785838670,-500.0,0.0001178,2,"2024-05-15T15:10:38.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075961,1715785838681,-500.0,0.0001178,2,"2024-05-15T15:10:38.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075962,1715785838698,-500.0,0.0001178,2,"2024-05-15T15:10:38.698",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075963,1715785838708,-500.0,0.0001178,2,"2024-05-15T15:10:38.708",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075964,1715785838717,-500.0,0.0001178,2,"2024-05-15T15:10:38.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075965,1715785838727,-150.0,0.00011798,2,"2024-05-15T15:10:38.727",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075966,1715785838736,-150.0,0.00011801,2,"2024-05-15T15:10:38.736",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075967,1715785838745,-150.0,0.00011837,2,"2024-05-15T15:10:38.745",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075968,1715785838755,-150.0,0.00011851,2,"2024-05-15T15:10:38.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075969,1715785838764,-150.0,0.00011855,2,"2024-05-15T15:10:38.764",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075970,1715785838774,-318.46855404,0.0001188,2,"2024-05-15T15:10:38.774",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075971,1715785838783,-150.0,0.00011883,2,"2024-05-15T15:10:38.783",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075972,1715785838792,-3000.0,0.00011892,2,"2024-05-15T15:10:38.792",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075973,1715785838801,-575.23781689,0.00011892,2,"2024-05-15T15:10:38.801",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075974,1715785838810,-3000.0,0.00011892,2,"2024-05-15T15:10:38.810",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075975,1715785838820,-500.0,0.00011896,2,"2024-05-15T15:10:38.820",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075976,1715785838829,-500.0,0.00011896,2,"2024-05-15T15:10:38.829",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075977,1715785838838,-500.0,0.00011896,2,"2024-05-15T15:10:38.838",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075978,1715785838847,-500.0,0.00011896,2,"2024-05-15T15:10:38.847",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075979,1715785838857,-500.0,0.00011896,2,"2024-05-15T15:10:38.857",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075980,1715785838867,-500.0,0.00011896,2,"2024-05-15T15:10:38.867",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075981,1715785838876,-500.0,0.00011896,2,"2024-05-15T15:10:38.876",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075982,1715785838885,-500.0,0.00011897,2,"2024-05-15T15:10:38.885",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075983,1715785838894,-500.0,0.00011897,2,"2024-05-15T15:10:38.894",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075984,1715785838904,-76.09572216,0.00011897,2,"2024-05-15T15:10:38.904",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075985,1715785838948,-423.90427784,0.00011897,2,"2024-05-15T15:10:38.948",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075987,1715785838958,-98.17615426,0.00011897,2,"2024-05-15T15:10:38.958",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075989,1715785838969,-401.82384574,0.00011897,2,"2024-05-15T15:10:38.969",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075991,1715785838979,-208.12578491,0.00011897,2,"2024-05-15T15:10:38.979",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075993,1715785838988,-514.12421509,0.00011897,2,"2024-05-15T15:10:38.988",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075995,1715785838997,-500.0,0.00011897,2,"2024-05-15T15:10:38.997",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075997,1715785839008,-500.0,0.00011897,2,"2024-05-15T15:10:39.008",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075999,1715785839017,-500.0,0.00011897,2,"2024-05-15T15:10:39.017",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076001,1715785839027,-500.0,0.00011897,2,"2024-05-15T15:10:39.027",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076003,1715785839036,-500.0,0.00011897,2,"2024-05-15T15:10:39.036",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076005,1715785839046,-500.0,0.00011897,2,"2024-05-15T15:10:39.046",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076007,1715785839055,-174.76,0.00011897,2,"2024-05-15T15:10:39.055",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076009,1715785839064,-500.0,0.00011897,2,"2024-05-15T15:10:39.064",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076011,1715785839073,-500.0,0.00011897,2,"2024-05-15T15:10:39.073",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076013,1715785839083,-500.0,0.00011897,2,"2024-05-15T15:10:39.083",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076015,1715785839092,-500.0,0.00011897,2,"2024-05-15T15:10:39.092",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076017,1715785839101,-150.0,0.00011897,2,"2024-05-15T15:10:39.101",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076020,1715785839111,-500.0,0.00011897,2,"2024-05-15T15:10:39.111",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076022,1715785839121,-500.0,0.00011897,2,"2024-05-15T15:10:39.121",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076024,1715785839130,-512.78159236,0.00011897,2,"2024-05-15T15:10:39.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076025,1715785839139,-500.0,0.00011897,2,"2024-05-15T15:10:39.139",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076028,1715785839149,-513.16,0.00011897,2,"2024-05-15T15:10:39.149",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076030,1715785839158,-483.06,0.00011897,2,"2024-05-15T15:10:39.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076032,1715785839167,-328.38,0.00011897,2,"2024-05-15T15:10:39.167",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076033,1715785839176,-621.35026694,0.00011897,2,"2024-05-15T15:10:39.176",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076036,1715785839186,-204.84,0.00011897,2,"2024-05-15T15:10:39.186",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076037,1715785839196,-500.0,0.00011897,2,"2024-05-15T15:10:39.196",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076039,1715785839205,-500.0,0.00011897,2,"2024-05-15T15:10:39.205",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076042,1715785839214,-500.0,0.00011897,2,"2024-05-15T15:10:39.214",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076044,1715785839224,-500.0,0.00011897,2,"2024-05-15T15:10:39.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076046,1715785839233,-500.0,0.00011897,2,"2024-05-15T15:10:39.233",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076048,1715785839243,-500.0,0.00011897,2,"2024-05-15T15:10:39.243",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076049,1715785839253,-500.0,0.00011897,2,"2024-05-15T15:10:39.253",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076052,1715785839262,-500.0,0.00011897,2,"2024-05-15T15:10:39.262",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076054,1715785839272,-191.85,0.00011897,2,"2024-05-15T15:10:39.272",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076056,1715785839281,-506.51,0.00011897,2,"2024-05-15T15:10:39.281",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076057,1715785839291,-204.57451448,0.00011897,2,"2024-05-15T15:10:39.291",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076060,1715785839301,-500.0,0.00011897,2,"2024-05-15T15:10:39.301",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076061,1715785839311,-500.0,0.00011897,2,"2024-05-15T15:10:39.311",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076064,1715785839320,-408.19817109,0.00011897,2,"2024-05-15T15:10:39.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076065,1715785839330,-500.0,0.00011897,2,"2024-05-15T15:10:39.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076068,1715785839340,-500.0,0.00011897,2,"2024-05-15T15:10:39.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076070,1715785839349,-500.0,0.00011897,2,"2024-05-15T15:10:39.349",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076072,1715785839358,-500.0,0.00011897,2,"2024-05-15T15:10:39.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076073,1715785839367,-540.20283223,0.00011897,2,"2024-05-15T15:10:39.367",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076076,1715785839377,-500.0,0.00011897,2,"2024-05-15T15:10:39.377",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076078,1715785839387,-500.0,0.00011897,2,"2024-05-15T15:10:39.387",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076079,1715785839396,-500.0,0.00011897,2,"2024-05-15T15:10:39.396",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076082,1715785839407,-500.0,0.00011897,2,"2024-05-15T15:10:39.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076083,1715785839417,-500.0,0.00011897,2,"2024-05-15T15:10:39.417",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076086,1715785839427,-500.0,0.00011897,2,"2024-05-15T15:10:39.427",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076088,1715785839436,-284.0751755,0.00011897,2,"2024-05-15T15:10:39.436",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076089,1715785839445,-500.0,0.00011897,2,"2024-05-15T15:10:39.445",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076091,1715785839455,-500.0,0.00011897,2,"2024-05-15T15:10:39.455",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076093,1715785839464,-500.0,0.00011897,2,"2024-05-15T15:10:39.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076096,1715785839474,-500.0,0.00011897,2,"2024-05-15T15:10:39.474",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076097,1715785839483,-500.0,0.00011897,2,"2024-05-15T15:10:39.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076099,1715785839493,-500.0,0.00011897,2,"2024-05-15T15:10:39.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076102,1715785839503,-500.0,0.00011897,2,"2024-05-15T15:10:39.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076104,1715785839514,-615.75,0.00011897,2,"2024-05-15T15:10:39.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076106,1715785839523,-500.0,0.00011897,2,"2024-05-15T15:10:39.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076107,1715785839532,-500.0,0.00011897,2,"2024-05-15T15:10:39.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076109,1715785839542,-504.0607496,0.00011897,2,"2024-05-15T15:10:39.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076111,1715785839552,-500.0,0.00011897,2,"2024-05-15T15:10:39.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076113,1715785839562,-500.0,0.00011897,2,"2024-05-15T15:10:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076115,1715785839572,-500.0,0.00011897,2,"2024-05-15T15:10:39.572",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076117,1715785839582,-278.72,0.00011897,2,"2024-05-15T15:10:39.582",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076119,1715785839591,-500.0,0.00011897,2,"2024-05-15T15:10:39.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076121,1715785839602,-500.0,0.00011897,2,"2024-05-15T15:10:39.602",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076123,1715785839612,-500.0,0.00011897,2,"2024-05-15T15:10:39.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076125,1715785839622,-500.0,0.00011897,2,"2024-05-15T15:10:39.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076127,1715785839631,-494.996004,0.00011897,2,"2024-05-15T15:10:39.631",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076129,1715785839641,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076131,1715785839651,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076133,1715785839660,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076135,1715785839670,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076137,1715785839683,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.683",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076139,1715785839693,-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.693",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076141,1715785839704,-4297.6801,0.00011898,2,"2024-05-15T15:10:39.704",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076143,1715785839713,-186.26694726,0.000119,2,"2024-05-15T15:10:39.713",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076145,1715785839724,-4607.33940295,0.000119,2,"2024-05-15T15:10:39.724",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076147,1715785839733,-171.47681867,0.000119,2,"2024-05-15T15:10:39.733",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076149,1715785839743,-162.2552826,0.000119,2,"2024-05-15T15:10:39.743",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076151,1715785839753,-1000.0,0.00011904,2,"2024-05-15T15:10:39.753",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076153,1715785839762,-500.0,0.00011904,2,"2024-05-15T15:10:39.762",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076155,1715785839775,-2246.99426724,0.00011905,2,"2024-05-15T15:10:39.775",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076156,1715785839785,-150.0,0.00011911,2,"2024-05-15T15:10:39.785",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076158,1715785839794,-150.0,0.00011915,2,"2024-05-15T15:10:39.794",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076161,1715785839804,-150.0,0.00011925,2,"2024-05-15T15:10:39.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076163,1715785839813,-150.0,0.00011931,2,"2024-05-15T15:10:39.813",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076164,1715785839823,-162.21,0.00011945,2,"2024-05-15T15:10:39.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076166,1715785839832,-150.0,0.00011945,2,"2024-05-15T15:10:39.832",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076168,1715785839843,-150.0,0.00011945,2,"2024-05-15T15:10:39.843",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076170,1715785839852,-150.0,0.00011945,2,"2024-05-15T15:10:39.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076172,1715785839861,-150.0,0.00011945,2,"2024-05-15T15:10:39.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076174,1715785839871,-150.0,0.00011948,2,"2024-05-15T15:10:39.871",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076177,1715785839881,-150.0,0.0001195,2,"2024-05-15T15:10:39.881",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076179,1715785839890,-150.0,0.00011953,2,"2024-05-15T15:10:39.890",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076180,1715785839900,-150.0,0.00011975,2,"2024-05-15T15:10:39.900",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076182,1715785839909,-16263.36332725,0.00011985,2,"2024-05-15T15:10:39.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076186,1715785840090,-5912.63667275,0.00011985,2,"2024-05-15T15:10:40.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076187,1715785840100,-150.0,0.00011988,2,"2024-05-15T15:10:40.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076188,1715785840110,-463.34,0.00011989,2,"2024-05-15T15:10:40.110",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076189,1715785840119,-19136.96975111,0.0001199,2,"2024-05-15T15:10:40.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076190,1715785840130,-645.95,0.0001199,2,"2024-05-15T15:10:40.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076191,1715785840141,-646.184,0.0001199,2,"2024-05-15T15:10:40.141",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076192,1715785840153,-10151.98966061,0.0001199,2,"2024-05-15T15:10:40.153",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076193,1715785840162,-4607.33940291,0.00011991,2,"2024-05-15T15:10:40.162",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076194,1715785840172,-919.473891,0.00011992,2,"2024-05-15T15:10:40.172",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076195,1715785840181,-919.473891,0.00011992,2,"2024-05-15T15:10:40.181",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076196,1715785840190,-919.473891,0.00011992,2,"2024-05-15T15:10:40.190",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076197,1715785840200,-919.473891,0.00011992,2,"2024-05-15T15:10:40.200",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076198,1715785840209,-919.473891,0.00011992,2,"2024-05-15T15:10:40.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076199,1715785840219,-14763.8365499,0.00011993,2,"2024-05-15T15:10:40.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076200,1715785840229,-3162.0999475,0.00011993,2,"2024-05-15T15:10:40.229",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076201,1715785840238,-11756.48901643,0.00011993,2,"2024-05-15T15:10:40.238",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076202,1715785840250,-13905.68630547,0.00011993,2,"2024-05-15T15:10:40.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076203,1715785840261,-2392.3686317,0.00011993,2,"2024-05-15T15:10:40.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076204,1715785840270,-6478.52246766,0.00011996,2,"2024-05-15T15:10:40.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076205,1715785840279,-12751.45335466,0.00011996,2,"2024-05-15T15:10:40.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076206,1715785840289,-3351.38867927,0.00011996,2,"2024-05-15T15:10:40.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076207,1715785840299,-3026.24071623,0.00011996,2,"2024-05-15T15:10:40.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076208,1715785840308,-413.06779798,0.00011996,2,"2024-05-15T15:10:40.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076209,1715785840318,-156.36398372,0.00011996,2,"2024-05-15T15:10:40.318",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076210,1715785840328,-389.16633426,0.00011996,2,"2024-05-15T15:10:40.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076211,1715785840338,-155.89403417,0.00011996,2,"2024-05-15T15:10:40.338",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076212,1715785840348,-256.74256768,0.00011996,2,"2024-05-15T15:10:40.348",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076213,1715785840358,-155.77980252,0.00011996,2,"2024-05-15T15:10:40.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076214,1715785840368,-194.65788438,0.00011996,2,"2024-05-15T15:10:40.368",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076215,1715785840377,-177.08401672,0.00011996,2,"2024-05-15T15:10:40.377",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076216,1715785840387,-155.7920356,0.00011996,2,"2024-05-15T15:10:40.387",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076217,1715785840397,-500.0,0.00011996,2,"2024-05-15T15:10:40.397",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076218,1715785840406,-509.31544777,0.00011997,2,"2024-05-15T15:10:40.406",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076219,1715785840416,-500.0,0.00011997,2,"2024-05-15T15:10:40.416",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076220,1715785840425,-500.0,0.00011997,2,"2024-05-15T15:10:40.425",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076221,1715785840435,-500.0,0.00011997,2,"2024-05-15T15:10:40.435",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076222,1715785840444,-500.0,0.00011997,2,"2024-05-15T15:10:40.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076223,1715785840454,-500.0,0.00011997,2,"2024-05-15T15:10:40.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076224,1715785840463,-278.5,0.00011997,2,"2024-05-15T15:10:40.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076225,1715785840473,-270.25,0.00011997,2,"2024-05-15T15:10:40.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076226,1715785840482,-565.42388381,0.00011997,2,"2024-05-15T15:10:40.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076227,1715785840491,-500.0,0.00011997,2,"2024-05-15T15:10:40.491",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076228,1715785840502,-158.3,0.00011997,2,"2024-05-15T15:10:40.502",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076229,1715785840511,-548.65,0.00011997,2,"2024-05-15T15:10:40.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076230,1715785840520,-500.0,0.00011997,2,"2024-05-15T15:10:40.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076231,1715785840529,-615.75,0.00011997,2,"2024-05-15T15:10:40.529",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076232,1715785840538,-500.0,0.00011997,2,"2024-05-15T15:10:40.538",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076233,1715785840547,-546.26,0.00011997,2,"2024-05-15T15:10:40.547",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076234,1715785840567,-500.0,0.00011997,2,"2024-05-15T15:10:40.567",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076235,1715785840576,-16504.49168416,0.00011998,2,"2024-05-15T15:10:40.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076236,1715785840624,-341.328,0.00011998,2,"2024-05-15T15:10:40.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076237,1715785840636,-983.34596549,0.00011998,2,"2024-05-15T15:10:40.636",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076238,1715785840647,-1394.11468264,0.00011998,2,"2024-05-15T15:10:40.647",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076239,1715785840658,-1053.98522685,0.00011998,2,"2024-05-15T15:10:40.658",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076240,1715785840669,-500.00773998,0.00011998,2,"2024-05-15T15:10:40.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076241,1715785840680,-3261.70212212,0.00011998,2,"2024-05-15T15:10:40.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076242,1715785840696,-211820.33972051,0.00011998,2,"2024-05-15T15:10:40.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076243,1715785840707,-5128.81878843,0.00011998,2,"2024-05-15T15:10:40.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076244,1715785840718,-353.34742176,0.00011998,2,"2024-05-15T15:10:40.718",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076245,1715785840730,-14614.39512039,0.00011998,2,"2024-05-15T15:10:40.730",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076246,1715785840742,-2284.44246381,0.00011998,2,"2024-05-15T15:10:40.742",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076247,1715785840755,-893.76999997,0.00011998,2,"2024-05-15T15:10:40.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076248,1715785840769,-2907.1,0.00011998,2,"2024-05-15T15:10:40.769",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076266,1715785843073,-586.37324016,0.00011996,2,"2024-05-15T15:10:43.073",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076267,1715785843082,-92.18925984,0.00011998,2,"2024-05-15T15:10:43.082",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076268,1715785843107,-13042.81262325,0.00011998,2,"2024-05-15T15:10:43.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076271,1715785843123,-2447.94336982,0.00011998,2,"2024-05-15T15:10:43.123",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076273,1715785843136,-9703.95244364,0.00011998,2,"2024-05-15T15:10:43.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076274,1715785843571,-3235.30182298,0.00011998,2,"2024-05-15T15:10:43.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076279,1715785846247,-154.42,9.278e-05,2,"2024-05-15T15:10:46.247",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076280,1715785846260,-150.0,0.00011897,2,"2024-05-15T15:10:46.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076281,1715785846270,-4588.81044059,0.00011998,2,"2024-05-15T15:10:46.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076282,1715785846279,-10242.95587647,0.00011998,2,"2024-05-15T15:10:46.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076283,1715785846289,-3087.90524962,0.00011998,2,"2024-05-15T15:10:46.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076284,1715785846299,-199.53080931,0.00011998,2,"2024-05-15T15:10:46.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076285,1715785846308,-733.63577856,0.00011998,2,"2024-05-15T15:10:46.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076286,1715785846317,-155.22619343,0.00011998,2,"2024-05-15T15:10:46.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076287,1715785846327,-157.75242174,0.00011998,2,"2024-05-15T15:10:46.327",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076288,1715785846336,-223.06160354,0.00011998,2,"2024-05-15T15:10:46.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076289,1715785846346,-885.67510047,0.00011998,2,"2024-05-15T15:10:46.346",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076290,1715785846356,-2216.5040853,0.00011998,2,"2024-05-15T15:10:46.356",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076291,1715785846365,-829.99220016,0.00011998,2,"2024-05-15T15:10:46.365",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076292,1715785846374,-155.0,0.00011998,2,"2024-05-15T15:10:46.374",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076293,1715785846383,-282.3483767,0.00011998,2,"2024-05-15T15:10:46.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076294,1715785846393,-414.76567386,0.00011998,2,"2024-05-15T15:10:46.393",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076295,1715785846402,-1274.38651973,0.00011998,2,"2024-05-15T15:10:46.402",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076296,1715785846411,-200.0,0.00011998,2,"2024-05-15T15:10:46.411",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076297,1715785846420,-500.0,0.00011998,2,"2024-05-15T15:10:46.420",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076298,1715785846429,-500.0,0.00011998,2,"2024-05-15T15:10:46.429",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076299,1715785846439,-265.0,0.00011998,2,"2024-05-15T15:10:46.439",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076300,1715785846448,-500.0,0.00011998,2,"2024-05-15T15:10:46.448",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076301,1715785846457,-500.0,0.00011998,2,"2024-05-15T15:10:46.457",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076302,1715785846467,-615.75,0.00011998,2,"2024-05-15T15:10:46.467",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076303,1715785846476,-500.0,0.00011998,2,"2024-05-15T15:10:46.476",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076304,1715785846485,-500.0,0.00011998,2,"2024-05-15T15:10:46.485",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076305,1715785846495,-3000.0,0.00011998,2,"2024-05-15T15:10:46.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076306,1715785846507,-1245.14229085,0.00011999,2,"2024-05-15T15:10:46.507",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076307,1715785846516,-150.37435882,0.00011999,2,"2024-05-15T15:10:46.516",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076308,1715785846526,-3000.0,0.00011999,2,"2024-05-15T15:10:46.526",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076309,1715785846535,-3000.0,0.00011999,2,"2024-05-15T15:10:46.535",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076310,1715785846545,-3000.0,0.00011999,2,"2024-05-15T15:10:46.545",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076311,1715785846554,-3000.0,0.00011999,2,"2024-05-15T15:10:46.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076312,1715785846564,-3000.0,0.00011999,2,"2024-05-15T15:10:46.564",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076313,1715785846573,-3000.0,0.00011999,2,"2024-05-15T15:10:46.573",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076314,1715785846582,-3000.0,0.00011999,2,"2024-05-15T15:10:46.582",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076315,1715785846591,-3000.0,0.00011999,2,"2024-05-15T15:10:46.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076316,1715785846601,-3000.0,0.00011999,2,"2024-05-15T15:10:46.601",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076317,1715785846610,-3000.0,0.00011999,2,"2024-05-15T15:10:46.610",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076318,1715785846620,-399.41110453,0.00011999,2,"2024-05-15T15:10:46.620",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076319,1715785846632,-56.82516161,0.00011999,2,"2024-05-15T15:10:46.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076320,1715785846642,-500.0,0.00011999,2,"2024-05-15T15:10:46.642",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076321,1715785846651,-500.0,0.00011999,2,"2024-05-15T15:10:46.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076322,1715785846660,-500.0,0.00011999,2,"2024-05-15T15:10:46.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076323,1715785846669,-97.17496639,0.00011999,2,"2024-05-15T15:10:46.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076376,1715786603534,151.0,0.00020469,120,"2024-05-15T15:23:23.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076377,1715786604385,352.716517,8.178e-05,2,"2024-05-15T15:23:24.385",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076380,1715786630779,345.95337229,8.178e-05,2,"2024-05-15T15:23:50.779",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076382,1715786632092,400.11887596,8.178e-05,2,"2024-05-15T15:23:52.092",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076384,1715786633084,173.43554886,8.178e-05,2,"2024-05-15T15:23:53.084",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076385,1715786634694,1377.29078847,8.178e-05,2,"2024-05-15T15:23:54.694",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076386,1715786646787,203.54264365,8.178e-05,2,"2024-05-15T15:24:06.787",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076387,1715786649638,366.56331924,8.178e-05,2,"2024-05-15T15:24:09.638",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076388,1715786650119,399.82259544,8.178e-05,2,"2024-05-15T15:24:10.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076389,1715786650687,1375.27347095,8.178e-05,2,"2024-05-15T15:24:10.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076390,1715786651094,173.43554886,8.178e-05,2,"2024-05-15T15:24:11.094",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076392,1715786665583,283.80709424,8.178e-05,2,"2024-05-15T15:24:25.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076393,1715786669107,173.05015041,8.178e-05,2,"2024-05-15T15:24:29.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076396,1715786697106,547358.28128245,8.178e-05,2,"2024-05-15T15:24:57.106",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076397,1715786714586,123436.70892992,8.178e-05,2,"2024-05-15T15:25:14.586",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076398,1715786714611,423921.57235253,8.178e-05,2,"2024-05-15T15:25:14.611",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076399,1715786732587,167980.9755467,8.178e-05,2,"2024-05-15T15:25:32.587",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076427,1715786859563,154.42,8.219e-05,2,"2024-05-15T15:27:39.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076432,1715787004057,150.0,8.219e-05,2,"2024-05-15T15:30:04.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076433,1715787004265,150.0,8.219e-05,2,"2024-05-15T15:30:04.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076434,1715787004466,150.0,8.219e-05,2,"2024-05-15T15:30:04.466",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076435,1715787004651,150.82864206,8.219e-05,2,"2024-05-15T15:30:04.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076438,1715787035651,-817.82411991,8.995e-05,2,"2024-05-15T15:30:35.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076440,1715787035663,-2254.09588009,8.996e-05,2,"2024-05-15T15:30:35.663",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076442,1715787035678,-519.01089523,8.996e-05,2,"2024-05-15T15:30:35.678",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076445,1715787035692,-768.16913012,8.996e-05,2,"2024-05-15T15:30:35.692",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076447,1715787035705,-544.86452553,8.996e-05,2,"2024-05-15T15:30:35.705",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076449,1715787035720,-689.30241408,8.996e-05,2,"2024-05-15T15:30:35.720",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076452,1715787035732,-434.33736611,8.996e-05,2,"2024-05-15T15:30:35.732",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076454,1715787035746,-670.45812629,8.996e-05,2,"2024-05-15T15:30:35.746",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076456,1715787035759,-1400.0,8.996e-05,2,"2024-05-15T15:30:35.759",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076458,1715787035772,-1297.98065689,8.996e-05,2,"2024-05-15T15:30:35.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076460,1715787035786,-1004.8259546,8.996e-05,2,"2024-05-15T15:30:35.786",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076462,1715787035799,-387.51100691,8.996e-05,2,"2024-05-15T15:30:35.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076464,1715787035811,-696.77431602,8.996e-05,2,"2024-05-15T15:30:35.811",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076465,1715787035823,-2245.43580064,8.996e-05,2,"2024-05-15T15:30:35.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076467,1715787035834,-30379.51194937,8.996e-05,2,"2024-05-15T15:30:35.834",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076468,1715787035844,-4962.79668519,8.996e-05,2,"2024-05-15T15:30:35.844",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076470,1715787035852,-8.69762228,8.997e-05,2,"2024-05-15T15:30:35.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076475,1715787036328,-286.18192272,8.997e-05,2,"2024-05-15T15:30:36.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076477,1715787036340,-2359.58374539,8.997e-05,2,"2024-05-15T15:30:36.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076488,1715787038451,-2970.11507769,8.997e-05,2,"2024-05-15T15:30:38.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076489,1715787038463,-3173.85318333,8.997e-05,2,"2024-05-15T15:30:38.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076490,1715787038476,-353.47386846,8.999e-05,2,"2024-05-15T15:30:38.476",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076491,1715787038485,-1000.0,9.478e-05,2,"2024-05-15T15:30:38.485",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076492,1715787038495,-1500.0,9.706e-05,2,"2024-05-15T15:30:38.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076493,1715787038505,-440.19,9.751e-05,3,"2024-05-15T15:30:38.505",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076494,1715787038514,-640.94,9.752e-05,2,"2024-05-15T15:30:38.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076495,1715787038525,-439.08,9.762e-05,2,"2024-05-15T15:30:38.525",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076496,1715787038534,-250.0,9.791e-05,2,"2024-05-15T15:30:38.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076497,1715787038544,-250.0,9.799e-05,2,"2024-05-15T15:30:38.544",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076498,1715787038554,-234.15,9.8e-05,2,"2024-05-15T15:30:38.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076499,1715787038563,-153.23,9.812e-05,2,"2024-05-15T15:30:38.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076500,1715787038573,-1852.42,9.817e-05,2,"2024-05-15T15:30:38.573",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076501,1715787038583,-162.4,9.859e-05,2,"2024-05-15T15:30:38.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076502,1715787038592,-1291.4,9.867e-05,2,"2024-05-15T15:30:38.592",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076503,1715787038602,-162.4,9.886e-05,2,"2024-05-15T15:30:38.602",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076504,1715787038612,-162.4,9.913e-05,2,"2024-05-15T15:30:38.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076505,1715787038622,-162.4,9.94e-05,2,"2024-05-15T15:30:38.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076506,1715787038631,-162.4,9.967e-05,2,"2024-05-15T15:30:38.631",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076507,1715787038640,-162.4,9.994e-05,2,"2024-05-15T15:30:38.640",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076508,1715787038651,-162.4,0.00010021,2,"2024-05-15T15:30:38.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076509,1715787038661,-162.4,0.00010048,2,"2024-05-15T15:30:38.661",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076510,1715787038671,-162.4,0.00010076,2,"2024-05-15T15:30:38.671",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076511,1715787038680,-162.4,0.00010103,2,"2024-05-15T15:30:38.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076512,1715787038690,-162.4,0.0001013,2,"2024-05-15T15:30:38.690",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076513,1715787038700,-162.4,0.00010157,2,"2024-05-15T15:30:38.700",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076514,1715787038710,-162.4,0.00010184,2,"2024-05-15T15:30:38.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076515,1715787038722,-162.4,0.00010211,2,"2024-05-15T15:30:38.722",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076516,1715787038732,-162.4,0.00010238,2,"2024-05-15T15:30:38.732",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076517,1715787038741,-162.4,0.00010265,2,"2024-05-15T15:30:38.741",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076518,1715787038751,-162.4,0.00010292,2,"2024-05-15T15:30:38.751",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076519,1715787038760,-162.4,0.00010319,2,"2024-05-15T15:30:38.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076520,1715787038770,-178.29,0.00010334,2,"2024-05-15T15:30:38.770",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076521,1715787038780,-162.4,0.00010346,2,"2024-05-15T15:30:38.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076522,1715787038790,-499.99,0.00010353,2,"2024-05-15T15:30:38.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076523,1715787038799,-162.4,0.00010373,2,"2024-05-15T15:30:38.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076524,1715787038808,-170.0,0.00010424,2,"2024-05-15T15:30:38.808",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076525,1715787038818,-1000.0,0.00010663,2,"2024-05-15T15:30:38.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076526,1715787038827,-14994.98294821,0.00010665,2,"2024-05-15T15:30:38.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076527,1715787038840,-6869.13105179,0.00010665,2,"2024-05-15T15:30:38.840",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076528,1715787038850,-155.41771139,0.00010798,2,"2024-05-15T15:30:38.850",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076529,1715787038860,-2597.4218,0.00010896,2,"2024-05-15T15:30:38.860",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076530,1715787038869,-629.6,0.00010959,2,"2024-05-15T15:30:38.869",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076531,1715787038879,-843.09,0.00010959,2,"2024-05-15T15:30:38.879",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076532,1715787038888,-749.98609132,0.00011,2,"2024-05-15T15:30:38.888",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076533,1715787038898,-393.91,0.00011141,2,"2024-05-15T15:30:38.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076534,1715787038908,-742.42,0.00011141,2,"2024-05-15T15:30:38.908",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076535,1715787038918,-407.58,0.00011178,2,"2024-05-15T15:30:38.918",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076536,1715787038928,-300.0,0.00011178,2,"2024-05-15T15:30:38.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076537,1715787038939,-300.0,0.00011178,2,"2024-05-15T15:30:38.939",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076538,1715787038948,-300.0,0.00011178,2,"2024-05-15T15:30:38.948",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076539,1715787038958,-154.42,0.00011267,2,"2024-05-15T15:30:38.958",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076540,1715787038969,-300.0,0.00011278,2,"2024-05-15T15:30:38.969",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076541,1715787038980,-1046.84,0.00011278,2,"2024-05-15T15:30:38.980",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076542,1715787038989,-163.27,0.00011278,2,"2024-05-15T15:30:38.989",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076543,1715787038999,-199.05463752,0.00011278,2,"2024-05-15T15:30:38.999",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076544,1715787039011,-503.72536248,0.00011278,2,"2024-05-15T15:30:39.011",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076545,1715787039020,-840.5,0.00011278,2,"2024-05-15T15:30:39.020",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076546,1715787039030,-8501.9805,0.000113,2,"2024-05-15T15:30:39.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076547,1715787039040,-150.0,0.00011315,2,"2024-05-15T15:30:39.040",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076548,1715787039050,-150.0,0.00011315,2,"2024-05-15T15:30:39.050",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076549,1715787039065,-150.0,0.00011315,2,"2024-05-15T15:30:39.065",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076550,1715787039075,-150.0,0.00011315,2,"2024-05-15T15:30:39.075",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076551,1715787039086,-150.0,0.00011315,2,"2024-05-15T15:30:39.086",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076552,1715787039096,-987.18,0.0001137,2,"2024-05-15T15:30:39.096",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076553,1715787039107,-150.0,0.0001137,2,"2024-05-15T15:30:39.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076554,1715787039116,-326.62,0.0001137,2,"2024-05-15T15:30:39.116",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076555,1715787039126,-150.0,0.0001137,2,"2024-05-15T15:30:39.126",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076556,1715787039136,-150.0,0.0001137,2,"2024-05-15T15:30:39.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076557,1715787039146,-150.0,0.0001137,2,"2024-05-15T15:30:39.146",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076558,1715787039158,-151.84,0.00011378,2,"2024-05-15T15:30:39.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076559,1715787039168,-262.63269665,0.00011398,2,"2024-05-15T15:30:39.168",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076560,1715787039178,-96.87488021,0.000114,2,"2024-05-15T15:30:39.178",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076566,1715787039297,-919.89601438,0.00011319,2,"2024-05-15T15:30:39.297",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076567,1715787039307,-1354.48137972,0.000114,2,"2024-05-15T15:30:39.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076568,1715787039319,-68957.14962776,0.000114,2,"2024-05-15T15:30:39.319",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076569,1715787039331,-473.3383626,0.000114,2,"2024-05-15T15:30:39.331",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076570,1715787039343,-1562.504936,0.000114,2,"2024-05-15T15:30:39.343",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076571,1715787039355,-526.07490378,0.000114,2,"2024-05-15T15:30:39.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076572,1715787039367,-59111.15040993,0.000114,2,"2024-05-15T15:30:39.367",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076573,1715787039376,-13482.6879,0.000114,2,"2024-05-15T15:30:39.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076574,1715787039386,-100000.0,0.000114,2,"2024-05-15T15:30:39.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076575,1715787039401,-2005.22632889,0.000115,2,"2024-05-15T15:30:39.401",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076576,1715787039410,-2158.0,0.00011563,2,"2024-05-15T15:30:39.410",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076577,1715787039420,-1399.0,0.00011563,2,"2024-05-15T15:30:39.420",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076578,1715787039430,-37836.0,0.00011563,2,"2024-05-15T15:30:39.430",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076579,1715787039441,-206.7616193,0.0001168,2,"2024-05-15T15:30:39.441",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076580,1715787039451,-150.0,0.0001174,2,"2024-05-15T15:30:39.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076581,1715787039461,-150.0,0.00011744,2,"2024-05-15T15:30:39.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076582,1715787039472,-150.0,0.00011744,2,"2024-05-15T15:30:39.472",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076583,1715787039482,-150.0,0.00011745,2,"2024-05-15T15:30:39.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076584,1715787039492,-150.0,0.00011747,2,"2024-05-15T15:30:39.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076585,1715787039502,-150.0,0.00011751,2,"2024-05-15T15:30:39.502",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076586,1715787039513,-150.0,0.00011752,2,"2024-05-15T15:30:39.513",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076587,1715787039522,-150.0,0.00011757,2,"2024-05-15T15:30:39.522",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076588,1715787039532,-150.0,0.00011758,2,"2024-05-15T15:30:39.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076589,1715787039542,-1047.62624989,0.00011759,2,"2024-05-15T15:30:39.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076590,1715787039552,-1325.69527017,0.00011759,2,"2024-05-15T15:30:39.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076591,1715787039562,-150.0,0.00011762,2,"2024-05-15T15:30:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076592,1715787039572,-150.0,0.00011764,2,"2024-05-15T15:30:39.572",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076593,1715787039583,-150.0,0.0001177,2,"2024-05-15T15:30:39.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076594,1715787039593,-150.0,0.00011773,2,"2024-05-15T15:30:39.593",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076595,1715787039603,-150.0,0.00011779,2,"2024-05-15T15:30:39.603",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076596,1715787039613,-500.0,0.0001178,2,"2024-05-15T15:30:39.613",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076597,1715787039624,-500.0,0.0001178,2,"2024-05-15T15:30:39.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076598,1715787039634,-278.5,0.0001178,2,"2024-05-15T15:30:39.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076599,1715787039644,-270.25,0.0001178,2,"2024-05-15T15:30:39.644",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076600,1715787039655,-158.3,0.0001178,2,"2024-05-15T15:30:39.655",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076601,1715787039665,-548.65,0.0001178,2,"2024-05-15T15:30:39.665",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076602,1715787039676,-500.0,0.0001178,2,"2024-05-15T15:30:39.676",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076603,1715787039686,-565.42388381,0.0001178,2,"2024-05-15T15:30:39.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076604,1715787039696,-539.07498699,0.0001178,2,"2024-05-15T15:30:39.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076605,1715787039707,-500.0,0.0001178,2,"2024-05-15T15:30:39.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076606,1715787039717,-3000.0,0.0001178,2,"2024-05-15T15:30:39.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076607,1715787039728,-3000.0,0.0001178,2,"2024-05-15T15:30:39.728",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076608,1715787039738,-500.0,0.0001178,2,"2024-05-15T15:30:39.738",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076609,1715787039748,-500.0,0.0001178,2,"2024-05-15T15:30:39.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076610,1715787039758,-500.0,0.0001178,2,"2024-05-15T15:30:39.758",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076611,1715787039768,-1622.45,0.0001178,2,"2024-05-15T15:30:39.768",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076612,1715787039778,-1315.06,0.0001178,2,"2024-05-15T15:30:39.778",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076613,1715787039788,-735.72,0.0001178,2,"2024-05-15T15:30:39.788",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076614,1715787039797,-500.0,0.0001178,2,"2024-05-15T15:30:39.797",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076615,1715787039807,-208.74,0.0001178,2,"2024-05-15T15:30:39.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076616,1715787039816,-208.2898989,0.0001178,2,"2024-05-15T15:30:39.816",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076617,1715787039826,-546.26,0.0001178,2,"2024-05-15T15:30:39.826",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076618,1715787039836,-500.0,0.0001178,2,"2024-05-15T15:30:39.836",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076619,1715787039846,-500.0,0.0001178,2,"2024-05-15T15:30:39.846",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076620,1715787039856,-500.0,0.0001178,2,"2024-05-15T15:30:39.856",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076621,1715787039866,-150.0,0.00011782,2,"2024-05-15T15:30:39.866",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076622,1715787039875,-150.0,0.00011785,2,"2024-05-15T15:30:39.875",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076623,1715787039884,-150.0,0.00011785,2,"2024-05-15T15:30:39.884",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076624,1715787039894,-150.0,0.00011786,2,"2024-05-15T15:30:39.894",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076625,1715787039903,-150.0,0.00011789,2,"2024-05-15T15:30:39.903",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076626,1715787039913,-150.0,0.0001179,2,"2024-05-15T15:30:39.913",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076627,1715787039922,-150.0,0.00011791,2,"2024-05-15T15:30:39.922",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076628,1715787039931,-150.0,0.00011796,2,"2024-05-15T15:30:39.931",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076629,1715787039942,-150.0,0.00011797,2,"2024-05-15T15:30:39.942",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076630,1715787039951,-150.0,0.00011805,2,"2024-05-15T15:30:39.951",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076631,1715787039961,-150.0,0.00011813,2,"2024-05-15T15:30:39.961",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076632,1715787039971,-150.0,0.00011814,2,"2024-05-15T15:30:39.971",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076633,1715787039981,-150.0,0.00011815,2,"2024-05-15T15:30:39.981",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076634,1715787039991,-150.0,0.00011819,2,"2024-05-15T15:30:39.991",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076635,1715787040002,-150.0,0.0001182,2,"2024-05-15T15:30:40.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076636,1715787040012,-150.0,0.00011822,2,"2024-05-15T15:30:40.012",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076637,1715787040022,-150.0,0.00011822,2,"2024-05-15T15:30:40.022",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076638,1715787040032,-150.0,0.00011823,2,"2024-05-15T15:30:40.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076639,1715787040042,-150.0,0.00011824,2,"2024-05-15T15:30:40.042",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076640,1715787040052,-1765.1878,0.0001183,2,"2024-05-15T15:30:40.052",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076641,1715787040062,-150.0,0.0001183,2,"2024-05-15T15:30:40.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076642,1715787040076,-150.0,0.00011831,2,"2024-05-15T15:30:40.076",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076643,1715787040087,-150.0,0.00011843,2,"2024-05-15T15:30:40.087",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076644,1715787040097,-150.0,0.00011844,2,"2024-05-15T15:30:40.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076645,1715787040107,-1000.0,0.00011847,2,"2024-05-15T15:30:40.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076646,1715787040118,-150.0,0.00011848,2,"2024-05-15T15:30:40.118",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076647,1715787040128,-150.0,0.00011848,2,"2024-05-15T15:30:40.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076648,1715787040138,-150.0,0.00011849,2,"2024-05-15T15:30:40.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076649,1715787040150,-150.0,0.00011858,2,"2024-05-15T15:30:40.150",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076650,1715787040160,-150.0,0.00011858,2,"2024-05-15T15:30:40.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076651,1715787040170,-150.0,0.0001186,2,"2024-05-15T15:30:40.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076652,1715787040180,-150.0,0.0001186,2,"2024-05-15T15:30:40.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076653,1715787040191,-150.0,0.00011861,2,"2024-05-15T15:30:40.191",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076654,1715787040201,-150.0,0.00011864,2,"2024-05-15T15:30:40.201",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076655,1715787040211,-150.0,0.00011865,2,"2024-05-15T15:30:40.211",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076656,1715787040223,-150.0,0.00011867,2,"2024-05-15T15:30:40.223",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076657,1715787040234,-150.0,0.00011874,2,"2024-05-15T15:30:40.234",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076658,1715787040244,-150.0,0.00011876,2,"2024-05-15T15:30:40.244",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076659,1715787040254,-509.31544777,0.00011878,2,"2024-05-15T15:30:40.254",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076660,1715787040264,-320.20007102,0.0001188,2,"2024-05-15T15:30:40.264",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076661,1715787040274,-150.0,0.0001188,2,"2024-05-15T15:30:40.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076662,1715787040283,-3000.0,0.0001188,2,"2024-05-15T15:30:40.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076663,1715787040293,-150.0,0.00011882,2,"2024-05-15T15:30:40.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076664,1715787040304,-150.0,0.00011883,2,"2024-05-15T15:30:40.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076665,1715787040314,-150.0,0.00011884,2,"2024-05-15T15:30:40.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076666,1715787040324,-150.0,0.00011886,2,"2024-05-15T15:30:40.324",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076667,1715787040333,-150.0,0.00011886,2,"2024-05-15T15:30:40.333",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076668,1715787040343,-150.0,0.00011889,2,"2024-05-15T15:30:40.343",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076669,1715787040352,-150.0,0.00011889,2,"2024-05-15T15:30:40.352",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076670,1715787040363,-150.0,0.00011892,2,"2024-05-15T15:30:40.363",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076671,1715787040373,-150.0,0.00011896,2,"2024-05-15T15:30:40.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076672,1715787040383,-3000.0,0.00011897,2,"2024-05-15T15:30:40.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076673,1715787040392,-674.09828019,0.00011898,2,"2024-05-15T15:30:40.392",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076674,1715787040402,-674.09828017,0.00011898,2,"2024-05-15T15:30:40.402",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076675,1715787040413,-674.09828017,0.00011898,2,"2024-05-15T15:30:40.413",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076676,1715787040423,-674.09828017,0.00011898,2,"2024-05-15T15:30:40.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076677,1715787040433,-674.09828017,0.00011898,2,"2024-05-15T15:30:40.433",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076678,1715787040442,-177.85033328,0.000119,2,"2024-05-15T15:30:40.442",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076679,1715787040453,-4570.26977971,0.000119,2,"2024-05-15T15:30:40.453",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076681,1715787040463,-2180.57560852,0.000119,2,"2024-05-15T15:30:40.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076683,1715787040473,-150.0,0.00011902,2,"2024-05-15T15:30:40.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076685,1715787040482,-200.0,0.00011903,2,"2024-05-15T15:30:40.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076686,1715787040492,-500.0,0.00011903,2,"2024-05-15T15:30:40.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076688,1715787040501,-200.0,0.00011904,2,"2024-05-15T15:30:40.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076690,1715787040511,-1000.0,0.00011904,2,"2024-05-15T15:30:40.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076691,1715787040521,-200.0,0.00011904,2,"2024-05-15T15:30:40.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076692,1715787040530,-500.0,0.00011904,2,"2024-05-15T15:30:40.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076693,1715787040540,-150.0,0.00011904,2,"2024-05-15T15:30:40.540",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076694,1715787040551,-150.0,0.00011907,2,"2024-05-15T15:30:40.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076695,1715787040561,-150.0,0.00011908,2,"2024-05-15T15:30:40.561",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076696,1715787040571,-150.0,0.00011908,2,"2024-05-15T15:30:40.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076697,1715787040581,-150.0,0.00011908,2,"2024-05-15T15:30:40.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076698,1715787040591,-150.0,0.00011911,2,"2024-05-15T15:30:40.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076699,1715787040601,-674.09828017,0.00011911,2,"2024-05-15T15:30:40.601",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076700,1715787040612,-150.0,0.00011913,2,"2024-05-15T15:30:40.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076701,1715787040621,-150.0,0.00011923,2,"2024-05-15T15:30:40.621",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076702,1715787040632,-150.0,0.00011924,2,"2024-05-15T15:30:40.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076703,1715787040641,-150.0,0.00011926,2,"2024-05-15T15:30:40.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076704,1715787040651,-810.0,0.0001193,2,"2024-05-15T15:30:40.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076705,1715787040660,-612.0,0.0001193,2,"2024-05-15T15:30:40.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076706,1715787040670,-422.0,0.0001193,2,"2024-05-15T15:30:40.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076707,1715787040680,-438.0,0.0001193,2,"2024-05-15T15:30:40.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076708,1715787040689,-1646.0,0.0001193,2,"2024-05-15T15:30:40.689",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076709,1715787040699,-150.0,0.0001193,2,"2024-05-15T15:30:40.699",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076710,1715787040709,-2351.0,0.0001193,2,"2024-05-15T15:30:40.709",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076711,1715787040719,-3157.0,0.0001193,2,"2024-05-15T15:30:40.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076712,1715787040729,-215.0,0.0001193,2,"2024-05-15T15:30:40.729",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076713,1715787040740,-1138.0,0.0001193,2,"2024-05-15T15:30:40.740",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076714,1715787040750,-294.0,0.0001193,2,"2024-05-15T15:30:40.750",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076715,1715787040760,-5750.0,0.0001193,2,"2024-05-15T15:30:40.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076716,1715787040770,-5911.0,0.0001193,2,"2024-05-15T15:30:40.770",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076717,1715787040780,-288.0,0.0001193,2,"2024-05-15T15:30:40.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076718,1715787040789,-973.0,0.0001193,2,"2024-05-15T15:30:40.789",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076719,1715787040799,-150.0,0.0001193,2,"2024-05-15T15:30:40.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076720,1715787040809,-150.0,0.0001193,2,"2024-05-15T15:30:40.809",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076721,1715787040819,-150.0,0.00011931,2,"2024-05-15T15:30:40.819",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076722,1715787040829,-150.0,0.00011932,2,"2024-05-15T15:30:40.829",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076723,1715787040839,-150.0,0.00011933,2,"2024-05-15T15:30:40.839",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076724,1715787040848,-150.0,0.00011936,2,"2024-05-15T15:30:40.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076725,1715787040858,-150.0,0.00011936,2,"2024-05-15T15:30:40.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076726,1715787040868,-150.0,0.00011937,2,"2024-05-15T15:30:40.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076727,1715787040878,-150.0,0.00011942,2,"2024-05-15T15:30:40.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076728,1715787040888,-150.0,0.00011942,2,"2024-05-15T15:30:40.888",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076729,1715787040898,-150.0,0.00011943,2,"2024-05-15T15:30:40.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076730,1715787040907,-150.0,0.00011951,2,"2024-05-15T15:30:40.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076731,1715787040916,-150.0,0.00011956,2,"2024-05-15T15:30:40.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076732,1715787040926,-150.0,0.00011956,2,"2024-05-15T15:30:40.926",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076733,1715787040936,-150.0,0.00011959,2,"2024-05-15T15:30:40.936",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076734,1715787040946,-834.513189,0.00011967,2,"2024-05-15T15:30:40.946",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076735,1715787040955,-157.600652,0.00011967,2,"2024-05-15T15:30:40.955",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076736,1715787040964,-242.958798,0.00011967,2,"2024-05-15T15:30:40.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076737,1715787040976,-1247.171485,0.00011967,2,"2024-05-15T15:30:40.976",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076738,1715787040986,-150.0,0.00011971,2,"2024-05-15T15:30:40.986",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076739,1715787040996,-150.0,0.00011974,2,"2024-05-15T15:30:40.996",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076740,1715787041005,-150.0,0.00011975,2,"2024-05-15T15:30:41.005",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076741,1715787041015,-150.0,0.00011976,2,"2024-05-15T15:30:41.015",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076742,1715787041025,-150.0,0.00011976,2,"2024-05-15T15:30:41.025",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076743,1715787041035,-150.0,0.00011977,2,"2024-05-15T15:30:41.035",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076744,1715787041045,-150.0,0.00011985,2,"2024-05-15T15:30:41.045",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076745,1715787041057,-150.0,0.00011985,2,"2024-05-15T15:30:41.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076746,1715787041071,-150.0,0.00011987,2,"2024-05-15T15:30:41.071",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076747,1715787041080,-500.0,0.00011988,2,"2024-05-15T15:30:41.080",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076748,1715787041090,-500.0,0.00011988,2,"2024-05-15T15:30:41.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076749,1715787041099,-500.0,0.00011988,2,"2024-05-15T15:30:41.099",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076750,1715787041110,-500.0,0.00011988,2,"2024-05-15T15:30:41.110",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076751,1715787041120,-512.3138,0.00011988,2,"2024-05-15T15:30:41.120",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076752,1715787041130,-4570.26977966,0.00011991,2,"2024-05-15T15:30:41.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076753,1715787041140,-1315.06,0.00011992,2,"2024-05-15T15:30:41.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076754,1715787041149,-2179.7408971,0.00011993,2,"2024-05-15T15:30:41.149",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076755,1715787041160,-27866.9975168,0.00011993,2,"2024-05-15T15:30:41.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076756,1715787041170,-884.731461,0.00011993,2,"2024-05-15T15:30:41.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076757,1715787041180,-153.2456485,0.00011993,2,"2024-05-15T15:30:41.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076758,1715787041189,-4320.0332124,0.00011993,2,"2024-05-15T15:30:41.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076759,1715787041199,-398.7281053,0.00011993,2,"2024-05-15T15:30:41.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076760,1715787041209,-278.03097649,0.00011994,2,"2024-05-15T15:30:41.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076761,1715787041219,-150.0,0.00011996,2,"2024-05-15T15:30:41.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076762,1715787041231,-150.0,0.00011997,2,"2024-05-15T15:30:41.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076763,1715787041241,-3000.0,0.00011997,2,"2024-05-15T15:30:41.241",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076764,1715787041250,-3000.0,0.00011997,2,"2024-05-15T15:30:41.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076765,1715787041259,-500.0,0.00011997,2,"2024-05-15T15:30:41.259",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076766,1715787041455,-500.0,0.00011997,2,"2024-05-15T15:30:41.455",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076767,1715787041465,-500.0,0.00011997,2,"2024-05-15T15:30:41.465",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076768,1715787041477,-735.72,0.00011997,2,"2024-05-15T15:30:41.477",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076769,1715787041487,-500.0,0.00011997,2,"2024-05-15T15:30:41.487",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076770,1715787041498,-430.50318748,0.00011998,2,"2024-05-15T15:30:41.498",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076771,1715787041508,-288.79492468,0.00011998,2,"2024-05-15T15:30:41.508",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076772,1715787041518,-248.85873816,0.00011998,2,"2024-05-15T15:30:41.518",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076773,1715787041527,-155.7920356,0.00011998,2,"2024-05-15T15:30:41.527",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076774,1715787041537,-177.08401672,0.00011998,2,"2024-05-15T15:30:41.537",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076775,1715787041547,-12751.45335466,0.00011998,2,"2024-05-15T15:30:41.547",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076776,1715787041556,-6478.52246766,0.00011998,2,"2024-05-15T15:30:41.556",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076777,1715787041566,-413.06779798,0.00011998,2,"2024-05-15T15:30:41.566",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076778,1715787041575,-156.36398372,0.00011998,2,"2024-05-15T15:30:41.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076779,1715787041585,-155.89403417,0.00011998,2,"2024-05-15T15:30:41.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076780,1715787041594,-256.74256768,0.00011998,2,"2024-05-15T15:30:41.594",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076781,1715787041604,-194.65788438,0.00011998,2,"2024-05-15T15:30:41.604",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076782,1715787041614,-3351.38867927,0.00011998,2,"2024-05-15T15:30:41.614",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076783,1715787041624,-3026.24071623,0.00011998,2,"2024-05-15T15:30:41.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076784,1715787041633,-155.77980252,0.00011998,2,"2024-05-15T15:30:41.633",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076785,1715787041643,-389.16633426,0.00011998,2,"2024-05-15T15:30:41.643",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076786,1715787041652,-500.0,0.00011998,2,"2024-05-15T15:30:41.652",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076787,1715787041662,-676.69971415,0.00011998,2,"2024-05-15T15:30:41.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076788,1715787041672,-402.82503361,0.00011998,2,"2024-05-15T15:30:41.672",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076789,1715787041681,-1622.45,0.00011998,2,"2024-05-15T15:30:41.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076790,1715787041691,-150.01,0.00011999,2,"2024-05-15T15:30:41.691",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076791,1715787041701,-731.66675882,0.00011999,2,"2024-05-15T15:30:41.701",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076792,1715787041710,-2000.0,0.00011999,2,"2024-05-15T15:30:41.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076793,1715787041720,-200.0,0.00011999,2,"2024-05-15T15:30:41.720",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076794,1715787041731,-200.0,0.00011999,2,"2024-05-15T15:30:41.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076795,1715787041741,-150.0,0.00011999,2,"2024-05-15T15:30:41.741",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076796,1715787041750,-155.0,0.00011999,2,"2024-05-15T15:30:41.750",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076797,1715787041760,-500.0,0.00011999,2,"2024-05-15T15:30:41.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076798,1715787041769,-500.0,0.00011999,2,"2024-05-15T15:30:41.769",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076799,1715787041779,-500.0,0.00011999,2,"2024-05-15T15:30:41.779",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076801,1715787041788,-500.0,0.00011999,2,"2024-05-15T15:30:41.788",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076802,1715787041797,-500.0,0.00011999,2,"2024-05-15T15:30:41.797",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076803,1715787041807,-500.0,0.00011999,2,"2024-05-15T15:30:41.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076804,1715787041816,-154.87797704,0.00011999,2,"2024-05-15T15:30:41.816",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076805,1715787041827,-3000.0,0.00011999,2,"2024-05-15T15:30:41.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076806,1715787041837,-3000.0,0.00011999,2,"2024-05-15T15:30:41.837",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076807,1715787041848,-471.67101494,0.00011999,2,"2024-05-15T15:30:41.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076808,1715787041858,-500.0,0.00011999,2,"2024-05-15T15:30:41.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076809,1715787041868,-500.0,0.00011999,2,"2024-05-15T15:30:41.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076810,1715787041878,-500.0,0.00011999,2,"2024-05-15T15:30:41.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076811,1715787041887,-500.0,0.00011999,2,"2024-05-15T15:30:41.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076812,1715787041896,-500.0,0.00011999,2,"2024-05-15T15:30:41.896",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076813,1715787041905,-500.0,0.00011999,2,"2024-05-15T15:30:41.905",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076814,1715787041915,-500.0,0.00011999,2,"2024-05-15T15:30:41.915",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076815,1715787041924,-500.0,0.00011999,2,"2024-05-15T15:30:41.924",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076816,1715787041934,-500.0,0.00011999,2,"2024-05-15T15:30:41.934",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076817,1715787041943,-500.0,0.00011999,2,"2024-05-15T15:30:41.943",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076818,1715787041953,-500.0,0.00011999,2,"2024-05-15T15:30:41.953",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076819,1715787041963,-500.0,0.00011999,2,"2024-05-15T15:30:41.963",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076820,1715787041974,-500.0,0.00011999,2,"2024-05-15T15:30:41.974",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076821,1715787041983,-500.0,0.00011999,2,"2024-05-15T15:30:41.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076822,1715787041992,-500.0,0.00011999,2,"2024-05-15T15:30:41.992",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076823,1715787042002,-500.0,0.00011999,2,"2024-05-15T15:30:42.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076824,1715787042011,-500.0,0.00011999,2,"2024-05-15T15:30:42.011",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076825,1715787042021,-500.0,0.00011999,2,"2024-05-15T15:30:42.021",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076826,1715787042030,-312.01152522,0.00011999,2,"2024-05-15T15:30:42.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076827,1715787042039,-500.0,0.00011999,2,"2024-05-15T15:30:42.039",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076828,1715787042049,-500.0,0.00011999,2,"2024-05-15T15:30:42.049",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076829,1715787042059,-500.0,0.00011999,2,"2024-05-15T15:30:42.059",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076830,1715787042083,-1622.45,0.00011999,2,"2024-05-15T15:30:42.083",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076831,1715787042093,-1622.45,0.00011999,2,"2024-05-15T15:30:42.093",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076832,1715787042105,-1622.45,0.00011999,2,"2024-05-15T15:30:42.105",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076833,1715787042115,-1622.45,0.00011999,2,"2024-05-15T15:30:42.115",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076834,1715787042125,-1622.45,0.00011999,2,"2024-05-15T15:30:42.125",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076835,1715787042136,-1622.45,0.00011999,2,"2024-05-15T15:30:42.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076836,1715787042148,-1622.45,0.00011999,2,"2024-05-15T15:30:42.148",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076837,1715787042158,-1622.45,0.00011999,2,"2024-05-15T15:30:42.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076838,1715787042169,-1622.45,0.00011999,2,"2024-05-15T15:30:42.169",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076839,1715787042179,-1622.45,0.00011999,2,"2024-05-15T15:30:42.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076840,1715787042189,-1622.45,0.00011999,2,"2024-05-15T15:30:42.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076841,1715787042199,-1622.45,0.00011999,2,"2024-05-15T15:30:42.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076842,1715787042208,-1622.45,0.00011999,2,"2024-05-15T15:30:42.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076843,1715787042219,-1622.45,0.00011999,2,"2024-05-15T15:30:42.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076844,1715787042230,-1622.45,0.00011999,2,"2024-05-15T15:30:42.230",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076845,1715787042240,-1622.45,0.00011999,2,"2024-05-15T15:30:42.240",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076846,1715787042250,-1622.45,0.00011999,2,"2024-05-15T15:30:42.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076847,1715787042261,-1622.45,0.00011999,2,"2024-05-15T15:30:42.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076848,1715787042270,-1622.45,0.00011999,2,"2024-05-15T15:30:42.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076849,1715787042280,-1622.45,0.00011999,2,"2024-05-15T15:30:42.280",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076850,1715787042290,-1622.45,0.00011999,2,"2024-05-15T15:30:42.290",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076851,1715787042300,-1622.46553041,0.00011999,2,"2024-05-15T15:30:42.300",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076852,1715787042309,-1315.06,0.00011999,2,"2024-05-15T15:30:42.309",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076853,1715787042320,-1315.06,0.00011999,2,"2024-05-15T15:30:42.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076854,1715787042331,-1315.06,0.00011999,2,"2024-05-15T15:30:42.331",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076855,1715787042341,-1315.06,0.00011999,2,"2024-05-15T15:30:42.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076856,1715787042352,-1315.06,0.00011999,2,"2024-05-15T15:30:42.352",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076857,1715787042362,-1315.06,0.00011999,2,"2024-05-15T15:30:42.362",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076858,1715787042373,-1315.06,0.00011999,2,"2024-05-15T15:30:42.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076859,1715787042384,-1315.06,0.00011999,2,"2024-05-15T15:30:42.384",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076860,1715787042394,-1315.06,0.00011999,2,"2024-05-15T15:30:42.394",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076861,1715787042404,-1315.06,0.00011999,2,"2024-05-15T15:30:42.404",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076862,1715787042413,-1315.06,0.00011999,2,"2024-05-15T15:30:42.413",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076863,1715787042423,-1315.06,0.00011999,2,"2024-05-15T15:30:42.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076864,1715787042433,-1315.06,0.00011999,2,"2024-05-15T15:30:42.433",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076865,1715787042443,-1315.06,0.00011999,2,"2024-05-15T15:30:42.443",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076866,1715787042453,-1315.06,0.00011999,2,"2024-05-15T15:30:42.453",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076867,1715787042463,-1315.06,0.00011999,2,"2024-05-15T15:30:42.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076868,1715787042473,-1315.06,0.00011999,2,"2024-05-15T15:30:42.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076869,1715787042484,-1315.06,0.00011999,2,"2024-05-15T15:30:42.484",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076870,1715787042494,-1315.06,0.00011999,2,"2024-05-15T15:30:42.494",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076871,1715787042503,-1315.06,0.00011999,2,"2024-05-15T15:30:42.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076872,1715787042512,-1315.06,0.00011999,2,"2024-05-15T15:30:42.512",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076873,1715787042521,-1315.23020643,0.00011999,2,"2024-05-15T15:30:42.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076874,1715787042532,-735.72,0.00011999,2,"2024-05-15T15:30:42.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076875,1715787042542,-735.72,0.00011999,2,"2024-05-15T15:30:42.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076876,1715787042552,-735.72,0.00011999,2,"2024-05-15T15:30:42.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076877,1715787042563,-735.72,0.00011999,2,"2024-05-15T15:30:42.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076878,1715787042575,-315.79,0.00011999,2,"2024-05-15T15:30:42.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076879,1715787042585,-735.72,0.00011999,2,"2024-05-15T15:30:42.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076880,1715787042595,-735.72,0.00011999,2,"2024-05-15T15:30:42.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076881,1715787042605,-735.72,0.00011999,2,"2024-05-15T15:30:42.605",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076882,1715787042617,-735.72,0.00011999,2,"2024-05-15T15:30:42.617",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076883,1715787042627,-735.72,0.00011999,2,"2024-05-15T15:30:42.627",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076884,1715787042637,-735.72,0.00011999,2,"2024-05-15T15:30:42.637",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076885,1715787042647,-735.72,0.00011999,2,"2024-05-15T15:30:42.647",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076886,1715787042657,-735.72,0.00011999,2,"2024-05-15T15:30:42.657",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076887,1715787042667,-735.72,0.00011999,2,"2024-05-15T15:30:42.667",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076888,1715787042677,-735.72,0.00011999,2,"2024-05-15T15:30:42.677",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076889,1715787042687,-735.72,0.00011999,2,"2024-05-15T15:30:42.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076890,1715787042698,-735.72,0.00011999,2,"2024-05-15T15:30:42.698",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076891,1715787042708,-735.72,0.00011999,2,"2024-05-15T15:30:42.708",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076892,1715787042719,-735.72,0.00011999,2,"2024-05-15T15:30:42.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076893,1715787042731,-735.72,0.00011999,2,"2024-05-15T15:30:42.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076894,1715787042742,-735.72,0.00011999,2,"2024-05-15T15:30:42.742",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076895,1715787042752,-735.72,0.00011999,2,"2024-05-15T15:30:42.752",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076896,1715787042763,-735.87352139,0.00011999,2,"2024-05-15T15:30:42.763",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076897,1715787042772,-86745.36309846,0.00012,2,"2024-05-15T15:30:42.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076898,1715787042790,-129905.96384903,0.00012,2,"2024-05-15T15:30:42.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076899,1715787042802,-977.69249947,0.00012,2,"2024-05-15T15:30:42.802",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076900,1715787042814,-708.7166173,0.00012,2,"2024-05-15T15:30:42.814",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076901,1715787042825,-301.52429435,0.00012,2,"2024-05-15T15:30:42.825",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076902,1715787042964,-894.6382493,0.00012,2,"2024-05-15T15:30:42.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076903,1715787042976,-20754.12,0.00012,2,"2024-05-15T15:30:42.976",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076904,1715787042988,-675.40283833,0.00012,2,"2024-05-15T15:30:42.988",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076909,1715787043294,-1000.0,0.000113,2,"2024-05-15T15:30:43.294",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076914,1715787043304,-500.0,0.0001178,2,"2024-05-15T15:30:43.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076919,1715787043314,-500.0,0.0001178,2,"2024-05-15T15:30:43.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076925,1715787043324,-14225.0,0.00012,2,"2024-05-15T15:30:43.324",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076929,1715787043335,-9709.12232404,0.00012,2,"2024-05-15T15:30:43.335",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076941,1715787043899,-487.77783921,0.00011999,2,"2024-05-15T15:30:43.899",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076942,1715787043909,-300.84186212,0.00012,2,"2024-05-15T15:30:43.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076943,1715787043921,-428.03097649,0.00012,2,"2024-05-15T15:30:43.921",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076944,1715787043933,-3697.6034356,0.00012,2,"2024-05-15T15:30:43.933",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076946,1715787044654,-1226.0,0.00011563,2,"2024-05-15T15:30:44.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076948,1715787044665,-500.0,0.0001178,2,"2024-05-15T15:30:44.665",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076950,1715787044674,-1526.6,0.00012,2,"2024-05-15T15:30:44.674",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076952,1715787044686,-7153.60866,0.00012,2,"2024-05-15T15:30:44.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077032,1715787048097,-610.0,0.00011563,2,"2024-05-15T15:30:48.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077035,1715787048109,-651.0,0.00011563,2,"2024-05-15T15:30:48.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077037,1715787048119,-500.0,0.0001178,2,"2024-05-15T15:30:48.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077039,1715787048128,-500.0,0.0001178,2,"2024-05-15T15:30:48.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077041,1715787048137,-817.82411991,0.00011999,2,"2024-05-15T15:30:48.137",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077042,1715787048151,-6018.64903077,0.00012,2,"2024-05-15T15:30:48.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077043,1715787048161,-2375.0,0.00012,2,"2024-05-15T15:30:48.161",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077044,1715787048170,-979.11155945,0.00012,2,"2024-05-15T15:30:48.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077045,1715787048182,-33726.00650358,0.00012,2,"2024-05-15T15:30:48.182",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077046,1715787048193,-41289.98065039,0.00012,2,"2024-05-15T15:30:48.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077047,1715787048204,-105590.48360634,0.00012,2,"2024-05-15T15:30:48.204",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077049,1715787048629,-487.77783922,0.00011999,2,"2024-05-15T15:30:48.629",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077051,1715787048639,-260.37216078,0.00012,2,"2024-05-15T15:30:48.639",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077052,1715787048650,-57058.0978881,0.00012,2,"2024-05-15T15:30:48.650",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077053,1715787048662,-16266.34667293,0.00012,2,"2024-05-15T15:30:48.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077054,1715787048673,-9595.1640004,0.00012,2,"2024-05-15T15:30:48.673",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077055,1715787048684,-2273.83887988,0.00012,2,"2024-05-15T15:30:48.684",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077056,1715787048696,-96467.72558663,0.00012,2,"2024-05-15T15:30:48.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077057,1715787048707,-7488.25810967,0.00012,2,"2024-05-15T15:30:48.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077058,1715787048718,-556.002,0.00012,2,"2024-05-15T15:30:48.718",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077059,1715787048729,-12981.37679998,0.00012,2,"2024-05-15T15:30:48.729",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077394,1715787052179,155.0,0.00011999,60,"2024-05-15T15:30:52.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077713,1715787616825,843.80094652,0.0002301,120,"2024-05-15T15:40:16.825",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077719,1715787802341,150.0,0.0002305,120,"2024-05-15T15:43:22.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077724,1715787961717,152.43,8.219e-05,2,"2024-05-15T15:46:01.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077734,1715788152982,170.68,8.219e-05,2,"2024-05-15T15:49:12.982",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077745,1715788233274,-260.48203453,8.736e-05,2,"2024-05-15T15:50:33.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077746,1715788233283,-817.82411991,8.737e-05,2,"2024-05-15T15:50:33.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077747,1715788233293,-278.16690321,8.738e-05,2,"2024-05-15T15:50:33.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077749,1715788233304,-1470.15709679,8.738e-05,2,"2024-05-15T15:50:33.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077751,1715788233314,-802.122679,8.739e-05,2,"2024-05-15T15:50:33.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077755,1715788233337,-1153.90392012,8.739e-05,2,"2024-05-15T15:50:33.337",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077757,1715788233349,-822.59325842,8.739e-05,2,"2024-05-15T15:50:33.349",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077759,1715788233358,-715.37,9.808e-05,2,"2024-05-15T15:50:33.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077760,1715788233369,-400.0,9.821e-05,2,"2024-05-15T15:50:33.369",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077761,1715788233379,-250.0,9.855e-05,2,"2024-05-15T15:50:33.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077762,1715788233389,-154.8,9.915e-05,2,"2024-05-15T15:50:33.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077763,1715788233399,-498.23,9.955e-05,2,"2024-05-15T15:50:33.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077764,1715788233407,-154.8,9.972e-05,2,"2024-05-15T15:50:33.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077765,1715788233422,-154.8,0.00010029,2,"2024-05-15T15:50:33.422",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077766,1715788233431,-154.8,0.00010087,2,"2024-05-15T15:50:33.431",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077767,1715788233440,-154.8,0.00010144,2,"2024-05-15T15:50:33.440",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077768,1715788233451,-600.0,0.00010182,2,"2024-05-15T15:50:33.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077769,1715788233461,-154.8,0.00010202,2,"2024-05-15T15:50:33.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077770,1715788233472,-150.0,0.00010219,2,"2024-05-15T15:50:33.472",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077771,1715788233483,-177.57,0.00010236,2,"2024-05-15T15:50:33.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077772,1715788233493,-154.8,0.00010259,2,"2024-05-15T15:50:33.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077773,1715788233503,-150.0,0.000103,2,"2024-05-15T15:50:33.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077774,1715788233513,-1380.16157324,0.00010301,2,"2024-05-15T15:50:33.513",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077775,1715788233523,-262.05,0.00010301,2,"2024-05-15T15:50:33.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077776,1715788233542,-154.8,0.00010316,2,"2024-05-15T15:50:33.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077777,1715788233554,-551.6,0.00010368,2,"2024-05-15T15:50:33.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077778,1715788233565,-154.8,0.00010374,2,"2024-05-15T15:50:33.565",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077779,1715788233576,-323.43,0.00010411,2,"2024-05-15T15:50:33.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077780,1715788233586,-154.8,0.00010431,2,"2024-05-15T15:50:33.586",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077781,1715788233595,-176.56,0.00010505,2,"2024-05-15T15:50:33.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077782,1715788233606,-250.5802228,0.00010798,2,"2024-05-15T15:50:33.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077783,1715788233616,-155.12,0.00010806,2,"2024-05-15T15:50:33.616",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077785,1715788233625,-155.12,0.00010815,2,"2024-05-15T15:50:33.625",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077788,1715788233635,-499.99,0.00010815,2,"2024-05-15T15:50:33.635",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077790,1715788233645,-155.12,0.00010824,2,"2024-05-15T15:50:33.645",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077792,1715788233654,-155.12,0.00010833,2,"2024-05-15T15:50:33.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077794,1715788233664,-155.12,0.00010842,2,"2024-05-15T15:50:33.664",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077796,1715788233673,-155.12,0.00010851,2,"2024-05-15T15:50:33.673",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077798,1715788233683,-155.12,0.0001086,2,"2024-05-15T15:50:33.683",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077800,1715788233692,-152.43,0.00010892,2,"2024-05-15T15:50:33.692",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077802,1715788233701,-1510.64724176,0.00010959,2,"2024-05-15T15:50:33.701",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077803,1715788233719,-2657.30624144,0.00010959,2,"2024-05-15T15:50:33.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077804,1715788233731,-429.8742519,0.00010959,2,"2024-05-15T15:50:33.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077805,1715788233743,-256.0,0.00010959,2,"2024-05-15T15:50:33.743",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077806,1715788233756,-1071.32430337,0.00010959,2,"2024-05-15T15:50:33.756",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077807,1715788233768,-829.59060237,0.00010959,2,"2024-05-15T15:50:33.768",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077808,1715788233780,-809.26735916,0.00010959,2,"2024-05-15T15:50:33.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077809,1715788233790,-183.21664084,0.00010959,2,"2024-05-15T15:50:33.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077810,1715788233807,-5108.45335916,0.00010959,2,"2024-05-15T15:50:33.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077811,1715788233818,-211.44425983,0.00011,2,"2024-05-15T15:50:33.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077812,1715788233828,-750.87176025,0.00011,2,"2024-05-15T15:50:33.828",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077813,1715788233838,-400.0,0.00011048,2,"2024-05-15T15:50:33.838",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077814,1715788233848,-256.756,0.0001108,2,"2024-05-15T15:50:33.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077815,1715788233858,-913.211,0.0001108,2,"2024-05-15T15:50:33.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077816,1715788233868,-763.81697607,0.0001117,2,"2024-05-15T15:50:33.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077817,1715788233885,-857.74670121,0.0001117,2,"2024-05-15T15:50:33.885",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077818,1715788233897,-9511.23617097,0.0001117,2,"2024-05-15T15:50:33.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077834,1715788237945,-1121.01309545,0.0001117,2,"2024-05-15T15:50:37.945",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077835,1715788238070,-3180.67548098,0.0001117,2,"2024-05-15T15:50:38.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077836,1715788238081,-1603.33188358,0.00011179,2,"2024-05-15T15:50:38.081",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077837,1715788238090,-6200.81587769,0.0001118,2,"2024-05-15T15:50:38.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077838,1715788238179,-56959.83629999,0.0001118,2,"2024-05-15T15:50:38.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077839,1715788238189,-804.7,0.000112,2,"2024-05-15T15:50:38.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077840,1715788238198,-210.507,0.000112,2,"2024-05-15T15:50:38.198",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077841,1715788238208,-170.63,0.00011254,2,"2024-05-15T15:50:38.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077842,1715788238218,-496.9288,0.000113,2,"2024-05-15T15:50:38.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077843,1715788238227,-71403.2732,0.000113,2,"2024-05-15T15:50:38.227",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077844,1715788238239,-685.44202007,0.0001133,2,"2024-05-15T15:50:38.239",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077845,1715788238249,-869.03,0.00011441,2,"2024-05-15T15:50:38.249",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077846,1715788238258,-869.03,0.00011441,2,"2024-05-15T15:50:38.258",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077847,1715788238267,-600.0,0.00011454,2,"2024-05-15T15:50:38.267",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077848,1715788238276,-2500.0,0.0001158,2,"2024-05-15T15:50:38.276",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077849,1715788238285,-9678.03,0.0001168,2,"2024-05-15T15:50:38.285",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077850,1715788238295,-1038.65831272,0.00011759,2,"2024-05-15T15:50:38.295",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077851,1715788238304,-1100.32041871,0.00011759,2,"2024-05-15T15:50:38.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077852,1715788238314,-156.42,0.0001177,2,"2024-05-15T15:50:38.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077853,1715788238323,-1710.32144644,0.00011773,2,"2024-05-15T15:50:38.323",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077854,1715788238332,-463.0977047,0.0001178,2,"2024-05-15T15:50:38.332",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077855,1715788238342,-805.49,0.0001178,2,"2024-05-15T15:50:38.342",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077856,1715788238351,-506.00895819,0.0001178,2,"2024-05-15T15:50:38.351",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077857,1715788238360,-470.89482384,0.0001178,2,"2024-05-15T15:50:38.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077858,1715788238370,-500.0,0.0001178,2,"2024-05-15T15:50:38.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077859,1715788238379,-500.0,0.0001178,2,"2024-05-15T15:50:38.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077861,1715788238389,-365.14745924,0.0001178,2,"2024-05-15T15:50:38.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077863,1715788238399,-500.0,0.0001178,2,"2024-05-15T15:50:38.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077865,1715788238408,-500.0,0.0001178,2,"2024-05-15T15:50:38.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077867,1715788238418,-500.0,0.0001178,2,"2024-05-15T15:50:38.418",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077869,1715788238435,-538.95999007,0.0001178,2,"2024-05-15T15:50:38.435",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077871,1715788238444,-500.0,0.0001178,2,"2024-05-15T15:50:38.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077873,1715788238454,-500.0,0.0001178,2,"2024-05-15T15:50:38.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077875,1715788238464,-500.18746504,0.0001178,2,"2024-05-15T15:50:38.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077877,1715788238474,-300.0,0.0001178,2,"2024-05-15T15:50:38.474",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077879,1715788238484,-500.0,0.0001178,2,"2024-05-15T15:50:38.484",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077881,1715788238493,-545.44711025,0.0001178,2,"2024-05-15T15:50:38.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077883,1715788238503,-500.0,0.0001178,2,"2024-05-15T15:50:38.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077885,1715788238512,-500.0,0.0001178,2,"2024-05-15T15:50:38.512",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077887,1715788238521,-500.0,0.0001178,2,"2024-05-15T15:50:38.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077889,1715788238530,-500.0,0.0001178,2,"2024-05-15T15:50:38.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077891,1715788238539,-500.0,0.0001178,2,"2024-05-15T15:50:38.539",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077893,1715788238548,-544.10678373,0.0001178,2,"2024-05-15T15:50:38.548",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077894,1715788238556,-500.0,0.0001178,2,"2024-05-15T15:50:38.556",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077896,1715788238566,-500.0,0.0001178,2,"2024-05-15T15:50:38.566",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077898,1715788238575,-236.86532349,0.0001178,2,"2024-05-15T15:50:38.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077900,1715788238584,-500.0,0.0001178,2,"2024-05-15T15:50:38.584",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077902,1715788238593,-500.0,0.0001178,2,"2024-05-15T15:50:38.593",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077904,1715788238603,-613.40579082,0.0001178,2,"2024-05-15T15:50:38.603",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077905,1715788238612,-500.0,0.0001178,2,"2024-05-15T15:50:38.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077906,1715788238622,-500.0,0.0001178,2,"2024-05-15T15:50:38.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077907,1715788238632,-500.0,0.0001178,2,"2024-05-15T15:50:38.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077909,1715788238641,-500.0,0.0001178,2,"2024-05-15T15:50:38.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077910,1715788238650,-500.0,0.0001178,2,"2024-05-15T15:50:38.650",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077911,1715788238659,-500.0,0.0001178,2,"2024-05-15T15:50:38.659",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077912,1715788238669,-500.0,0.0001178,2,"2024-05-15T15:50:38.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077913,1715788238678,-500.0,0.0001178,2,"2024-05-15T15:50:38.678",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077914,1715788238687,-500.0,0.0001178,2,"2024-05-15T15:50:38.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077915,1715788238696,-500.0,0.0001178,2,"2024-05-15T15:50:38.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077916,1715788238706,-506.19577192,0.0001178,2,"2024-05-15T15:50:38.706",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077917,1715788238715,-503.05089127,0.0001178,2,"2024-05-15T15:50:38.715",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077918,1715788238725,-500.0,0.0001178,2,"2024-05-15T15:50:38.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077919,1715788238736,-500.0,0.0001178,2,"2024-05-15T15:50:38.736",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077920,1715788238745,-500.0,0.0001178,2,"2024-05-15T15:50:38.745",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077921,1715788238755,-500.0,0.0001178,2,"2024-05-15T15:50:38.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077922,1715788238765,-500.0,0.0001178,2,"2024-05-15T15:50:38.765",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077923,1715788238774,-500.0,0.0001178,2,"2024-05-15T15:50:38.774",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077924,1715788238784,-580.4,0.0001178,2,"2024-05-15T15:50:38.784",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077925,1715788238794,-500.0,0.0001178,2,"2024-05-15T15:50:38.794",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077926,1715788238803,-500.0,0.0001178,2,"2024-05-15T15:50:38.803",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077927,1715788238812,-500.0,0.0001178,2,"2024-05-15T15:50:38.812",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077928,1715788238822,-401.42749512,0.0001178,2,"2024-05-15T15:50:38.822",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077929,1715788238832,-500.0,0.0001178,2,"2024-05-15T15:50:38.832",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077930,1715788238842,-509.09824681,0.0001178,2,"2024-05-15T15:50:38.842",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077931,1715788238852,-500.0,0.0001178,2,"2024-05-15T15:50:38.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077932,1715788238861,-559.55350487,0.0001178,2,"2024-05-15T15:50:38.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077933,1715788238871,-500.0,0.0001178,2,"2024-05-15T15:50:38.871",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077934,1715788238880,-500.0,0.0001178,2,"2024-05-15T15:50:38.880",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077935,1715788238889,-500.0,0.0001178,2,"2024-05-15T15:50:38.889",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077936,1715788238898,-500.0,0.0001178,2,"2024-05-15T15:50:38.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077937,1715788238907,-500.0,0.0001178,2,"2024-05-15T15:50:38.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077938,1715788238917,-632.63,0.0001178,2,"2024-05-15T15:50:38.917",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077939,1715788238926,-500.0,0.0001178,2,"2024-05-15T15:50:38.926",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077940,1715788238935,-500.0,0.0001178,2,"2024-05-15T15:50:38.935",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077941,1715788238944,-500.0,0.0001178,2,"2024-05-15T15:50:38.944",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077942,1715788238954,-500.0,0.0001178,2,"2024-05-15T15:50:38.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077943,1715788238963,-500.0,0.0001178,2,"2024-05-15T15:50:38.963",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077944,1715788238972,-500.0,0.0001178,2,"2024-05-15T15:50:38.972",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077945,1715788238982,-500.0,0.0001178,2,"2024-05-15T15:50:38.982",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077946,1715788238992,-500.0,0.0001178,2,"2024-05-15T15:50:38.992",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077947,1715788239001,-500.0,0.0001178,2,"2024-05-15T15:50:39.001",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077948,1715788239010,-500.0,0.0001178,2,"2024-05-15T15:50:39.010",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077949,1715788239019,-500.0,0.0001178,2,"2024-05-15T15:50:39.019",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077950,1715788239029,-500.0,0.0001178,2,"2024-05-15T15:50:39.029",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077951,1715788239038,-500.0,0.0001178,2,"2024-05-15T15:50:39.038",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077952,1715788239048,-500.0,0.0001178,2,"2024-05-15T15:50:39.048",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077953,1715788239057,-500.0,0.0001178,2,"2024-05-15T15:50:39.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077954,1715788239066,-500.0,0.0001178,2,"2024-05-15T15:50:39.066",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077955,1715788239075,-500.0,0.0001178,2,"2024-05-15T15:50:39.075",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077956,1715788239084,-500.0,0.0001178,2,"2024-05-15T15:50:39.084",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077957,1715788239094,-579.27,0.0001178,2,"2024-05-15T15:50:39.094",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077958,1715788239103,-500.0,0.0001178,2,"2024-05-15T15:50:39.103",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077959,1715788239112,-500.0,0.0001178,2,"2024-05-15T15:50:39.112",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077960,1715788239121,-577.23,0.0001178,2,"2024-05-15T15:50:39.121",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077961,1715788239131,-500.0,0.0001178,2,"2024-05-15T15:50:39.131",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077962,1715788239140,-500.0,0.0001178,2,"2024-05-15T15:50:39.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077963,1715788239151,-500.0,0.0001178,2,"2024-05-15T15:50:39.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077964,1715788239161,-500.0,0.0001178,2,"2024-05-15T15:50:39.161",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077965,1715788239170,-500.0,0.0001178,2,"2024-05-15T15:50:39.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077966,1715788239180,-500.0,0.0001178,2,"2024-05-15T15:50:39.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077967,1715788239189,-545.66,0.0001178,2,"2024-05-15T15:50:39.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077968,1715788239198,-500.0,0.0001178,2,"2024-05-15T15:50:39.198",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077969,1715788239208,-227.19078124,0.0001178,2,"2024-05-15T15:50:39.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077970,1715788239218,-500.0,0.0001178,2,"2024-05-15T15:50:39.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077971,1715788239228,-500.0,0.0001178,2,"2024-05-15T15:50:39.228",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077972,1715788239237,-500.0,0.0001178,2,"2024-05-15T15:50:39.237",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077973,1715788239246,-500.0,0.0001178,2,"2024-05-15T15:50:39.246",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077974,1715788239255,-591.29,0.0001178,2,"2024-05-15T15:50:39.255",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077975,1715788239265,-500.0,0.0001178,2,"2024-05-15T15:50:39.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077976,1715788239275,-500.0,0.0001178,2,"2024-05-15T15:50:39.275",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077977,1715788239284,-500.0,0.0001178,2,"2024-05-15T15:50:39.284",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077978,1715788239294,-150.0,0.0001178,2,"2024-05-15T15:50:39.294",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077979,1715788239303,-500.0,0.0001178,2,"2024-05-15T15:50:39.303",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077980,1715788239313,-500.0,0.0001178,2,"2024-05-15T15:50:39.313",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077981,1715788239322,-500.0,0.0001178,2,"2024-05-15T15:50:39.322",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077982,1715788239332,-500.0,0.0001178,2,"2024-05-15T15:50:39.332",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077983,1715788239341,-500.0,0.0001178,2,"2024-05-15T15:50:39.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077984,1715788239351,-429.39,0.0001178,2,"2024-05-15T15:50:39.351",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077985,1715788239361,-500.0,0.0001178,2,"2024-05-15T15:50:39.361",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077986,1715788239370,-632.52,0.0001178,2,"2024-05-15T15:50:39.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077987,1715788239380,-500.0,0.0001178,2,"2024-05-15T15:50:39.380",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077988,1715788239389,-500.0,0.0001178,2,"2024-05-15T15:50:39.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077989,1715788239398,-328.87716936,0.0001178,2,"2024-05-15T15:50:39.398",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077990,1715788239408,-574.84,0.0001178,2,"2024-05-15T15:50:39.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077991,1715788239419,-541.81,0.0001178,2,"2024-05-15T15:50:39.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077992,1715788239434,-520.2473809,0.0001178,2,"2024-05-15T15:50:39.434",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077993,1715788239444,-645.65,0.0001178,2,"2024-05-15T15:50:39.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077994,1715788239454,-631.57,0.0001178,2,"2024-05-15T15:50:39.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077995,1715788239464,-502.40858079,0.0001178,2,"2024-05-15T15:50:39.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077996,1715788239473,-500.0,0.0001178,2,"2024-05-15T15:50:39.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077997,1715788239483,-500.0,0.0001178,2,"2024-05-15T15:50:39.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077998,1715788239495,-500.0,0.0001178,2,"2024-05-15T15:50:39.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077999,1715788239505,-500.0,0.0001178,2,"2024-05-15T15:50:39.505",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078000,1715788239514,-500.0,0.0001178,2,"2024-05-15T15:50:39.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078001,1715788239524,-500.0,0.0001178,2,"2024-05-15T15:50:39.524",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078002,1715788239534,-500.0,0.0001178,2,"2024-05-15T15:50:39.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078003,1715788239543,-500.0,0.0001178,2,"2024-05-15T15:50:39.543",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078004,1715788239553,-500.0,0.0001178,2,"2024-05-15T15:50:39.553",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078005,1715788239562,-500.0,0.0001178,2,"2024-05-15T15:50:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078006,1715788239571,-159.48714444,0.0001178,2,"2024-05-15T15:50:39.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078007,1715788239581,-441.95708341,0.0001178,2,"2024-05-15T15:50:39.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078008,1715788239590,-500.0,0.0001178,2,"2024-05-15T15:50:39.590",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078013,1715788239818,-381.21232111,0.0001178,2,"2024-05-15T15:50:39.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078014,1715788239828,-500.0,0.0001178,2,"2024-05-15T15:50:39.828",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078015,1715788239839,-500.0,0.0001178,2,"2024-05-15T15:50:39.839",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078016,1715788239848,-527.86709569,0.0001178,2,"2024-05-15T15:50:39.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078017,1715788239857,-430.10304818,0.0001178,2,"2024-05-15T15:50:39.857",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078019,1715788239867,-500.0,0.0001178,2,"2024-05-15T15:50:39.867",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078020,1715788239877,-500.0,0.0001178,2,"2024-05-15T15:50:39.877",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078021,1715788239887,-500.0,0.0001178,2,"2024-05-15T15:50:39.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078022,1715788239897,-500.0,0.0001178,2,"2024-05-15T15:50:39.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078023,1715788239906,-306.63572824,0.0001178,2,"2024-05-15T15:50:39.906",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078024,1715788239916,-500.0,0.0001178,2,"2024-05-15T15:50:39.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078025,1715788239925,-155.0,0.0001178,2,"2024-05-15T15:50:39.925",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078026,1715788239934,-233.02,0.0001178,2,"2024-05-15T15:50:39.934",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078027,1715788239944,-500.0,0.0001178,2,"2024-05-15T15:50:39.944",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078028,1715788239954,-500.0,0.0001178,2,"2024-05-15T15:50:39.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078029,1715788239964,-500.0,0.0001178,2,"2024-05-15T15:50:39.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078030,1715788239973,-500.0,0.0001178,2,"2024-05-15T15:50:39.973",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078031,1715788239983,-500.0,0.0001178,2,"2024-05-15T15:50:39.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078033,1715788239994,-533.86157514,0.0001178,2,"2024-05-15T15:50:39.994",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078035,1715788240003,-500.0,0.0001178,2,"2024-05-15T15:50:40.003",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078037,1715788240013,-502.48786885,0.0001178,2,"2024-05-15T15:50:40.013",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078039,1715788240023,-555.5166128,0.0001178,2,"2024-05-15T15:50:40.023",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078040,1715788240032,-548.35,0.0001178,2,"2024-05-15T15:50:40.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078041,1715788240041,-500.0,0.0001178,2,"2024-05-15T15:50:40.041",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078042,1715788240051,-316.74,0.0001178,2,"2024-05-15T15:50:40.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078043,1715788240060,-500.0,0.0001178,2,"2024-05-15T15:50:40.060",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078044,1715788240069,-321.20680437,0.0001178,2,"2024-05-15T15:50:40.069",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078045,1715788240078,-500.0,0.0001178,2,"2024-05-15T15:50:40.078",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078046,1715788240088,-605.03,0.0001178,2,"2024-05-15T15:50:40.088",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078047,1715788240097,-500.0,0.0001178,2,"2024-05-15T15:50:40.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078048,1715788240107,-500.0,0.0001178,2,"2024-05-15T15:50:40.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078049,1715788240117,-185.69935194,0.0001178,2,"2024-05-15T15:50:40.117",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078050,1715788240126,-500.0,0.0001178,2,"2024-05-15T15:50:40.126",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078051,1715788240135,-500.0,0.0001178,2,"2024-05-15T15:50:40.135",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078052,1715788240144,-500.0,0.0001178,2,"2024-05-15T15:50:40.144",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078053,1715788240153,-1404.66,0.0001178,2,"2024-05-15T15:50:40.153",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078054,1715788240163,-500.0,0.0001178,2,"2024-05-15T15:50:40.163",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078055,1715788240172,-500.0,0.0001178,2,"2024-05-15T15:50:40.172",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078056,1715788240181,-500.0,0.0001178,2,"2024-05-15T15:50:40.181",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078057,1715788240190,-500.0,0.0001178,2,"2024-05-15T15:50:40.190",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078058,1715788240199,-303.13808998,0.0001178,2,"2024-05-15T15:50:40.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078059,1715788240209,-500.0,0.0001178,2,"2024-05-15T15:50:40.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078060,1715788240218,-155.0,0.0001178,2,"2024-05-15T15:50:40.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078061,1715788240228,-500.0,0.0001178,2,"2024-05-15T15:50:40.228",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078062,1715788240236,-500.0,0.0001178,2,"2024-05-15T15:50:40.236",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078063,1715788240247,-500.0,0.0001178,2,"2024-05-15T15:50:40.247",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078064,1715788240256,-500.0,0.0001178,2,"2024-05-15T15:50:40.256",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078065,1715788240265,-425.16,0.0001178,2,"2024-05-15T15:50:40.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078066,1715788240274,-500.0,0.0001178,2,"2024-05-15T15:50:40.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078067,1715788240284,-500.0,0.0001178,2,"2024-05-15T15:50:40.284",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078068,1715788240293,-277.841037,0.0001178,2,"2024-05-15T15:50:40.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078069,1715788240302,-500.0,0.0001178,2,"2024-05-15T15:50:40.302",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078070,1715788240312,-500.0,0.0001178,2,"2024-05-15T15:50:40.312",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078071,1715788240321,-600.45,0.0001178,2,"2024-05-15T15:50:40.321",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078072,1715788240330,-334.36920868,0.0001178,2,"2024-05-15T15:50:40.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078073,1715788240340,-500.0,0.0001178,2,"2024-05-15T15:50:40.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078074,1715788240350,-586.8,0.0001178,2,"2024-05-15T15:50:40.350",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078075,1715788240360,-500.0,0.0001178,2,"2024-05-15T15:50:40.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078076,1715788240370,-362.74132644,0.0001178,2,"2024-05-15T15:50:40.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078077,1715788240379,-575.86,0.0001178,2,"2024-05-15T15:50:40.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078078,1715788240388,-500.0,0.0001178,2,"2024-05-15T15:50:40.388",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078079,1715788240397,-500.0,0.0001178,2,"2024-05-15T15:50:40.397",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078080,1715788240407,-500.0,0.0001178,2,"2024-05-15T15:50:40.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078081,1715788240418,-500.0,0.0001178,2,"2024-05-15T15:50:40.418",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078082,1715788240432,-596.53987169,0.0001178,2,"2024-05-15T15:50:40.432",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078083,1715788240441,-500.0,0.0001178,2,"2024-05-15T15:50:40.441",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078084,1715788240451,-500.0,0.0001178,2,"2024-05-15T15:50:40.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078085,1715788240460,-500.0,0.0001178,2,"2024-05-15T15:50:40.460",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078086,1715788240470,-500.0,0.0001178,2,"2024-05-15T15:50:40.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078087,1715788240479,-500.0,0.0001178,2,"2024-05-15T15:50:40.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078088,1715788240490,-500.0,0.0001178,2,"2024-05-15T15:50:40.490",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078089,1715788240501,-500.0,0.0001178,2,"2024-05-15T15:50:40.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078090,1715788240510,-364.37212277,0.0001178,2,"2024-05-15T15:50:40.510",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078091,1715788240520,-500.0,0.0001178,2,"2024-05-15T15:50:40.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078092,1715788240530,-500.0,0.0001178,2,"2024-05-15T15:50:40.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078093,1715788240539,-500.0,0.0001178,2,"2024-05-15T15:50:40.539",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078094,1715788240548,-500.0,0.0001178,2,"2024-05-15T15:50:40.548",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078095,1715788240558,-500.0,0.0001178,2,"2024-05-15T15:50:40.558",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078096,1715788240567,-500.0,0.0001178,2,"2024-05-15T15:50:40.567",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078097,1715788240576,-522.45,0.0001178,2,"2024-05-15T15:50:40.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078098,1715788240585,-500.0,0.0001178,2,"2024-05-15T15:50:40.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078099,1715788240595,-537.03498854,0.0001178,2,"2024-05-15T15:50:40.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078100,1715788240604,-500.0,0.0001178,2,"2024-05-15T15:50:40.604",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078101,1715788240614,-500.0,0.0001178,2,"2024-05-15T15:50:40.614",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078102,1715788240624,-500.0,0.0001178,2,"2024-05-15T15:50:40.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078103,1715788240634,-500.0,0.0001178,2,"2024-05-15T15:50:40.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078104,1715788240643,-500.0,0.0001178,2,"2024-05-15T15:50:40.643",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078105,1715788240653,-500.0,0.0001178,2,"2024-05-15T15:50:40.653",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078106,1715788240662,-500.0,0.0001178,2,"2024-05-15T15:50:40.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078107,1715788240672,-500.0,0.0001178,2,"2024-05-15T15:50:40.672",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078108,1715788240681,-500.0,0.0001178,2,"2024-05-15T15:50:40.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078109,1715788240690,-500.0,0.0001178,2,"2024-05-15T15:50:40.690",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078110,1715788240700,-835.42,0.0001178,2,"2024-05-15T15:50:40.700",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078111,1715788240710,-500.0,0.0001178,2,"2024-05-15T15:50:40.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078112,1715788240719,-500.0,0.0001178,2,"2024-05-15T15:50:40.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078113,1715788240728,-500.0,0.0001178,2,"2024-05-15T15:50:40.728",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078114,1715788240737,-500.0,0.0001178,2,"2024-05-15T15:50:40.737",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078115,1715788240748,-500.0,0.0001178,2,"2024-05-15T15:50:40.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078116,1715788240757,-601.11,0.0001178,2,"2024-05-15T15:50:40.757",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078117,1715788240766,-500.0,0.0001178,2,"2024-05-15T15:50:40.766",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078118,1715788240776,-500.0,0.0001178,2,"2024-05-15T15:50:40.776",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078119,1715788240785,-590.54,0.0001178,2,"2024-05-15T15:50:40.785",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078120,1715788240795,-500.0,0.0001178,2,"2024-05-15T15:50:40.795",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078121,1715788240804,-500.0,0.0001178,2,"2024-05-15T15:50:40.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078122,1715788240815,-500.0,0.0001178,2,"2024-05-15T15:50:40.815",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078123,1715788240824,-500.0,0.0001178,2,"2024-05-15T15:50:40.824",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078124,1715788240833,-402.60662835,0.0001178,2,"2024-05-15T15:50:40.833",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078125,1715788240842,-585.28715928,0.0001178,2,"2024-05-15T15:50:40.842",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078126,1715788240852,-500.0,0.0001178,2,"2024-05-15T15:50:40.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078127,1715788240861,-589.89,0.0001178,2,"2024-05-15T15:50:40.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078128,1715788240870,-500.0,0.0001178,2,"2024-05-15T15:50:40.870",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078129,1715788240880,-500.0,0.0001178,2,"2024-05-15T15:50:40.880",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078130,1715788240890,-500.0,0.0001178,2,"2024-05-15T15:50:40.890",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078131,1715788240899,-500.0,0.0001178,2,"2024-05-15T15:50:40.899",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078132,1715788240909,-500.0,0.0001178,2,"2024-05-15T15:50:40.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078133,1715788240918,-500.0,0.0001178,2,"2024-05-15T15:50:40.918",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078134,1715788240928,-587.67337585,0.0001178,2,"2024-05-15T15:50:40.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078135,1715788240937,-250.80152881,0.0001178,2,"2024-05-15T15:50:40.937",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078136,1715788240946,-648.69,0.0001178,2,"2024-05-15T15:50:40.946",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078137,1715788240956,-500.0,0.0001178,2,"2024-05-15T15:50:40.956",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078138,1715788240965,-500.0,0.0001178,2,"2024-05-15T15:50:40.965",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078139,1715788240974,-500.0,0.0001178,2,"2024-05-15T15:50:40.974",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078140,1715788240983,-500.0,0.0001178,2,"2024-05-15T15:50:40.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078141,1715788240993,-1191.47,0.0001178,2,"2024-05-15T15:50:40.993",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078142,1715788241002,-500.0,0.0001178,2,"2024-05-15T15:50:41.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078143,1715788241012,-500.0,0.0001178,2,"2024-05-15T15:50:41.012",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078144,1715788241021,-150.0,0.00011826,2,"2024-05-15T15:50:41.021",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078145,1715788241030,-7500.0,0.00011841,2,"2024-05-15T15:50:41.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078146,1715788241039,-155.19873689,0.00011841,2,"2024-05-15T15:50:41.039",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078147,1715788241049,-3072.35272229,0.00011878,2,"2024-05-15T15:50:41.049",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078148,1715788241059,-385.15966057,0.0001188,2,"2024-05-15T15:50:41.059",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078149,1715788241070,-269.63931206,0.00011898,2,"2024-05-15T15:50:41.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078150,1715788241079,-269.63931206,0.00011898,2,"2024-05-15T15:50:41.079",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078151,1715788241089,-269.63931206,0.00011898,2,"2024-05-15T15:50:41.089",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078152,1715788241100,-269.63931206,0.00011898,2,"2024-05-15T15:50:41.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078153,1715788241109,-269.63931206,0.00011898,2,"2024-05-15T15:50:41.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078154,1715788241119,-1000.0,0.00011899,2,"2024-05-15T15:50:41.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078155,1715788241127,-251.3683,0.00011899,2,"2024-05-15T15:50:41.127",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078156,1715788241136,-1000.0,0.000119,2,"2024-05-15T15:50:41.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078157,1715788241146,-5655.2043,0.000119,2,"2024-05-15T15:50:41.146",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078158,1715788241156,-170.54502057,0.000119,2,"2024-05-15T15:50:41.156",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078159,1715788241165,-8895.91090079,0.000119,2,"2024-05-15T15:50:41.165",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078160,1715788241175,-200.0,0.00011903,2,"2024-05-15T15:50:41.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078161,1715788241184,-200.0,0.00011904,2,"2024-05-15T15:50:41.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078162,1715788241193,-1000.0,0.00011904,2,"2024-05-15T15:50:41.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078163,1715788241203,-200.0,0.00011904,2,"2024-05-15T15:50:41.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078164,1715788241212,-500.0,0.00011904,2,"2024-05-15T15:50:41.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078165,1715788241222,-150.0,0.00011933,2,"2024-05-15T15:50:41.222",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078166,1715788241231,-973.0,0.00011941,2,"2024-05-15T15:50:41.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078167,1715788241242,-1399.0,0.00011941,2,"2024-05-15T15:50:41.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078168,1715788241252,-2158.0,0.00011941,2,"2024-05-15T15:50:41.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078169,1715788241261,-1790.0,0.00011941,2,"2024-05-15T15:50:41.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078170,1715788241273,-553.757,0.00011941,2,"2024-05-15T15:50:41.273",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078171,1715788241283,-810.0,0.00011941,2,"2024-05-15T15:50:41.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078172,1715788241292,-422.0,0.00011941,2,"2024-05-15T15:50:41.292",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078173,1715788241301,-612.0,0.00011941,2,"2024-05-15T15:50:41.301",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078174,1715788241311,-438.0,0.00011941,2,"2024-05-15T15:50:41.311",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078175,1715788241320,-2351.0,0.00011941,2,"2024-05-15T15:50:41.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078176,1715788241330,-1646.0,0.00011941,2,"2024-05-15T15:50:41.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078177,1715788241339,-444.0,0.00011941,2,"2024-05-15T15:50:41.339",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078178,1715788241347,-215.0,0.00011941,2,"2024-05-15T15:50:41.347",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078179,1715788241357,-3157.0,0.00011941,2,"2024-05-15T15:50:41.357",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078180,1715788241366,-1138.0,0.00011941,2,"2024-05-15T15:50:41.366",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078181,1715788241376,-37836.0,0.00011941,2,"2024-05-15T15:50:41.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078182,1715788241386,-5750.0,0.00011941,2,"2024-05-15T15:50:41.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078183,1715788241395,-5911.0,0.00011941,2,"2024-05-15T15:50:41.395",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078184,1715788241405,-1059.0,0.00011941,2,"2024-05-15T15:50:41.405",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078185,1715788241415,-177.57,0.00011942,2,"2024-05-15T15:50:41.415",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078186,1715788241430,-805.49,0.00011955,2,"2024-05-15T15:50:41.430",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078187,1715788241439,-406.01239291,0.00011955,2,"2024-05-15T15:50:41.439",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078188,1715788241450,-500.0,0.00011955,2,"2024-05-15T15:50:41.450",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078189,1715788241460,-500.0,0.00011955,2,"2024-05-15T15:50:41.460",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078190,1715788241470,-500.0,0.00011955,2,"2024-05-15T15:50:41.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078191,1715788241479,-500.0,0.00011955,2,"2024-05-15T15:50:41.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078192,1715788241488,-464.29,0.00011955,2,"2024-05-15T15:50:41.488",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078193,1715788241504,-500.0,0.00011955,2,"2024-05-15T15:50:41.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078194,1715788241514,-500.0,0.00011955,2,"2024-05-15T15:50:41.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078195,1715788241523,-150.29,0.00011955,2,"2024-05-15T15:50:41.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078196,1715788241533,-500.0,0.00011955,2,"2024-05-15T15:50:41.533",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078197,1715788241542,-500.0,0.00011955,2,"2024-05-15T15:50:41.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078198,1715788241552,-500.0,0.00011955,2,"2024-05-15T15:50:41.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078199,1715788241561,-500.0,0.00011955,2,"2024-05-15T15:50:41.561",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078200,1715788241570,-500.0,0.00011955,2,"2024-05-15T15:50:41.570",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078201,1715788241579,-500.0,0.00011955,2,"2024-05-15T15:50:41.579",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078202,1715788241588,-504.2520387,0.00011955,2,"2024-05-15T15:50:41.588",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078203,1715788241597,-607.71,0.00011955,2,"2024-05-15T15:50:41.597",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078204,1715788241606,-227.43,0.00011955,2,"2024-05-15T15:50:41.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078205,1715788241615,-575.45,0.00011955,2,"2024-05-15T15:50:41.615",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078206,1715788241624,-500.0,0.00011955,2,"2024-05-15T15:50:41.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078207,1715788241633,-223.82236474,0.00011955,2,"2024-05-15T15:50:41.633",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078208,1715788241642,-500.0,0.00011955,2,"2024-05-15T15:50:41.642",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078209,1715788241651,-500.0,0.00011955,2,"2024-05-15T15:50:41.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078210,1715788241661,-500.0,0.00011955,2,"2024-05-15T15:50:41.661",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078211,1715788241670,-282.92,0.00011955,2,"2024-05-15T15:50:41.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078212,1715788241679,-619.13,0.00011955,2,"2024-05-15T15:50:41.679",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078213,1715788241688,-500.0,0.00011955,2,"2024-05-15T15:50:41.688",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078214,1715788241697,-200.81,0.00011955,2,"2024-05-15T15:50:41.697",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078215,1715788241707,-500.0,0.00011955,2,"2024-05-15T15:50:41.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078216,1715788241715,-500.0,0.00011955,2,"2024-05-15T15:50:41.715",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078217,1715788241725,-500.0,0.00011955,2,"2024-05-15T15:50:41.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078218,1715788241734,-500.0,0.00011955,2,"2024-05-15T15:50:41.734",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078219,1715788241744,-500.0,0.00011955,2,"2024-05-15T15:50:41.744",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078220,1715788241754,-500.0,0.00011955,2,"2024-05-15T15:50:41.754",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078221,1715788241763,-500.0,0.00011955,2,"2024-05-15T15:50:41.763",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078222,1715788241772,-500.0,0.00011955,2,"2024-05-15T15:50:41.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078223,1715788241781,-700.0,0.0001197,2,"2024-05-15T15:50:41.781",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078224,1715788241790,-700.0,0.0001197,2,"2024-05-15T15:50:41.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078225,1715788241799,-704.93331911,0.0001197,2,"2024-05-15T15:50:41.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078226,1715788241808,-8895.91090075,0.00011991,2,"2024-05-15T15:50:41.808",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078227,1715788241818,-500.0,0.00011991,2,"2024-05-15T15:50:41.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078228,1715788241827,-500.0,0.00011991,2,"2024-05-15T15:50:41.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078229,1715788241836,-500.0,0.00011991,2,"2024-05-15T15:50:41.836",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078230,1715788241845,-500.0,0.00011991,2,"2024-05-15T15:50:41.845",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078231,1715788241854,-500.0,0.00011991,2,"2024-05-15T15:50:41.854",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078232,1715788241864,-479.0,0.00011991,2,"2024-05-15T15:50:41.864",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078233,1715788241873,-500.0,0.00011991,2,"2024-05-15T15:50:41.873",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078234,1715788241883,-162.2442746,0.00011991,2,"2024-05-15T15:50:41.883",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078235,1715788241892,-500.0,0.00011991,2,"2024-05-15T15:50:41.892",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078236,1715788241901,-500.0,0.00011991,2,"2024-05-15T15:50:41.901",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078237,1715788241910,-500.0,0.00011991,2,"2024-05-15T15:50:41.910",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078238,1715788241919,-522.45,0.00011991,2,"2024-05-15T15:50:41.919",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078239,1715788241928,-500.0,0.00011991,2,"2024-05-15T15:50:41.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078240,1715788241938,-500.0,0.00011991,2,"2024-05-15T15:50:41.938",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078241,1715788241947,-500.0,0.00011991,2,"2024-05-15T15:50:41.947",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078242,1715788241956,-500.0,0.00011991,2,"2024-05-15T15:50:41.956",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078243,1715788241966,-37.73915863,0.00011991,2,"2024-05-15T15:50:41.966",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078244,1715788242174,-462.26084137,0.00011991,2,"2024-05-15T15:50:42.174",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078245,1715788242184,-500.0,0.00011991,2,"2024-05-15T15:50:42.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078246,1715788242193,-500.0,0.00011991,2,"2024-05-15T15:50:42.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078247,1715788242202,-500.0,0.00011991,2,"2024-05-15T15:50:42.202",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078248,1715788242212,-500.0,0.00011991,2,"2024-05-15T15:50:42.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078249,1715788242220,-230.85,0.00011991,2,"2024-05-15T15:50:42.220",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078251,1715788242229,-120.16395863,0.00011991,2,"2024-05-15T15:50:42.229",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078252,1715788242242,-379.83604137,0.00011991,2,"2024-05-15T15:50:42.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078253,1715788242251,-500.0,0.00011991,2,"2024-05-15T15:50:42.251",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078254,1715788242260,-187.61229863,0.00011991,2,"2024-05-15T15:50:42.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078255,1715788242515,-500.0,0.0001178,2,"2024-05-15T15:50:42.515",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078256,1715788242525,-312.38770137,0.00011991,2,"2024-05-15T15:50:42.525",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078257,1715788242534,-22.72229863,0.00011991,2,"2024-05-15T15:50:42.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078258,1715788242544,-449.37000001,0.00011991,2,"2024-05-15T15:50:42.544",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078270,1715788243062,-27.90770136,0.00011991,2,"2024-05-15T15:50:43.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078271,1715788243072,-266.24224336,0.00011991,2,"2024-05-15T15:50:43.072",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078272,1715788243184,-233.75775664,0.00011991,2,"2024-05-15T15:50:43.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078273,1715788243193,-500.0,0.00011991,2,"2024-05-15T15:50:43.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078274,1715788243203,-500.0,0.00011991,2,"2024-05-15T15:50:43.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078275,1715788243212,-429.16961518,0.00011991,2,"2024-05-15T15:50:43.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078276,1715788243224,-70.83038482,0.00011991,2,"2024-05-15T15:50:43.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078277,1715788243233,-227.12337605,0.00011991,2,"2024-05-15T15:50:43.233",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078278,1715788243246,-272.87662395,0.00011991,2,"2024-05-15T15:50:43.246",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078279,1715788243256,-20.42858921,0.00011991,2,"2024-05-15T15:50:43.256",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078297,1715788246170,-1346.13,0.0001178,2,"2024-05-15T15:50:46.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078298,1715788246180,-500.0,0.0001178,2,"2024-05-15T15:50:46.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078299,1715788246188,-39.83568,0.00011991,2,"2024-05-15T15:50:46.188",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078300,1715788246235,-255.41169921,0.00011991,2,"2024-05-15T15:50:46.235",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078301,1715788246250,-274.21403158,0.00011991,2,"2024-05-15T15:50:46.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078302,1715788246259,-500.0,0.00011991,2,"2024-05-15T15:50:46.259",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078303,1715788246270,-611.85752579,0.00011991,2,"2024-05-15T15:50:46.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078304,1715788246279,-500.0,0.00011991,2,"2024-05-15T15:50:46.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078305,1715788246288,-500.0,0.00011991,2,"2024-05-15T15:50:46.288",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078306,1715788246298,-500.0,0.00011991,2,"2024-05-15T15:50:46.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078307,1715788246308,-675.28145212,0.00011991,2,"2024-05-15T15:50:46.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078308,1715788246320,-516.18854788,0.00011991,2,"2024-05-15T15:50:46.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078309,1715788246330,-1346.13,0.00011991,2,"2024-05-15T15:50:46.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078310,1715788246340,-500.0,0.00011991,2,"2024-05-15T15:50:46.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078311,1715788246350,-18630.8632647,0.00011992,2,"2024-05-15T15:50:46.350",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078312,1715788246360,-14331.2833544,0.00011992,2,"2024-05-15T15:50:46.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078315,1715788246369,-10031.7034442,0.00011992,2,"2024-05-15T15:50:46.369",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078316,1715788246379,-5732.123534,0.00011992,2,"2024-05-15T15:50:46.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078318,1715788246389,-1432.5436237,0.00011992,2,"2024-05-15T15:50:46.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078320,1715788246399,-18220.9657404,0.00011992,2,"2024-05-15T15:50:46.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078322,1715788246408,-14009.1320645,0.00011992,2,"2024-05-15T15:50:46.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078324,1715788246419,-9797.2983887,0.00011992,2,"2024-05-15T15:50:46.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078326,1715788246431,-5585.4647129,0.00011992,2,"2024-05-15T15:50:46.431",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078328,1715788246440,-1373.6310371,0.00011992,2,"2024-05-15T15:50:46.440",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078330,1715788246449,-3502.024581,0.00011992,2,"2024-05-15T15:50:46.449",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078332,1715788246459,-2692.5205583,0.00011992,2,"2024-05-15T15:50:46.459",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078334,1715788246470,-1883.0165357,0.00011992,2,"2024-05-15T15:50:46.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078336,1715788246479,-1073.512513,0.00011992,2,"2024-05-15T15:50:46.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078338,1715788246489,-264.0084903,0.00011992,2,"2024-05-15T15:50:46.489",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078340,1715788246504,-2598.5025706,0.00011992,2,"2024-05-15T15:50:46.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078342,1715788246514,-1997.8505092,0.00011992,2,"2024-05-15T15:50:46.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078344,1715788246524,-1397.1984477,0.00011992,2,"2024-05-15T15:50:46.524",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078346,1715788246533,-796.5463862,0.00011992,2,"2024-05-15T15:50:46.533",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078348,1715788246542,-195.8943248,0.00011992,2,"2024-05-15T15:50:46.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078350,1715788246551,-22432.7994162,0.00011994,2,"2024-05-15T15:50:46.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078352,1715788246560,-4311.5286037,0.00011994,2,"2024-05-15T15:50:46.560",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078354,1715788246569,-3199.1546321,0.00011994,2,"2024-05-15T15:50:46.569",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078356,1715788246578,-500.0,0.00011997,2,"2024-05-15T15:50:46.578",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078358,1715788246588,-500.0,0.00011997,2,"2024-05-15T15:50:46.588",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078360,1715788246597,-500.0,0.00011997,2,"2024-05-15T15:50:46.597",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078362,1715788246606,-500.0,0.00011997,2,"2024-05-15T15:50:46.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078364,1715788246616,-308.67,0.00011997,2,"2024-05-15T15:50:46.616",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078366,1715788246625,-500.0,0.00011997,2,"2024-05-15T15:50:46.625",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078368,1715788246634,-271.2,0.00011997,2,"2024-05-15T15:50:46.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078370,1715788246644,-500.0,0.00011997,2,"2024-05-15T15:50:46.644",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078372,1715788246654,-500.0,0.00011997,2,"2024-05-15T15:50:46.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078374,1715788246664,-500.0,0.00011997,2,"2024-05-15T15:50:46.664",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078376,1715788246675,-318.82,0.00011997,2,"2024-05-15T15:50:46.675",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078377,1715788246686,-513.41243983,0.00011997,2,"2024-05-15T15:50:46.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078380,1715788246697,-150.0,0.00011997,2,"2024-05-15T15:50:46.697",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078382,1715788246707,-500.0,0.00011997,2,"2024-05-15T15:50:46.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078383,1715788246716,-500.0,0.00011997,2,"2024-05-15T15:50:46.716",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078385,1715788246725,-162.71,0.00011997,2,"2024-05-15T15:50:46.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078388,1715788246735,-500.0,0.00011997,2,"2024-05-15T15:50:46.735",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078390,1715788246748,-398.61,0.00011997,2,"2024-05-15T15:50:46.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078392,1715788246757,-500.0,0.00011997,2,"2024-05-15T15:50:46.757",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078393,1715788246767,-405.04,0.00011997,2,"2024-05-15T15:50:46.767",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078394,1715788246776,-500.0,0.00011997,2,"2024-05-15T15:50:46.776",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078395,1715788246786,-500.0,0.00011997,2,"2024-05-15T15:50:46.786",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078396,1715788246795,-500.0,0.00011997,2,"2024-05-15T15:50:46.795",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078397,1715788246804,-500.0,0.00011997,2,"2024-05-15T15:50:46.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078398,1715788246814,-348.76,0.00011997,2,"2024-05-15T15:50:46.814",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078399,1715788246823,-500.0,0.00011997,2,"2024-05-15T15:50:46.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078400,1715788246831,-500.0,0.00011997,2,"2024-05-15T15:50:46.831",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078401,1715788246841,-598.15,0.00011997,2,"2024-05-15T15:50:46.841",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078402,1715788246850,-506.85,0.00011997,2,"2024-05-15T15:50:46.850",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078403,1715788246859,-538.41,0.00011997,2,"2024-05-15T15:50:46.859",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078404,1715788246868,-300.37,0.00011997,2,"2024-05-15T15:50:46.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078405,1715788246878,-444.81,0.00011997,2,"2024-05-15T15:50:46.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078406,1715788246887,-436.97,0.00011997,2,"2024-05-15T15:50:46.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078407,1715788246897,-500.0,0.00011997,2,"2024-05-15T15:50:46.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078408,1715788246907,-500.0,0.00011997,2,"2024-05-15T15:50:46.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078409,1715788246916,-500.0,0.00011997,2,"2024-05-15T15:50:46.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078410,1715788246925,-500.0,0.00011997,2,"2024-05-15T15:50:46.925",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078411,1715788246936,-835.42,0.00011997,2,"2024-05-15T15:50:46.936",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078412,1715788246945,-500.0,0.00011997,2,"2024-05-15T15:50:46.945",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078413,1715788246954,-500.0,0.00011997,2,"2024-05-15T15:50:46.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078414,1715788246964,-500.0,0.00011997,2,"2024-05-15T15:50:46.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078415,1715788246973,-500.0,0.00011997,2,"2024-05-15T15:50:46.973",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078416,1715788246983,-500.0,0.00011997,2,"2024-05-15T15:50:46.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078417,1715788246993,-2360.79430003,0.00011998,2,"2024-05-15T15:50:46.993",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078418,1715788247005,-4717.3300096,0.00011998,2,"2024-05-15T15:50:47.005",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078419,1715788247014,-1632.68349769,0.00011998,2,"2024-05-15T15:50:47.014",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078420,1715788247023,-2011.98692978,0.00011998,2,"2024-05-15T15:50:47.023",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078421,1715788247032,-2561.89837702,0.00011998,2,"2024-05-15T15:50:47.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078422,1715788247041,-237.13391756,0.00011998,2,"2024-05-15T15:50:47.041",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078423,1715788247051,-537.0035074,0.00011998,2,"2024-05-15T15:50:47.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078424,1715788247060,-3057.4434008,0.00011998,2,"2024-05-15T15:50:47.060",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078425,1715788247070,-156.37463375,0.00011998,2,"2024-05-15T15:50:47.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078426,1715788247079,-528.24751457,0.00011998,2,"2024-05-15T15:50:47.079",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078427,1715788247090,-500.0,0.00011998,2,"2024-05-15T15:50:47.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078428,1715788247099,-500.0,0.00011998,2,"2024-05-15T15:50:47.099",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078429,1715788247109,-51481.82108441,0.00011998,2,"2024-05-15T15:50:47.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078430,1715788247119,-279.33998489,0.00011998,2,"2024-05-15T15:50:47.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078431,1715788247128,-500.0,0.00011998,2,"2024-05-15T15:50:47.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078432,1715788247138,-500.0,0.00011998,2,"2024-05-15T15:50:47.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078433,1715788247147,-500.0,0.00011998,2,"2024-05-15T15:50:47.147",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078434,1715788247157,-307.54944384,0.00011998,2,"2024-05-15T15:50:47.157",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078435,1715788247166,-496.58427623,0.00011998,2,"2024-05-15T15:50:47.166",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078436,1715788247175,-500.0,0.00011998,2,"2024-05-15T15:50:47.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078437,1715788247185,-500.0,0.00011998,2,"2024-05-15T15:50:47.185",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078438,1715788247194,-500.0,0.00011998,2,"2024-05-15T15:50:47.194",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078439,1715788247204,-500.0,0.00011998,2,"2024-05-15T15:50:47.204",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078440,1715788247213,-500.0,0.00011998,2,"2024-05-15T15:50:47.213",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078441,1715788247223,-500.0,0.00011998,2,"2024-05-15T15:50:47.223",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078442,1715788247232,-500.0,0.00011998,2,"2024-05-15T15:50:47.232",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078443,1715788247242,-500.0,0.00011998,2,"2024-05-15T15:50:47.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078444,1715788247252,-258.754884,0.00011998,2,"2024-05-15T15:50:47.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078445,1715788247261,-643.79,0.00011998,2,"2024-05-15T15:50:47.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078446,1715788247270,-500.0,0.00011998,2,"2024-05-15T15:50:47.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078447,1715788247280,-500.0,0.00011998,2,"2024-05-15T15:50:47.280",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078448,1715788247289,-500.0,0.00011998,2,"2024-05-15T15:50:47.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078449,1715788247299,-522.45,0.00011998,2,"2024-05-15T15:50:47.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078450,1715788247307,-522.45,0.00011998,2,"2024-05-15T15:50:47.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078451,1715788247317,-500.0,0.00011998,2,"2024-05-15T15:50:47.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078452,1715788247326,-500.0,0.00011998,2,"2024-05-15T15:50:47.326",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078453,1715788247336,-500.0,0.00011998,2,"2024-05-15T15:50:47.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078454,1715788247345,-500.0,0.00011998,2,"2024-05-15T15:50:47.345",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078455,1715788247355,-500.0,0.00011998,2,"2024-05-15T15:50:47.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078456,1715788247365,-500.0,0.00011998,2,"2024-05-15T15:50:47.365",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078457,1715788247373,-500.0,0.00011998,2,"2024-05-15T15:50:47.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078458,1715788247383,-500.0,0.00011998,2,"2024-05-15T15:50:47.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078459,1715788247392,-156.6585173,0.00011998,2,"2024-05-15T15:50:47.392",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078533,1715789432181,-155.0,8.828e-05,2,"2024-05-15T16:10:32.181",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078534,1715789432190,-817.82411991,8.829e-05,2,"2024-05-15T16:10:32.190",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078535,1715789432210,-158.05181906,8.829e-05,2,"2024-05-15T16:10:32.210",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078536,1715789432222,-1174.68616234,8.83e-05,2,"2024-05-15T16:10:32.222",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078537,1715789432243,-1076.98983766,8.83e-05,2,"2024-05-15T16:10:32.243",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078538,1715789432253,-533.05127413,8.832e-05,2,"2024-05-15T16:10:32.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078539,1715789432262,-3866.45,8.955e-05,2,"2024-05-15T16:10:32.262",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078540,1715789432272,-4086.244758,9.85e-05,2,"2024-05-15T16:10:32.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078541,1715789432282,-6332.6474,9.9e-05,2,"2024-05-15T16:10:32.282",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078542,1715789432292,-615.69908829,0.0001,2,"2024-05-15T16:10:32.292",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078543,1715789432302,-158.11,0.00010411,2,"2024-05-15T16:10:32.302",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078544,1715789432313,-836.9,0.00010709,2,"2024-05-15T16:10:32.313",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078545,1715789432323,-1000.0,0.00010715,2,"2024-05-15T16:10:32.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078546,1715789432333,-250.0,0.00010733,2,"2024-05-15T16:10:32.333",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078547,1715789432343,-1152.56,0.00010742,2,"2024-05-15T16:10:32.343",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078548,1715789432353,-170.63,0.00010745,2,"2024-05-15T16:10:32.353",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078549,1715789432363,-158.84,0.00010866,2,"2024-05-15T16:10:32.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078550,1715789432373,-150.0,0.00010959,2,"2024-05-15T16:10:32.373",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078551,1715789432382,-499.99,0.00010959,2,"2024-05-15T16:10:32.382",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078552,1715789432392,-1408.86,0.00010959,3,"2024-05-15T16:10:32.392",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078553,1715789432402,-750.87176025,0.00011,2,"2024-05-15T16:10:32.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078554,1715789432411,-868.79,0.00011096,2,"2024-05-15T16:10:32.411",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078555,1715789432421,-2458.93688736,0.0001119,2,"2024-05-15T16:10:32.421",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078556,1715789432430,-100000.0,0.000112,2,"2024-05-15T16:10:32.430",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078557,1715789432441,-5088.5566,0.000112,2,"2024-05-15T16:10:32.441",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078558,1715789432450,-523.42,0.0001137,2,"2024-05-15T16:10:32.450",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078559,1715789432461,-150.0,0.0001137,2,"2024-05-15T16:10:32.461",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078560,1715789432470,-420.25,0.0001137,2,"2024-05-15T16:10:32.470",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078561,1715789432480,-150.0,0.0001137,2,"2024-05-15T16:10:32.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078562,1715789432489,-702.5,0.0001137,2,"2024-05-15T16:10:32.489",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078563,1715789432499,-163.27,0.0001137,2,"2024-05-15T16:10:32.499",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078564,1715789432509,-959.36378921,0.00011397,2,"2024-05-15T16:10:32.509",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078565,1715789432518,-1347.52581324,0.00011526,2,"2024-05-15T16:10:32.518",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078566,1715789432528,-10282.8307,0.0001168,2,"2024-05-15T16:10:32.528",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078567,1715789432538,-2506.5013,0.0001168,2,"2024-05-15T16:10:32.538",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078568,1715789432548,-2046.9704,0.00011683,2,"2024-05-15T16:10:32.548",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078570,1715789432559,-150.0,0.00011726,2,"2024-05-15T16:10:32.559",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078572,1715789432569,-150.0,0.00011732,2,"2024-05-15T16:10:32.569",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078574,1715789432579,-150.0,0.00011732,2,"2024-05-15T16:10:32.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078576,1715789432589,-150.0,0.00011735,2,"2024-05-15T16:10:32.589",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078579,1715789432598,-150.0,0.00011737,2,"2024-05-15T16:10:32.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078582,1715789432608,-150.0,0.00011743,2,"2024-05-15T16:10:32.608",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078585,1715789432618,-150.0,0.00011744,2,"2024-05-15T16:10:32.618",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078589,1715789432627,-150.0,0.00011747,2,"2024-05-15T16:10:32.627",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078592,1715789432637,-300.0,0.00011747,2,"2024-05-15T16:10:32.637",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078595,1715789432647,-150.0,0.0001175,2,"2024-05-15T16:10:32.647",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078598,1715789432656,-242.98211896,0.0001175,2,"2024-05-15T16:10:32.656",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078600,1715789432666,-150.0,0.00011752,2,"2024-05-15T16:10:32.666",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078602,1715789432675,-150.0,0.00011755,2,"2024-05-15T16:10:32.675",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078604,1715789432685,-150.0,0.00011756,2,"2024-05-15T16:10:32.685",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078606,1715789432695,-150.0,0.00011756,2,"2024-05-15T16:10:32.695",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078608,1715789432704,-150.0,0.00011758,2,"2024-05-15T16:10:32.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078610,1715789432713,-150.0,0.0001176,2,"2024-05-15T16:10:32.713",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078612,1715789432723,-150.0,0.0001176,2,"2024-05-15T16:10:32.723",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078614,1715789432733,-150.0,0.00011762,2,"2024-05-15T16:10:32.733",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078616,1715789432743,-150.0,0.00011763,2,"2024-05-15T16:10:32.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078618,1715789432752,-150.0,0.00011771,2,"2024-05-15T16:10:32.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078620,1715789432763,-150.0,0.00011777,2,"2024-05-15T16:10:32.763",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078622,1715789432773,-150.0,0.00011779,2,"2024-05-15T16:10:32.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078624,1715789432786,-500.0,0.0001178,2,"2024-05-15T16:10:32.786",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078626,1715789432795,-500.0,0.0001178,2,"2024-05-15T16:10:32.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078628,1715789432804,-500.0,0.0001178,2,"2024-05-15T16:10:32.804",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078630,1715789432818,-500.0,0.0001178,2,"2024-05-15T16:10:32.818",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078631,1715789432830,-480.71227677,0.0001178,2,"2024-05-15T16:10:32.830",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078633,1715789432841,-500.0,0.0001178,2,"2024-05-15T16:10:32.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078636,1715789432855,-500.0,0.0001178,2,"2024-05-15T16:10:32.855",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078638,1715789432869,-500.0,0.0001178,2,"2024-05-15T16:10:32.869",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078640,1715789432879,-500.0,0.0001178,2,"2024-05-15T16:10:32.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078642,1715789432889,-500.0,0.0001178,2,"2024-05-15T16:10:32.889",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078645,1715789432899,-500.0,0.0001178,2,"2024-05-15T16:10:32.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078647,1715789432908,-369.93010621,0.0001178,2,"2024-05-15T16:10:32.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078648,1715789432918,-500.0,0.0001178,2,"2024-05-15T16:10:32.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078651,1715789432928,-500.0,0.0001178,2,"2024-05-15T16:10:32.928",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078653,1715789432938,-500.0,0.0001178,2,"2024-05-15T16:10:32.938",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078655,1715789432948,-500.0,0.0001178,2,"2024-05-15T16:10:32.948",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078657,1715789432965,-500.0,0.0001178,2,"2024-05-15T16:10:32.965",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078659,1715789432982,-500.0,0.0001178,2,"2024-05-15T16:10:32.982",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078661,1715789432993,-500.0,0.0001178,2,"2024-05-15T16:10:32.993",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078663,1715789433003,-500.0,0.0001178,2,"2024-05-15T16:10:33.003",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078665,1715789433013,-500.0,0.0001178,2,"2024-05-15T16:10:33.013",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078667,1715789433024,-500.0,0.0001178,2,"2024-05-15T16:10:33.024",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078669,1715789433033,-150.0,0.00011784,2,"2024-05-15T16:10:33.033",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078671,1715789433043,-150.0,0.00011785,2,"2024-05-15T16:10:33.043",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078673,1715789433053,-150.0,0.00011787,2,"2024-05-15T16:10:33.053",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078675,1715789433065,-150.0,0.00011793,2,"2024-05-15T16:10:33.065",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078677,1715789433076,-150.0,0.00011794,2,"2024-05-15T16:10:33.076",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078679,1715789433086,-150.0,0.00011794,2,"2024-05-15T16:10:33.086",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078681,1715789433095,-150.0,0.00011795,2,"2024-05-15T16:10:33.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078683,1715789433105,-150.0,0.00011795,2,"2024-05-15T16:10:33.105",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078685,1715789433115,-150.0,0.00011798,2,"2024-05-15T16:10:33.115",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078688,1715789433125,-899.6272,0.00011799,2,"2024-05-15T16:10:33.125",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078690,1715789433134,-150.0,0.00011805,2,"2024-05-15T16:10:33.134",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078692,1715789433144,-150.0,0.00011808,2,"2024-05-15T16:10:33.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078694,1715789433155,-150.0,0.00011819,2,"2024-05-15T16:10:33.155",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078696,1715789433165,-235.0,0.0001182,2,"2024-05-15T16:10:33.165",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078698,1715789433175,-389.0,0.0001182,2,"2024-05-15T16:10:33.175",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078700,1715789433184,-150.0,0.0001182,2,"2024-05-15T16:10:33.184",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078702,1715789433194,-150.0,0.00011821,2,"2024-05-15T16:10:33.194",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078704,1715789433205,-150.0,0.00011827,2,"2024-05-15T16:10:33.205",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078706,1715789433215,-150.0,0.00011829,2,"2024-05-15T16:10:33.215",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078708,1715789433224,-150.0,0.00011833,2,"2024-05-15T16:10:33.224",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078710,1715789433234,-150.0,0.00011836,2,"2024-05-15T16:10:33.234",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078712,1715789433244,-150.0,0.00011837,2,"2024-05-15T16:10:33.244",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078714,1715789433253,-150.0,0.00011839,2,"2024-05-15T16:10:33.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078716,1715789433263,-150.0,0.00011846,2,"2024-05-15T16:10:33.263",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078718,1715789433273,-150.0,0.00011848,2,"2024-05-15T16:10:33.273",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078720,1715789433283,-150.0,0.00011851,2,"2024-05-15T16:10:33.283",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078722,1715789433292,-150.0,0.00011852,2,"2024-05-15T16:10:33.292",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078724,1715789433302,-150.0,0.00011858,2,"2024-05-15T16:10:33.302",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078726,1715789433314,-150.0,0.00011866,2,"2024-05-15T16:10:33.314",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078728,1715789433323,-150.0,0.00011872,2,"2024-05-15T16:10:33.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078730,1715789433332,-150.0,0.00011873,2,"2024-05-15T16:10:33.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078732,1715789433343,-150.0,0.00011877,2,"2024-05-15T16:10:33.343",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078734,1715789433352,-150.0,0.00011877,2,"2024-05-15T16:10:33.352",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078735,1715789433363,-150.0,0.00011878,2,"2024-05-15T16:10:33.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078736,1715789433372,-150.0,0.00011878,2,"2024-05-15T16:10:33.372",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078737,1715789433383,-150.0,0.00011878,2,"2024-05-15T16:10:33.383",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078738,1715789433393,-150.0,0.00011879,2,"2024-05-15T16:10:33.393",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078739,1715789433402,-354.96848625,0.0001188,2,"2024-05-15T16:10:33.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078740,1715789433412,-150.0,0.0001188,2,"2024-05-15T16:10:33.412",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078741,1715789433422,-150.0,0.00011882,2,"2024-05-15T16:10:33.422",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078742,1715789433432,-158.1095261,0.0001189,2,"2024-05-15T16:10:33.432",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078743,1715789433443,-171.03103542,0.0001189,2,"2024-05-15T16:10:33.443",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078744,1715789433452,-150.0,0.00011891,2,"2024-05-15T16:10:33.452",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078745,1715789433462,-150.0,0.00011891,2,"2024-05-15T16:10:33.462",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078746,1715789433473,-150.0,0.00011895,2,"2024-05-15T16:10:33.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078747,1715789433482,-150.0,0.00011896,2,"2024-05-15T16:10:33.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078748,1715789433493,-150.0,0.00011897,2,"2024-05-15T16:10:33.493",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078749,1715789433503,-150.0,0.00011898,2,"2024-05-15T16:10:33.503",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078750,1715789433514,-150.0,0.00011898,2,"2024-05-15T16:10:33.514",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078751,1715789433524,-168.5245701,0.00011898,2,"2024-05-15T16:10:33.524",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078752,1715789433534,-168.52457004,0.00011898,2,"2024-05-15T16:10:33.534",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078753,1715789433544,-168.52457004,0.00011898,2,"2024-05-15T16:10:33.544",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078754,1715789433554,-3339.3488,0.00011898,2,"2024-05-15T16:10:33.554",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078755,1715789433565,-895.9951,0.00011899,2,"2024-05-15T16:10:33.565",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078756,1715789433575,-18171.3,0.00011899,2,"2024-05-15T16:10:33.575",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078757,1715789433584,-10000.0,0.00011899,2,"2024-05-15T16:10:33.584",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078758,1715789433594,-150.0,0.00011899,2,"2024-05-15T16:10:33.594",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078759,1715789433605,-179.06200612,0.000119,2,"2024-05-15T16:10:33.605",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078760,1715789433615,-8780.94114549,0.000119,2,"2024-05-15T16:10:33.615",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078761,1715789433625,-173.1639208,0.000119,2,"2024-05-15T16:10:33.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078762,1715789433634,-2848.56486646,0.000119,2,"2024-05-15T16:10:33.634",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078763,1715789433644,-150.0,0.00011902,2,"2024-05-15T16:10:33.644",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078764,1715789433654,-200.0,0.00011904,2,"2024-05-15T16:10:33.654",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078765,1715789433665,-200.0,0.00011904,2,"2024-05-15T16:10:33.665",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078766,1715789433675,-1000.0,0.00011904,2,"2024-05-15T16:10:33.675",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078767,1715789433686,-500.0,0.00011904,2,"2024-05-15T16:10:33.686",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078768,1715789433697,-150.0,0.00011905,2,"2024-05-15T16:10:33.697",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078769,1715789433708,-150.0,0.00011906,2,"2024-05-15T16:10:33.708",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078770,1715789433719,-150.0,0.00011906,2,"2024-05-15T16:10:33.719",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078771,1715789433731,-150.0,0.00011912,2,"2024-05-15T16:10:33.731",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078772,1715789433741,-150.0,0.00011916,2,"2024-05-15T16:10:33.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078773,1715789433752,-150.0,0.00011916,2,"2024-05-15T16:10:33.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078774,1715789433762,-150.0,0.00011922,2,"2024-05-15T16:10:33.762",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078775,1715789433773,-150.0,0.00011923,2,"2024-05-15T16:10:33.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078776,1715789433787,-150.0,0.00011926,2,"2024-05-15T16:10:33.787",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078777,1715789433797,-150.0,0.00011929,2,"2024-05-15T16:10:33.797",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078778,1715789433809,-156.42,0.00011931,2,"2024-05-15T16:10:33.809",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078779,1715789433819,-150.0,0.00011931,2,"2024-05-15T16:10:33.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078780,1715789433830,-150.0,0.00011933,2,"2024-05-15T16:10:33.830",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078781,1715789433841,-150.0,0.00011934,2,"2024-05-15T16:10:33.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078782,1715789433851,-150.0,0.00011935,2,"2024-05-15T16:10:33.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078783,1715789433864,-150.0,0.00011936,2,"2024-05-15T16:10:33.864",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078784,1715789433875,-500.0,0.0001194,2,"2024-05-15T16:10:33.875",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078785,1715789433887,-500.0,0.0001194,2,"2024-05-15T16:10:33.887",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078786,1715789433897,-500.0,0.0001194,2,"2024-05-15T16:10:33.897",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078787,1715789433908,-500.0,0.0001194,2,"2024-05-15T16:10:33.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078788,1715789433918,-500.0,0.0001194,2,"2024-05-15T16:10:33.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078789,1715789433930,-500.0,0.0001194,2,"2024-05-15T16:10:33.930",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078790,1715789433941,-500.0,0.0001194,2,"2024-05-15T16:10:33.941",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078791,1715789433950,-500.0,0.0001194,2,"2024-05-15T16:10:33.950",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078792,1715789433960,-500.0,0.0001194,2,"2024-05-15T16:10:33.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078793,1715789433970,-500.0,0.0001194,2,"2024-05-15T16:10:33.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078794,1715789433980,-500.0,0.0001194,2,"2024-05-15T16:10:33.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078795,1715789433990,-500.0,0.0001194,2,"2024-05-15T16:10:33.990",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078796,1715789434000,-500.0,0.0001194,2,"2024-05-15T16:10:34.000",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078797,1715789434010,-500.0,0.0001194,2,"2024-05-15T16:10:34.010",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078798,1715789434020,-500.0,0.0001194,2,"2024-05-15T16:10:34.020",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078799,1715789434030,-500.0,0.0001194,2,"2024-05-15T16:10:34.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078800,1715789434040,-500.0,0.0001194,2,"2024-05-15T16:10:34.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078801,1715789434050,-233.41,0.0001194,2,"2024-05-15T16:10:34.050",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078802,1715789434062,-500.0,0.0001194,2,"2024-05-15T16:10:34.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078803,1715789434072,-380.74,0.0001194,2,"2024-05-15T16:10:34.072",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078804,1715789434083,-500.0,0.0001194,2,"2024-05-15T16:10:34.083",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078805,1715789434093,-586.12,0.0001194,2,"2024-05-15T16:10:34.093",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078806,1715789434103,-525.71484714,0.0001194,2,"2024-05-15T16:10:34.103",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078807,1715789434112,-500.0,0.0001194,2,"2024-05-15T16:10:34.112",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078808,1715789434121,-500.0,0.0001194,2,"2024-05-15T16:10:34.121",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078809,1715789434131,-546.09,0.0001194,2,"2024-05-15T16:10:34.131",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078810,1715789434140,-540.73,0.0001194,2,"2024-05-15T16:10:34.140",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078811,1715789434150,-1233.95,0.0001194,2,"2024-05-15T16:10:34.150",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078812,1715789434160,-500.0,0.0001194,2,"2024-05-15T16:10:34.160",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078813,1715789434169,-245.731,0.00011941,2,"2024-05-15T16:10:34.169",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078814,1715789434179,-2158.0,0.00011941,2,"2024-05-15T16:10:34.179",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078815,1715789434188,-972.0,0.00011941,2,"2024-05-15T16:10:34.188",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078816,1715789434198,-1399.0,0.00011941,2,"2024-05-15T16:10:34.198",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078817,1715789434208,-1226.0,0.00011941,2,"2024-05-15T16:10:34.208",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078818,1715789434218,-543.0,0.00011941,2,"2024-05-15T16:10:34.218",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078819,1715789434227,-1790.0,0.00011941,2,"2024-05-15T16:10:34.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078820,1715789434237,-1261.0,0.00011941,2,"2024-05-15T16:10:34.237",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078821,1715789434246,-422.0,0.00011941,2,"2024-05-15T16:10:34.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078822,1715789434256,-810.0,0.00011941,2,"2024-05-15T16:10:34.256",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078823,1715789434273,-439.619,0.00011941,2,"2024-05-15T16:10:34.273",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078824,1715789434286,-617.615,0.00011941,2,"2024-05-15T16:10:34.286",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078825,1715789434295,-164.0,0.00011941,2,"2024-05-15T16:10:34.295",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078826,1715789434305,-2351.0,0.00011941,2,"2024-05-15T16:10:34.305",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078827,1715789434319,-1646.0,0.00011941,2,"2024-05-15T16:10:34.319",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078828,1715789434329,-151.893,0.00011941,2,"2024-05-15T16:10:34.329",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078829,1715789434338,-3157.0,0.00011941,2,"2024-05-15T16:10:34.338",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078830,1715789434347,-215.0,0.00011941,2,"2024-05-15T16:10:34.347",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078831,1715789434356,-444.0,0.00011941,2,"2024-05-15T16:10:34.356",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078832,1715789434365,-1138.0,0.00011941,2,"2024-05-15T16:10:34.365",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078833,1715789434375,-5885.194,0.00011941,2,"2024-05-15T16:10:34.375",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078834,1715789434384,-293.431,0.00011941,2,"2024-05-15T16:10:34.384",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078835,1715789434393,-5911.0,0.00011941,2,"2024-05-15T16:10:34.393",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078836,1715789434402,-37836.0,0.00011941,2,"2024-05-15T16:10:34.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078837,1715789434412,-150.0,0.00011946,2,"2024-05-15T16:10:34.412",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078838,1715789434421,-150.0,0.00011951,2,"2024-05-15T16:10:34.421",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078839,1715789434430,-225.5401325,0.00011953,2,"2024-05-15T16:10:34.430",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078840,1715789434439,-674.0,0.00011956,2,"2024-05-15T16:10:34.439",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078841,1715789434448,-150.0,0.00011956,2,"2024-05-15T16:10:34.448",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078842,1715789434458,-150.0,0.00011956,2,"2024-05-15T16:10:34.458",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078843,1715789434467,-150.0,0.00011958,2,"2024-05-15T16:10:34.467",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078844,1715789434477,-150.0,0.0001196,2,"2024-05-15T16:10:34.477",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078845,1715789434486,-150.0,0.00011962,2,"2024-05-15T16:10:34.486",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078846,1715789434496,-150.0,0.00011963,2,"2024-05-15T16:10:34.496",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078847,1715789434505,-150.0,0.00011965,2,"2024-05-15T16:10:34.505",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078848,1715789434514,-329.00746647,0.00011966,2,"2024-05-15T16:10:34.514",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078849,1715789434524,-500.0,0.00011966,2,"2024-05-15T16:10:34.524",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078850,1715789434533,-647.31536195,0.00011966,2,"2024-05-15T16:10:34.533",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078851,1715789434542,-221.22796827,0.00011966,2,"2024-05-15T16:10:34.542",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078852,1715789434551,-500.0,0.00011966,2,"2024-05-15T16:10:34.551",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078853,1715789434564,-545.72521129,0.00011966,2,"2024-05-15T16:10:34.564",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078854,1715789434573,-500.0,0.00011966,2,"2024-05-15T16:10:34.573",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078855,1715789434582,-500.0,0.00011966,2,"2024-05-15T16:10:34.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078856,1715789434592,-596.72,0.00011966,2,"2024-05-15T16:10:34.592",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078857,1715789434602,-150.0,0.00011966,2,"2024-05-15T16:10:34.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078858,1715789434611,-500.0,0.00011966,2,"2024-05-15T16:10:34.611",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078859,1715789434620,-462.19,0.00011966,2,"2024-05-15T16:10:34.620",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078860,1715789434630,-500.0,0.00011966,2,"2024-05-15T16:10:34.630",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078861,1715789434640,-500.0,0.00011966,2,"2024-05-15T16:10:34.640",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078862,1715789434649,-500.0,0.00011966,2,"2024-05-15T16:10:34.649",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078863,1715789434659,-500.0,0.00011966,2,"2024-05-15T16:10:34.659",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078864,1715789434669,-500.0,0.00011966,2,"2024-05-15T16:10:34.669",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078865,1715789434679,-568.6719608,0.00011966,2,"2024-05-15T16:10:34.679",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078866,1715789434689,-500.0,0.00011966,2,"2024-05-15T16:10:34.689",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078867,1715789434698,-341.87,0.00011966,2,"2024-05-15T16:10:34.698",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078868,1715789434707,-313.13540601,0.00011966,2,"2024-05-15T16:10:34.707",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078869,1715789434717,-426.67,0.00011966,2,"2024-05-15T16:10:34.717",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078870,1715789434726,-434.57611619,0.00011966,2,"2024-05-15T16:10:34.726",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078871,1715789434735,-500.0,0.00011966,2,"2024-05-15T16:10:34.735",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078872,1715789434744,-500.0,0.00011966,2,"2024-05-15T16:10:34.744",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078873,1715789434753,-215.88316688,0.00011966,2,"2024-05-15T16:10:34.753",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078874,1715789434763,-500.0,0.00011966,2,"2024-05-15T16:10:34.763",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078875,1715789434773,-500.0,0.00011966,2,"2024-05-15T16:10:34.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078876,1715789434782,-500.0,0.00011966,2,"2024-05-15T16:10:34.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078877,1715789434795,-500.0,0.00011966,2,"2024-05-15T16:10:34.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078878,1715789434805,-738.37,0.00011966,2,"2024-05-15T16:10:34.805",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078879,1715789434819,-500.0,0.00011966,2,"2024-05-15T16:10:34.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078880,1715789434827,-500.0,0.00011966,2,"2024-05-15T16:10:34.827",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078881,1715789434836,-765.8,0.00011966,2,"2024-05-15T16:10:34.836",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078882,1715789434846,-500.0,0.00011966,2,"2024-05-15T16:10:34.846",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078883,1715789434855,-500.0,0.00011966,2,"2024-05-15T16:10:34.855",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078884,1715789434866,-500.0,0.00011966,2,"2024-05-15T16:10:34.866",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078885,1715789434878,-500.0,0.00011966,2,"2024-05-15T16:10:34.878",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078886,1715789434888,-500.0,0.00011966,2,"2024-05-15T16:10:34.888",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078887,1715789434899,-203.027697,0.00011967,2,"2024-05-15T16:10:34.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078888,1715789434908,-169.804983,0.00011967,2,"2024-05-15T16:10:34.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078889,1715789434918,-150.0,0.00011968,2,"2024-05-15T16:10:34.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078890,1715789434928,-150.0,0.00011969,2,"2024-05-15T16:10:34.928",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078891,1715789434938,-150.0,0.00011969,2,"2024-05-15T16:10:34.938",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078892,1715789434950,-150.0,0.00011972,2,"2024-05-15T16:10:34.950",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078893,1715789434960,-150.0,0.00011975,2,"2024-05-15T16:10:34.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078894,1715789434970,-150.0,0.00011978,2,"2024-05-15T16:10:34.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078895,1715789434980,-150.0,0.00011979,2,"2024-05-15T16:10:34.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078896,1715789434990,-150.0,0.00011986,2,"2024-05-15T16:10:34.990",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078897,1715789435000,-207.30614229,0.00011988,2,"2024-05-15T16:10:35.000",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078898,1715789435009,-155.0,0.00011988,2,"2024-05-15T16:10:35.009",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078899,1715789435019,-656.14610936,0.00011988,2,"2024-05-15T16:10:35.019",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078900,1715789435030,-623.222624,0.00011988,2,"2024-05-15T16:10:35.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078901,1715789435040,-643.1326905,0.00011988,2,"2024-05-15T16:10:35.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078902,1715789435049,-939.02688406,0.00011988,2,"2024-05-15T16:10:35.049",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078903,1715789435060,-156.04687632,0.00011988,2,"2024-05-15T16:10:35.060",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078904,1715789435327,-168.52457004,0.00011989,2,"2024-05-15T16:10:35.327",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078905,1715789435337,-3059.56614413,0.00011989,2,"2024-05-15T16:10:35.337",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078906,1715789435347,-500.0,0.00011989,2,"2024-05-15T16:10:35.347",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078907,1715789435357,-500.0,0.00011989,2,"2024-05-15T16:10:35.357",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078908,1715789435366,-500.0,0.00011989,2,"2024-05-15T16:10:35.366",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078909,1715789435376,-20142.99151405,0.0001199,6,"2024-05-15T16:10:35.376",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078910,1715789435582,-452.75892829,0.0001199,6,"2024-05-15T16:10:35.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078911,1715789435602,-1099.33301702,0.0001199,6,"2024-05-15T16:10:35.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078912,1715789435614,-4698.92261733,0.0001199,6,"2024-05-15T16:10:35.614",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078913,1715789435633,-500.0,0.00011989,2,"2024-05-15T16:10:35.633",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078914,1715789435642,-298.12958754,0.0001199,6,"2024-05-15T16:10:35.642",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078915,1715789435653,-8571.63419363,0.0001199,6,"2024-05-15T16:10:35.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078919,1715789438230,-150.0,0.00011756,2,"2024-05-15T16:10:38.230",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078920,1715789438240,-150.0,0.00011758,2,"2024-05-15T16:10:38.240",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078921,1715789438250,-150.0,0.00011772,2,"2024-05-15T16:10:38.250",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078922,1715789438259,-150.0,0.00011779,2,"2024-05-15T16:10:38.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078923,1715789438269,-150.0,0.00011845,2,"2024-05-15T16:10:38.269",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078924,1715789438278,-1.676,0.00011857,2,"2024-05-15T16:10:38.278",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078925,1715789438458,-148.324,0.00011857,2,"2024-05-15T16:10:38.458",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078926,1715789438468,-150.0,0.00011858,2,"2024-05-15T16:10:38.468",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078927,1715789438478,-150.0,0.00011862,2,"2024-05-15T16:10:38.478",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078928,1715789438488,-150.0,0.00011912,2,"2024-05-15T16:10:38.488",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078929,1715789438497,-211.49175,0.0001194,2,"2024-05-15T16:10:38.497",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078988,1715789440481,-277.17,9.096e-05,2,"2024-05-15T16:10:40.481",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078990,1715789440492,-277.17,0.0001136,2,"2024-05-15T16:10:40.492",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078992,1715789440502,-11.49771848,0.00011744,2,"2024-05-15T16:10:40.502",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079032,1715789442561,-138.50228152,0.00011744,2,"2024-05-15T16:10:42.561",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079033,1715789442574,-350.54825,0.0001194,2,"2024-05-15T16:10:42.574",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079034,1715789442582,-619.753,0.00011941,2,"2024-05-15T16:10:42.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079035,1715789442591,-499.99,0.00011941,2,"2024-05-15T16:10:42.591",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079036,1715789442602,-150.0,0.00011945,2,"2024-05-15T16:10:42.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079037,1715789442612,-150.0,0.00011946,2,"2024-05-15T16:10:42.612",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079039,1715789442622,-437.09,0.00011966,2,"2024-05-15T16:10:42.622",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079041,1715789442631,-150.0,0.00011968,2,"2024-05-15T16:10:42.631",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079042,1715789442641,-516.0,0.0001199,2,"2024-05-15T16:10:42.641",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079044,1715789442650,-126786.55499526,0.0001199,6,"2024-05-15T16:10:42.650",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079128,1715789443604,-714.0,0.0001199,6,"2024-05-15T16:10:43.604",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079129,1715789443718,-741.96252004,0.0001199,6,"2024-05-15T16:10:43.718",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079134,1715789446229,-500.0,0.0001194,2,"2024-05-15T16:10:46.229",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079135,1715789446238,-262.88461582,0.00011989,2,"2024-05-15T16:10:46.238",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079136,1715789446249,-158.20154387,0.00011989,2,"2024-05-15T16:10:46.249",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079137,1715789446258,-3582.86292372,0.0001199,6,"2024-05-15T16:10:46.258",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079138,1715789446890,-448.48896479,0.0001199,6,"2024-05-15T16:10:46.890",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079188,1715790632418,-817.82411991,8.564e-05,2,"2024-05-15T16:30:32.418",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079189,1715790632427,-167.49,8.565e-05,2,"2024-05-15T16:30:32.427",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079190,1715790632642,-249.45,8.798e-05,2,"2024-05-15T16:30:32.642",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079191,1715790632653,-275.469163,0.00010359,2,"2024-05-15T16:30:32.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079192,1715790632663,-307.25,0.00010411,2,"2024-05-15T16:30:32.663",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079193,1715790632672,-1156.62948709,0.00010466,2,"2024-05-15T16:30:32.672",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079214,1715790637618,-29917.74059596,0.00010466,2,"2024-05-15T16:30:37.618",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079215,1715790637657,-29652.62991695,0.00010466,2,"2024-05-15T16:30:37.657",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079216,1715790637667,-250.0,0.00010649,2,"2024-05-15T16:30:37.667",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079217,1715790637677,-800.0,0.0001067,2,"2024-05-15T16:30:37.677",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079218,1715790637687,-653.64,0.00010672,2,"2024-05-15T16:30:37.687",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079219,1715790637696,-756.81,0.00010674,2,"2024-05-15T16:30:37.696",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079220,1715790637705,-5979.27,0.00010694,2,"2024-05-15T16:30:37.705",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079221,1715790637715,-152.49,0.00010768,2,"2024-05-15T16:30:37.715",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079222,1715790637724,-200.0,0.00010869,2,"2024-05-15T16:30:37.724",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079223,1715790637732,-5467.15,0.00010959,2,"2024-05-15T16:30:37.732",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079224,1715790637741,-177.57,0.00010992,2,"2024-05-15T16:30:37.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079225,1715790637752,-750.87176025,0.00011,2,"2024-05-15T16:30:37.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079226,1715790637761,-200.0,0.00011,2,"2024-05-15T16:30:37.761",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079227,1715790637770,-420.8355628,0.0001102,2,"2024-05-15T16:30:37.770",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079228,1715790637782,-79.1544372,0.0001102,2,"2024-05-15T16:30:37.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079229,1715790637791,-249.45,0.00011062,2,"2024-05-15T16:30:37.791",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079230,1715790637801,-351.39,0.0001137,2,"2024-05-15T16:30:37.801",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079231,1715790637810,-523.66,0.0001137,2,"2024-05-15T16:30:37.810",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079232,1715790637820,-150.0,0.0001137,2,"2024-05-15T16:30:37.820",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079233,1715790637829,-523.66,0.0001137,2,"2024-05-15T16:30:37.829",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079234,1715790637841,-523.66,0.0001137,2,"2024-05-15T16:30:37.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079235,1715790637851,-246.78,0.0001137,2,"2024-05-15T16:30:37.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079236,1715790637861,-308.911731,0.00011456,2,"2024-05-15T16:30:37.861",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079237,1715790637870,-158.613836,0.00011456,2,"2024-05-15T16:30:37.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079238,1715790637880,-120.6999958,0.00011456,2,"2024-05-15T16:30:37.880",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079239,1715790637895,-516.4197552,0.00011456,2,"2024-05-15T16:30:37.895",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079240,1715790637905,-308.911731,0.00011599,2,"2024-05-15T16:30:37.905",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079241,1715790637914,-637.119751,0.00011599,2,"2024-05-15T16:30:37.914",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079242,1715790637924,-158.613836,0.00011647,2,"2024-05-15T16:30:37.924",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079244,1715790637933,-599.9348,0.0001168,2,"2024-05-15T16:30:37.933",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079246,1715790637942,-150.0,0.00011736,2,"2024-05-15T16:30:37.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079248,1715790637952,-308.911731,0.00011742,2,"2024-05-15T16:30:37.952",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079249,1715790637961,-637.119751,0.00011742,2,"2024-05-15T16:30:37.961",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079251,1715790637970,-1664.28693185,0.0001175,2,"2024-05-15T16:30:37.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079252,1715790637980,-150.0,0.00011768,2,"2024-05-15T16:30:37.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079253,1715790637989,-554.211,0.0001179,2,"2024-05-15T16:30:37.989",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079255,1715790637999,-1335.2156,0.00011799,2,"2024-05-15T16:30:37.999",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079257,1715790638008,-666.6199,0.00011799,2,"2024-05-15T16:30:38.008",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079258,1715790638017,-158.613836,0.00011838,2,"2024-05-15T16:30:38.017",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079260,1715790638027,-542.2271,0.00011877,2,"2024-05-15T16:30:38.027",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079261,1715790638037,-308.911731,0.00011886,2,"2024-05-15T16:30:38.037",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079263,1715790638047,-637.119751,0.00011886,2,"2024-05-15T16:30:38.047",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079265,1715790638056,-179.15781307,0.0001189,2,"2024-05-15T16:30:38.056",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079266,1715790638065,-244.14779112,0.0001189,2,"2024-05-15T16:30:38.065",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079271,1715790638112,-10494.81941285,0.0001189,2,"2024-05-15T16:30:38.112",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079272,1715790638122,-281.549,0.0001189,2,"2024-05-15T16:30:38.122",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079273,1715790638131,-5009.88158715,0.0001189,2,"2024-05-15T16:30:38.131",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079279,1715790639731,-712.24060062,0.00010781,2,"2024-05-15T16:30:39.731",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079280,1715790639743,-582.43753103,0.00010781,2,"2024-05-15T16:30:39.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079281,1715790639756,-175.63186835,0.00010781,2,"2024-05-15T16:30:39.756",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079282,1715790639766,-162.85147173,0.0001189,2,"2024-05-15T16:30:39.766",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079283,1715790639778,-2327.26694112,0.0001189,2,"2024-05-15T16:30:39.778",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079284,1715790639788,-168.52457004,0.00011898,2,"2024-05-15T16:30:39.788",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079285,1715790639799,-5237.0505,0.00011898,2,"2024-05-15T16:30:39.799",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079286,1715790639808,-954.16662403,0.000119,2,"2024-05-15T16:30:39.808",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079287,1715790639818,-224.13091556,0.000119,2,"2024-05-15T16:30:39.818",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079288,1715790639827,-206.989542,0.00011903,2,"2024-05-15T16:30:39.827",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079289,1715790639838,-200.0,0.00011904,2,"2024-05-15T16:30:39.838",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079290,1715790639848,-1000.0,0.00011904,2,"2024-05-15T16:30:39.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079291,1715790639859,-500.0,0.00011904,2,"2024-05-15T16:30:39.859",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079292,1715790639869,-150.0,0.00011917,2,"2024-05-15T16:30:39.869",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079293,1715790639879,-472.33686777,0.0001194,2,"2024-05-15T16:30:39.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079294,1715790640025,-27.66313223,0.0001194,2,"2024-05-15T16:30:40.025",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079295,1715790640035,-500.0,0.0001194,2,"2024-05-15T16:30:40.035",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079296,1715790640045,-157.68,0.0001194,2,"2024-05-15T16:30:40.045",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079297,1715790640054,-500.0,0.0001194,2,"2024-05-15T16:30:40.054",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079298,1715790640064,-332.65776285,0.0001194,2,"2024-05-15T16:30:40.064",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079299,1715790640074,-289.032,0.00011952,2,"2024-05-15T16:30:40.074",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079300,1715790640084,-151.658,0.00011952,2,"2024-05-15T16:30:40.084",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079301,1715790640095,-2259.283,0.00011952,2,"2024-05-15T16:30:40.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079302,1715790640104,-35826.137,0.00011952,2,"2024-05-15T16:30:40.104",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079303,1715790640114,-5911.0,0.00011952,2,"2024-05-15T16:30:40.114",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079304,1715790640123,-500.0,0.00011966,2,"2024-05-15T16:30:40.123",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079305,1715790640133,-500.0,0.00011966,2,"2024-05-15T16:30:40.133",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079306,1715790640143,-596.90903168,0.00011966,2,"2024-05-15T16:30:40.143",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079307,1715790640153,-500.0,0.00011966,2,"2024-05-15T16:30:40.153",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079308,1715790640164,-500.0,0.00011966,2,"2024-05-15T16:30:40.164",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079310,1715790640178,-500.0,0.00011966,2,"2024-05-15T16:30:40.178",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079312,1715790640187,-500.0,0.00011966,2,"2024-05-15T16:30:40.187",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079314,1715790640197,-508.59188719,0.00011966,2,"2024-05-15T16:30:40.197",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079316,1715790640206,-500.0,0.00011966,2,"2024-05-15T16:30:40.206",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079318,1715790640217,-500.0,0.00011966,2,"2024-05-15T16:30:40.217",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079320,1715790640227,-500.0,0.00011966,2,"2024-05-15T16:30:40.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079322,1715790640236,-500.0,0.00011966,2,"2024-05-15T16:30:40.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079324,1715790640246,-150.0,0.00011967,2,"2024-05-15T16:30:40.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079326,1715790640259,-9962.82,0.0001197,2,"2024-05-15T16:30:40.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079328,1715790640269,-502.7402402,0.0001197,2,"2024-05-15T16:30:40.269",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079330,1715790640279,-150.0,0.00011974,2,"2024-05-15T16:30:40.279",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079332,1715790640289,-4589.16668298,0.00011977,2,"2024-05-15T16:30:40.289",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079334,1715790640299,-12058.86575342,0.0001198,2,"2024-05-15T16:30:40.299",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079336,1715790640309,-10738.96720392,0.00011982,2,"2024-05-15T16:30:40.309",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079338,1715790640319,-500.0,0.00011987,2,"2024-05-15T16:30:40.319",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079340,1715790640328,-500.0,0.00011987,2,"2024-05-15T16:30:40.328",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079342,1715790640338,-500.0,0.00011987,2,"2024-05-15T16:30:40.338",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079344,1715790640349,-500.0,0.00011987,2,"2024-05-15T16:30:40.349",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079346,1715790640358,-500.0,0.00011987,2,"2024-05-15T16:30:40.358",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079348,1715790640368,-500.0,0.00011987,2,"2024-05-15T16:30:40.368",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079350,1715790640378,-537.7214827,0.00011987,2,"2024-05-15T16:30:40.378",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079351,1715790640388,-640.04,0.00011987,2,"2024-05-15T16:30:40.388",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079354,1715790640398,-500.0,0.00011987,2,"2024-05-15T16:30:40.398",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079356,1715790640408,-500.0,0.00011987,2,"2024-05-15T16:30:40.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079358,1715790640417,-500.0,0.00011987,2,"2024-05-15T16:30:40.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079360,1715790640427,-407.2,0.00011987,2,"2024-05-15T16:30:40.427",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079362,1715790640438,-500.0,0.00011987,2,"2024-05-15T16:30:40.438",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079363,1715790640448,-500.0,0.00011987,2,"2024-05-15T16:30:40.448",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079366,1715790640459,-157.76427414,0.00011988,2,"2024-05-15T16:30:40.459",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079368,1715790640470,-18396.68014826,0.00011988,2,"2024-05-15T16:30:40.470",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079370,1715790640480,-318.74671446,0.00011988,2,"2024-05-15T16:30:40.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079372,1715790640490,-158.05804344,0.00011988,2,"2024-05-15T16:30:40.490",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079374,1715790640500,-261.77595692,0.00011988,2,"2024-05-15T16:30:40.500",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079376,1715790640510,-377.35579036,0.00011988,2,"2024-05-15T16:30:40.510",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079377,1715790640520,-155.0,0.00011988,2,"2024-05-15T16:30:40.520",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079380,1715790640530,-324.42510247,0.00011988,2,"2024-05-15T16:30:40.530",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079382,1715790640540,-336.05422805,0.00011988,2,"2024-05-15T16:30:40.540",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079384,1715790640550,-1750.0,0.00011988,2,"2024-05-15T16:30:40.550",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079386,1715790640559,-155.0,0.00011988,2,"2024-05-15T16:30:40.559",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079388,1715790640569,-1153.90392012,0.00011988,2,"2024-05-15T16:30:40.569",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079389,1715790640579,-488.15026758,0.00011988,2,"2024-05-15T16:30:40.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079391,1715790640588,-709.02554464,0.00011988,2,"2024-05-15T16:30:40.588",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079393,1715790640599,-362.02899713,0.00011988,2,"2024-05-15T16:30:40.599",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079395,1715790640610,-269.03199688,0.00011988,2,"2024-05-15T16:30:40.610",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079398,1715790640620,-500.0,0.00011988,2,"2024-05-15T16:30:40.620",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079399,1715790640629,-293.64,0.00011988,2,"2024-05-15T16:30:40.629",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079402,1715790640640,-500.0,0.00011988,2,"2024-05-15T16:30:40.640",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079404,1715790640649,-150.0,0.00011988,2,"2024-05-15T16:30:40.649",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079406,1715790640658,-500.0,0.00011988,2,"2024-05-15T16:30:40.658",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079407,1715790640667,-365.36565537,0.00011988,2,"2024-05-15T16:30:40.667",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079409,1715790640677,-437.11,0.00011988,2,"2024-05-15T16:30:40.677",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079411,1715790640686,-500.0,0.00011988,2,"2024-05-15T16:30:40.686",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079413,1715790640698,-500.0,0.00011988,2,"2024-05-15T16:30:40.698",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079415,1715790640707,-500.0,0.00011988,2,"2024-05-15T16:30:40.707",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079418,1715790640717,-500.0,0.00011988,2,"2024-05-15T16:30:40.717",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079420,1715790640727,-525.45,0.00011988,2,"2024-05-15T16:30:40.727",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079422,1715790640736,-500.0,0.00011988,2,"2024-05-15T16:30:40.736",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079424,1715790640746,-500.0,0.00011988,2,"2024-05-15T16:30:40.746",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079426,1715790640755,-500.0,0.00011988,2,"2024-05-15T16:30:40.755",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079428,1715790640764,-347.03,0.00011988,2,"2024-05-15T16:30:40.764",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079430,1715790640773,-500.0,0.00011988,2,"2024-05-15T16:30:40.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079432,1715790640782,-500.0,0.00011988,2,"2024-05-15T16:30:40.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079434,1715790640792,-500.0,0.00011988,2,"2024-05-15T16:30:40.792",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079436,1715790640801,-500.0,0.00011988,2,"2024-05-15T16:30:40.801",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079438,1715790640810,-500.0,0.00011988,2,"2024-05-15T16:30:40.810",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079440,1715790640819,-500.0,0.00011988,2,"2024-05-15T16:30:40.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079442,1715790640828,-500.0,0.00011988,2,"2024-05-15T16:30:40.828",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079444,1715790640838,-500.0,0.00011988,2,"2024-05-15T16:30:40.838",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079446,1715790640848,-898.44,0.00011988,2,"2024-05-15T16:30:40.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079448,1715790640857,-518.2,0.00011988,2,"2024-05-15T16:30:40.857",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079450,1715790640866,-500.0,0.00011988,2,"2024-05-15T16:30:40.866",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079451,1715790640875,-500.0,0.00011988,2,"2024-05-15T16:30:40.875",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079452,1715790640885,-1304.11,0.00011988,2,"2024-05-15T16:30:40.885",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079453,1715790640894,-500.0,0.00011988,2,"2024-05-15T16:30:40.894",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079454,1715790640903,-1459.21,0.00011988,2,"2024-05-15T16:30:40.903",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079455,1715790640913,-500.0,0.00011988,2,"2024-05-15T16:30:40.913",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079456,1715790640922,-262.36655764,0.00011989,2,"2024-05-15T16:30:40.922",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079457,1715790640931,-500.0,0.00011989,2,"2024-05-15T16:30:40.931",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079458,1715790640941,-500.0,0.00011989,2,"2024-05-15T16:30:40.941",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079459,1715790640951,-500.0,0.00011989,2,"2024-05-15T16:30:40.951",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079460,1715790640960,-500.0,0.00011989,2,"2024-05-15T16:30:40.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079461,1715790640969,-500.0,0.00011989,2,"2024-05-15T16:30:40.969",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079462,1715790640979,-500.0,0.00011989,2,"2024-05-15T16:30:40.979",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079463,1715790640988,-500.0,0.00011989,2,"2024-05-15T16:30:40.988",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079464,1715790640997,-500.0,0.00011989,2,"2024-05-15T16:30:40.997",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079465,1715790641006,-196.95236527,0.00011989,2,"2024-05-15T16:30:41.006",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079466,1715790641015,-500.0,0.00011989,2,"2024-05-15T16:30:41.015",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079468,1715790641024,-571.84,0.00011989,2,"2024-05-15T16:30:41.024",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079469,1715790641034,-1051.42,0.00011989,2,"2024-05-15T16:30:41.034",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079472,1715790641043,-1051.42,0.00011989,2,"2024-05-15T16:30:41.043",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079473,1715790641053,-1051.42,0.00011989,2,"2024-05-15T16:30:41.053",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079476,1715790641062,-1051.42,0.00011989,2,"2024-05-15T16:30:41.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079478,1715790641072,-500.0,0.00011989,2,"2024-05-15T16:30:41.072",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079480,1715790641081,-313.11,0.00011989,2,"2024-05-15T16:30:41.081",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079481,1715790641091,-258.15,0.00011989,2,"2024-05-15T16:30:41.091",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079483,1715790641101,-500.0,0.00011989,2,"2024-05-15T16:30:41.101",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079485,1715790641110,-500.0,0.00011989,2,"2024-05-15T16:30:41.110",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079487,1715790641119,-500.0,0.00011989,2,"2024-05-15T16:30:41.119",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079489,1715790641128,-500.0,0.00011989,2,"2024-05-15T16:30:41.128",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079491,1715790641136,-500.0,0.00011989,2,"2024-05-15T16:30:41.136",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079493,1715790641146,-500.0,0.00011989,2,"2024-05-15T16:30:41.146",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079495,1715790641156,-500.0,0.00011989,2,"2024-05-15T16:30:41.156",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079497,1715790641169,-500.0,0.00011989,2,"2024-05-15T16:30:41.169",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079499,1715790641182,-500.0,0.00011989,2,"2024-05-15T16:30:41.182",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079501,1715790641191,-500.0,0.00011989,2,"2024-05-15T16:30:41.191",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079503,1715790641201,-483.49,0.00011989,2,"2024-05-15T16:30:41.201",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079505,1715790641212,-500.0,0.00011989,2,"2024-05-15T16:30:41.212",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079507,1715790641221,-375.94,0.00011989,2,"2024-05-15T16:30:41.221",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079509,1715790641229,-500.0,0.00011989,2,"2024-05-15T16:30:41.229",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079511,1715790641239,-500.0,0.00011989,2,"2024-05-15T16:30:41.239",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079513,1715790641250,-500.0,0.00011989,2,"2024-05-15T16:30:41.250",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079515,1715790641259,-500.0,0.00011989,2,"2024-05-15T16:30:41.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079517,1715790641268,-500.0,0.00011989,2,"2024-05-15T16:30:41.268",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079519,1715790641277,-500.0,0.00011989,2,"2024-05-15T16:30:41.277",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079521,1715790641286,-500.0,0.00011989,2,"2024-05-15T16:30:41.286",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079523,1715790641295,-500.0,0.00011989,2,"2024-05-15T16:30:41.295",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079525,1715790641304,-500.0,0.00011989,2,"2024-05-15T16:30:41.304",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079527,1715790641314,-345.98,0.00011989,2,"2024-05-15T16:30:41.314",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079529,1715790641323,-500.0,0.00011989,2,"2024-05-15T16:30:41.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079531,1715790641332,-500.0,0.00011989,2,"2024-05-15T16:30:41.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079533,1715790641342,-500.0,0.00011989,2,"2024-05-15T16:30:41.342",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079535,1715790641354,-500.0,0.00011989,2,"2024-05-15T16:30:41.354",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079537,1715790641363,-500.0,0.00011989,2,"2024-05-15T16:30:41.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079539,1715790641372,-500.0,0.00011989,2,"2024-05-15T16:30:41.372",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079541,1715790641381,-521.43,0.00011989,2,"2024-05-15T16:30:41.381",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079542,1715790641390,-500.0,0.00011989,2,"2024-05-15T16:30:41.390",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079544,1715790641399,-300.88,0.00011989,2,"2024-05-15T16:30:41.399",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079546,1715790641408,-500.0,0.00011989,2,"2024-05-15T16:30:41.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079548,1715790641417,-500.0,0.00011989,2,"2024-05-15T16:30:41.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079550,1715790641426,-452.37,0.00011989,2,"2024-05-15T16:30:41.426",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079551,1715790641435,-500.0,0.00011989,2,"2024-05-15T16:30:41.435",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079553,1715790641444,-500.0,0.00011989,2,"2024-05-15T16:30:41.444",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079555,1715790641453,-500.0,0.00011989,2,"2024-05-15T16:30:41.453",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079557,1715790641463,-500.0,0.00011989,2,"2024-05-15T16:30:41.463",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079559,1715790641473,-500.0,0.00011989,2,"2024-05-15T16:30:41.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079561,1715790641482,-500.0,0.00011989,2,"2024-05-15T16:30:41.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079563,1715790641492,-201.87192028,0.00011989,2,"2024-05-15T16:30:41.492",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079565,1715790641501,-500.0,0.00011989,2,"2024-05-15T16:30:41.501",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079567,1715790641511,-500.0,0.00011989,2,"2024-05-15T16:30:41.511",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079569,1715790641520,-500.0,0.00011989,2,"2024-05-15T16:30:41.520",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079571,1715790641529,-500.0,0.00011989,2,"2024-05-15T16:30:41.529",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079573,1715790641539,-500.0,0.00011989,2,"2024-05-15T16:30:41.539",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079574,1715790641548,-500.0,0.00011989,2,"2024-05-15T16:30:41.548",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079576,1715790641557,-500.0,0.00011989,2,"2024-05-15T16:30:41.557",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079578,1715790641567,-500.0,0.00011989,2,"2024-05-15T16:30:41.567",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079580,1715790641577,-500.0,0.00011989,2,"2024-05-15T16:30:41.577",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079582,1715790641587,-500.0,0.00011989,2,"2024-05-15T16:30:41.587",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079584,1715790641598,-500.0,0.00011989,2,"2024-05-15T16:30:41.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079586,1715790641607,-500.0,0.00011989,2,"2024-05-15T16:30:41.607",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079588,1715790641616,-500.0,0.00011989,2,"2024-05-15T16:30:41.616",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079590,1715790641625,-500.0,0.00011989,2,"2024-05-15T16:30:41.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079592,1715790641634,-500.0,0.00011989,2,"2024-05-15T16:30:41.634",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079593,1715790641644,-500.0,0.00011989,2,"2024-05-15T16:30:41.644",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079595,1715790641653,-500.0,0.00011989,2,"2024-05-15T16:30:41.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079597,1715790641663,-249.04,0.00011989,2,"2024-05-15T16:30:41.663",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079599,1715790641672,-500.0,0.00011989,2,"2024-05-15T16:30:41.672",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079601,1715790641681,-500.0,0.00011989,2,"2024-05-15T16:30:41.681",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079603,1715790641690,-500.0,0.00011989,2,"2024-05-15T16:30:41.690",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079604,1715790641699,-500.0,0.00011989,2,"2024-05-15T16:30:41.699",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079605,1715790641709,-500.0,0.00011989,2,"2024-05-15T16:30:41.709",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079606,1715790641718,-500.0,0.00011989,2,"2024-05-15T16:30:41.718",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079607,1715790641728,-500.0,0.00011989,2,"2024-05-15T16:30:41.728",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079608,1715790641738,-500.0,0.00011989,2,"2024-05-15T16:30:41.738",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079609,1715790641748,-500.0,0.00011989,2,"2024-05-15T16:30:41.748",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079610,1715790641757,-500.0,0.00011989,2,"2024-05-15T16:30:41.757",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079611,1715790641767,-500.0,0.00011989,2,"2024-05-15T16:30:41.767",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079612,1715790641776,-500.0,0.00011989,2,"2024-05-15T16:30:41.776",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079613,1715790641785,-500.0,0.00011989,2,"2024-05-15T16:30:41.785",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079614,1715790641795,-500.0,0.00011989,2,"2024-05-15T16:30:41.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079615,1715790641804,-500.0,0.00011989,2,"2024-05-15T16:30:41.804",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079616,1715790641813,-500.0,0.00011989,2,"2024-05-15T16:30:41.813",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079617,1715790641822,-500.0,0.00011989,2,"2024-05-15T16:30:41.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079618,1715790641832,-500.0,0.00011989,2,"2024-05-15T16:30:41.832",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079619,1715790641841,-500.0,0.00011989,2,"2024-05-15T16:30:41.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079620,1715790641851,-500.0,0.00011989,2,"2024-05-15T16:30:41.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079621,1715790641861,-602.03563719,0.00011989,2,"2024-05-15T16:30:41.861",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079622,1715790641870,-500.0,0.00011989,2,"2024-05-15T16:30:41.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079623,1715790641879,-449.73,0.00011989,2,"2024-05-15T16:30:41.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079624,1715790641889,-500.0,0.00011989,2,"2024-05-15T16:30:41.889",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079625,1715790641899,-598.21054689,0.00011989,2,"2024-05-15T16:30:41.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079626,1715790642074,-500.0,0.00011989,2,"2024-05-15T16:30:42.074",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079627,1715790642085,-500.0,0.00011989,2,"2024-05-15T16:30:42.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079628,1715790642094,-500.0,0.00011989,2,"2024-05-15T16:30:42.094",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079629,1715790642104,-898.44,0.00011989,2,"2024-05-15T16:30:42.104",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079630,1715790642114,-518.2,0.00011989,2,"2024-05-15T16:30:42.114",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079631,1715790642123,-518.2,0.00011989,2,"2024-05-15T16:30:42.123",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079632,1715790642132,-898.44,0.00011989,2,"2024-05-15T16:30:42.132",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079633,1715790642141,-518.2,0.00011989,2,"2024-05-15T16:30:42.141",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079634,1715790642150,-898.44,0.00011989,2,"2024-05-15T16:30:42.150",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079635,1715790642164,-500.0,0.00011989,2,"2024-05-15T16:30:42.164",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079636,1715790642176,-500.0,0.00011989,2,"2024-05-15T16:30:42.176",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079637,1715790642187,-500.0,0.00011989,2,"2024-05-15T16:30:42.187",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079638,1715790642197,-500.0,0.00011989,2,"2024-05-15T16:30:42.197",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079639,1715790642209,-500.0,0.00011989,2,"2024-05-15T16:30:42.209",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079640,1715790642218,-500.0,0.00011989,2,"2024-05-15T16:30:42.218",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079641,1715790642227,-500.0,0.00011989,2,"2024-05-15T16:30:42.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079642,1715790642236,-500.0,0.00011989,2,"2024-05-15T16:30:42.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079643,1715790642246,-588.26,0.00011989,2,"2024-05-15T16:30:42.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079644,1715790642255,-500.0,0.00011989,2,"2024-05-15T16:30:42.255",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079645,1715790642265,-1304.11,0.00011989,2,"2024-05-15T16:30:42.265",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079646,1715790642276,-272.36483324,0.00011989,2,"2024-05-15T16:30:42.276",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079647,1715790642285,-1304.11,0.00011989,2,"2024-05-15T16:30:42.285",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079648,1715790642294,-1304.11,0.00011989,2,"2024-05-15T16:30:42.294",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079649,1715790642304,-500.0,0.00011989,2,"2024-05-15T16:30:42.304",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079650,1715790642313,-500.0,0.00011989,2,"2024-05-15T16:30:42.313",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079651,1715790642322,-500.0,0.00011989,2,"2024-05-15T16:30:42.322",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079652,1715790642332,-500.0,0.00011989,2,"2024-05-15T16:30:42.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079653,1715790642341,-500.0,0.00011989,2,"2024-05-15T16:30:42.341",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079654,1715790642353,-500.0,0.00011989,2,"2024-05-15T16:30:42.353",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079655,1715790642362,-500.0,0.00011989,2,"2024-05-15T16:30:42.362",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079656,1715790642371,-1459.21,0.00011989,2,"2024-05-15T16:30:42.371",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079657,1715790642380,-1459.21,0.00011989,2,"2024-05-15T16:30:42.380",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079658,1715790642390,-1459.21,0.00011989,2,"2024-05-15T16:30:42.390",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079660,1715790642399,-500.0,0.00011989,2,"2024-05-15T16:30:42.399",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079661,1715790642408,-500.0,0.00011989,2,"2024-05-15T16:30:42.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079663,1715790642417,-500.0,0.00011989,2,"2024-05-15T16:30:42.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079665,1715790642426,-500.0,0.00011989,2,"2024-05-15T16:30:42.426",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079666,1715790642436,-500.0,0.00011989,2,"2024-05-15T16:30:42.436",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079667,1715790642445,-500.0,0.00011989,2,"2024-05-15T16:30:42.445",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079668,1715790642454,-429.51661451,0.00011989,2,"2024-05-15T16:30:42.454",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079669,1715790642464,-500.0,0.00011989,2,"2024-05-15T16:30:42.464",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079671,1715790642473,-500.0,0.00011989,2,"2024-05-15T16:30:42.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079675,1715790642482,-500.0,0.00011989,2,"2024-05-15T16:30:42.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079678,1715790642491,-518.0,0.0001199,2,"2024-05-15T16:30:42.491",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079681,1715790642500,-43377.78050588,0.0001199,6,"2024-05-15T16:30:42.500",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079686,1715790642535,-496.16059,0.0001199,6,"2024-05-15T16:30:42.535",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079687,1715790642545,-315.67249343,0.0001199,6,"2024-05-15T16:30:42.545",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079688,1715790642766,-1461.41888798,0.0001199,6,"2024-05-15T16:30:42.766",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079689,1715790642891,-271.30923684,0.0001199,6,"2024-05-15T16:30:42.891",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079690,1715790642931,-144745.35562325,0.0001199,6,"2024-05-15T16:30:42.931",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079691,1715790642942,-460.13001,0.0001199,6,"2024-05-15T16:30:42.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079692,1715790642953,-1030.4,0.0001199,6,"2024-05-15T16:30:42.953",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079696,1715790646253,-309.11,0.00011987,2,"2024-05-15T16:30:46.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079697,1715790646264,-137.62,0.00011989,2,"2024-05-15T16:30:46.264",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079698,1715790646276,-17.38,0.00011989,2,"2024-05-15T16:30:46.276",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079699,1715790646285,-1611.26942016,0.0001199,6,"2024-05-15T16:30:46.285",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079700,1715790646297,-123827.64095322,0.0001199,6,"2024-05-15T16:30:46.297",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079701,1715790646312,-3003.1,0.0001199,6,"2024-05-15T16:30:46.312",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079720,1715791131646,167.45,7.842e-05,2,"2024-05-15T16:38:51.646",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079721,1715791204622,150.0,7.842e-05,2,"2024-05-15T16:40:04.622",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079722,1715791204822,150.0,7.842e-05,2,"2024-05-15T16:40:04.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079723,1715791205222,150.0,7.842e-05,2,"2024-05-15T16:40:05.222",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079724,1715791205587,150.0,7.842e-05,2,"2024-05-15T16:40:05.587",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079725,1715791205892,150.0,7.842e-05,2,"2024-05-15T16:40:05.892",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079726,1715791206092,150.0,7.842e-05,2,"2024-05-15T16:40:06.092",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079727,1715791206309,150.0,7.842e-05,2,"2024-05-15T16:40:06.309",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079728,1715791206575,150.0,7.842e-05,2,"2024-05-15T16:40:06.575",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079729,1715791207037,164.29228075,7.842e-05,2,"2024-05-15T16:40:07.037",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079730,1715791259743,969.75341453,7.842e-05,2,"2024-05-15T16:40:59.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079731,1715791273749,969.75341453,7.842e-05,2,"2024-05-15T16:41:13.749",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079734,1715791293759,746.86847779,7.842e-05,2,"2024-05-15T16:41:33.759",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079787,1715791639429,224.5,8.219e-05,2,"2024-05-15T16:47:19.429",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079817,1715791827272,-817.82411991,8.981e-05,2,"2024-05-15T16:50:27.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079818,1715791827301,-495.840089,8.982e-05,2,"2024-05-15T16:50:27.301",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079833,1715791831694,-168.80997117,9.029e-05,2,"2024-05-15T16:50:31.694",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079834,1715791831704,-500.0,9.203e-05,2,"2024-05-15T16:50:31.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079836,1715791831714,-43292.27802188,9.245e-05,2,"2024-05-15T16:50:31.714",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079838,1715791831723,-150.0,9.245e-05,2,"2024-05-15T16:50:31.723",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079841,1715791831732,-23900.0,9.246e-05,2,"2024-05-15T16:50:31.732",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079843,1715791831741,-227.07,9.265e-05,2,"2024-05-15T16:50:31.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079844,1715791831751,-250.0,9.276e-05,2,"2024-05-15T16:50:31.751",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079845,1715791831762,-1349.96,9.277e-05,2,"2024-05-15T16:50:31.762",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079846,1715791831772,-1938.51,9.32e-05,2,"2024-05-15T16:50:31.772",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079847,1715791831781,-200.0,9.34e-05,2,"2024-05-15T16:50:31.781",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079848,1715791831791,-1716.28,9.362e-05,2,"2024-05-15T16:50:31.791",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079849,1715791831802,-150.0,9.425e-05,2,"2024-05-15T16:50:31.802",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079850,1715791831811,-1139.65,9.434e-05,2,"2024-05-15T16:50:31.811",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079851,1715791831822,-832.4,9.498e-05,2,"2024-05-15T16:50:31.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079852,1715791831832,-299.99,9.67e-05,2,"2024-05-15T16:50:31.832",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079853,1715791831842,-552.43,9.67e-05,2,"2024-05-15T16:50:31.842",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079854,1715791831851,-168.24,9.707e-05,2,"2024-05-15T16:50:31.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079855,1715791831860,-177.57,9.714e-05,2,"2024-05-15T16:50:31.860",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079856,1715791831870,-640.0,9.736e-05,2,"2024-05-15T16:50:31.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079857,1715791831879,-164.29,9.764e-05,2,"2024-05-15T16:50:31.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079858,1715791831888,-168.24,9.791e-05,2,"2024-05-15T16:50:31.888",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079859,1715791831897,-2055.1,9.803e-05,2,"2024-05-15T16:50:31.897",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079860,1715791831906,-168.24,9.876e-05,2,"2024-05-15T16:50:31.906",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079861,1715791831915,-168.24,9.96e-05,2,"2024-05-15T16:50:31.915",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079862,1715791831924,-168.24,0.00010044,2,"2024-05-15T16:50:31.924",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079863,1715791831933,-168.24,0.00010129,2,"2024-05-15T16:50:31.933",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079864,1715791831942,-168.24,0.00010213,2,"2024-05-15T16:50:31.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079865,1715791831952,-156.87,0.00010411,2,"2024-05-15T16:50:31.952",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079866,1715791831961,-158.11,0.00010411,2,"2024-05-15T16:50:31.961",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079867,1715791831971,-224.5,0.00010439,2,"2024-05-15T16:50:31.971",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079868,1715791831980,-3982.74413388,0.00010466,2,"2024-05-15T16:50:31.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079869,1715791831989,-1206.97,0.00010475,2,"2024-05-15T16:50:31.989",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079870,1715791831999,-5899.41,0.00010475,2,"2024-05-15T16:50:31.999",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079871,1715791832008,-8306.82,0.00010475,2,"2024-05-15T16:50:32.008",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079872,1715791832018,-29999.99,0.00010475,2,"2024-05-15T16:50:32.018",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079873,1715791832028,-1959.69,0.00010475,2,"2024-05-15T16:50:32.028",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079874,1715791832038,-153.02,0.00010658,2,"2024-05-15T16:50:32.038",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079876,1715791832047,-153.02,0.00010666,2,"2024-05-15T16:50:32.047",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079878,1715791832058,-153.02,0.00010673,2,"2024-05-15T16:50:32.058",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079880,1715791832066,-153.02,0.00010681,2,"2024-05-15T16:50:32.066",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079882,1715791832076,-153.02,0.00010688,2,"2024-05-15T16:50:32.076",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079884,1715791832085,-153.02,0.00010696,2,"2024-05-15T16:50:32.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079886,1715791832095,-153.02,0.00010704,2,"2024-05-15T16:50:32.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079888,1715791832105,-153.02,0.00010711,2,"2024-05-15T16:50:32.105",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079891,1715791832115,-171.11,0.00010761,2,"2024-05-15T16:50:32.115",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079893,1715791832125,-360.0,0.00010908,2,"2024-05-15T16:50:32.125",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079895,1715791832135,-640.0,0.00010953,2,"2024-05-15T16:50:32.135",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079897,1715791832144,-2435.99,0.00010959,2,"2024-05-15T16:50:32.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079899,1715791832154,-150.0,0.00010959,2,"2024-05-15T16:50:32.154",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079901,1715791832163,-13695.05,0.00010959,2,"2024-05-15T16:50:32.163",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079903,1715791832172,-278.15519185,0.00011,2,"2024-05-15T16:50:32.172",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079905,1715791832181,-22425.8514561,0.00011,2,"2024-05-15T16:50:32.181",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079907,1715791832193,-299.99,0.00011,2,"2024-05-15T16:50:32.193",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079909,1715791832204,-10141.97630322,0.00011,2,"2024-05-15T16:50:32.204",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079938,1715791837771,-2980.90000011,0.00011,2,"2024-05-15T16:50:37.771",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079939,1715791837824,-649.92,0.00011,2,"2024-05-15T16:50:37.824",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079940,1715791837835,-5087.408508,0.00011,2,"2024-05-15T16:50:37.835",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079941,1715791837978,-857.77280483,0.00011,2,"2024-05-15T16:50:37.978",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079958,1715791840030,-1618.765,0.00011,2,"2024-05-15T16:50:40.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080029,1715791843040,-5144.44817379,0.00011,2,"2024-05-15T16:50:43.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080030,1715791843051,-773.13889293,0.00011,2,"2024-05-15T16:50:43.051",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080031,1715791843062,-767.85,0.00011,2,"2024-05-15T16:50:43.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080032,1715791843073,-643.97855,0.00011,2,"2024-05-15T16:50:43.073",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080033,1715791843085,-6946.55993663,0.00011,2,"2024-05-15T16:50:43.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080034,1715791843132,-2978.45,0.00011,2,"2024-05-15T16:50:43.132",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080035,1715791843144,-2146.41,0.00011,2,"2024-05-15T16:50:43.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080072,1715791845807,-251.67537081,0.00011,2,"2024-05-15T16:50:45.807",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080085,1715791882290,-616.0,0.00010968,2,"2024-05-15T16:51:22.290",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080090,1715791899645,6259.021,0.000109,2,"2024-05-15T16:51:39.645",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080092,1715791917480,1000.0,0.000109,2,"2024-05-15T16:51:57.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080093,1715791919927,1499.3143,0.00010859,2,"2024-05-15T16:51:59.927",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080094,1715791924122,-16811.31479109,0.00011,2,"2024-05-15T16:52:04.122",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080101,1715792207976,-202.05,8.866e-05,2,"2024-05-15T16:56:47.976",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080102,1715792232272,-982.96335943,0.00010699,2,"2024-05-15T16:57:12.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080103,1715792232300,-150.0,0.00010759,2,"2024-05-15T16:57:12.300",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080104,1715792232327,-23900.0,0.0001076,2,"2024-05-15T16:57:12.327",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080105,1715792232354,-250.0,0.0001076,2,"2024-05-15T16:57:12.354",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080106,1715792232379,-1008.0156,0.00010859,2,"2024-05-15T16:57:12.379",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080107,1715792232405,-2583.39,0.00010878,2,"2024-05-15T16:57:12.405",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080108,1715792232429,-912.78,0.00010899,2,"2024-05-15T16:57:12.429",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080109,1715792232454,-2716.1117,0.000109,2,"2024-05-15T16:57:12.454",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080110,1715792232477,-500.0,0.000109,2,"2024-05-15T16:57:12.477",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080111,1715792232506,-1847.03,0.00010928,2,"2024-05-15T16:57:12.506",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080112,1715792232530,-200.4437626,0.00010945,2,"2024-05-15T16:57:12.530",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080113,1715792232554,-1000.0,0.00010959,2,"2024-05-15T16:57:12.554",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080114,1715792232579,-9999.99,0.00010959,2,"2024-05-15T16:57:12.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080115,1715792232605,-150.0,0.00010959,2,"2024-05-15T16:57:12.605",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080116,1715792241977,173.43554886,8.866e-05,2,"2024-05-15T16:57:21.977",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080117,1715792256532,-25186.44720415,0.00011,2,"2024-05-15T16:57:36.532",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080118,1715792256558,-750.52330383,0.00011,2,"2024-05-15T16:57:36.558",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080119,1715792256585,-200.0,0.00011,2,"2024-05-15T16:57:36.585",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080120,1715792256610,-19999.99,0.00011,2,"2024-05-15T16:57:36.610",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080121,1715792256635,-16228.48,0.00011,2,"2024-05-15T16:57:36.635",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080122,1715792256660,-63986.94453171,0.00011,2,"2024-05-15T16:57:36.660",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080123,1715792256685,-37861.41052203,0.00011,2,"2024-05-15T16:57:36.685",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080124,1715792257963,157.83487896,8.866e-05,2,"2024-05-15T16:57:37.963",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080125,1715792287854,181.46,8.736e-05,2,"2024-05-15T16:58:07.854",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080127,1715792337236,-507.2,0.00010751,2,"2024-05-15T16:58:57.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080128,1715792337261,-572.90279862,0.00011,2,"2024-05-15T16:58:57.261",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080129,1715792337287,-202.05,0.0001113,2,"2024-05-15T16:58:57.287",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080130,1715792337323,-3000.0,0.0001133,2,"2024-05-15T16:58:57.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080131,1715792337352,-10000.0,0.00011353,2,"2024-05-15T16:58:57.352",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080132,1715792337380,-184.570636,0.00011456,2,"2024-05-15T16:58:57.380",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080133,1715792337406,-183.502474,0.00011456,2,"2024-05-15T16:58:57.406",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080134,1715792337433,-2917.491513,0.00011456,2,"2024-05-15T16:58:57.433",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080135,1715792337461,-339.233236,0.00011456,2,"2024-05-15T16:58:57.461",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080136,1715792337489,-12934.402976,0.00011456,2,"2024-05-15T16:58:57.489",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080137,1715792337517,-309.514216,0.00011456,2,"2024-05-15T16:58:57.517",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080138,1715792337543,-6060.898748,0.00011456,2,"2024-05-15T16:58:57.543",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080139,1715792337571,-210.507,0.00011499,2,"2024-05-15T16:58:57.571",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080140,1715792337598,-183.502474,0.00011599,2,"2024-05-15T16:58:57.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080141,1715792337625,-2917.491513,0.00011599,2,"2024-05-15T16:58:57.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080142,1715792337652,-339.233236,0.00011599,2,"2024-05-15T16:58:57.652",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080143,1715792337678,-12934.402976,0.00011599,2,"2024-05-15T16:58:57.678",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080144,1715792337704,-309.514216,0.00011599,2,"2024-05-15T16:58:57.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080145,1715792337739,-6060.898748,0.00011599,2,"2024-05-15T16:58:57.739",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080146,1715792338411,4208.46262265,0.00011353,2,"2024-05-15T16:58:58.411",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080147,1715792339848,250.0,0.00010905,2,"2024-05-15T16:58:59.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080148,1715792341497,2416.469174,0.00011398,2,"2024-05-15T16:59:01.497",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080150,1715792589030,181.84,8.754e-05,2,"2024-05-15T17:03:09.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080172,1715793032079,-272.61333472,0.00010444,2,"2024-05-15T17:10:32.079",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080173,1715793032089,-707.49391328,0.00010543,2,"2024-05-15T17:10:32.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080174,1715793032099,-190.62,0.00010544,2,"2024-05-15T17:10:32.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080175,1715793032108,-594.24,0.00010546,2,"2024-05-15T17:10:32.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080176,1715793032117,-250.0,0.00010618,2,"2024-05-15T17:10:32.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080177,1715793032126,-150.0,0.0001062,2,"2024-05-15T17:10:32.126",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080178,1715793032135,-3690.70093891,0.00010621,2,"2024-05-15T17:10:32.135",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080179,1715793032247,-4881.23289356,0.00010621,2,"2024-05-15T17:10:32.247",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080180,1715793032258,-5766.96427622,0.00010621,2,"2024-05-15T17:10:32.258",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080181,1715793032269,-3503.14189131,0.00010621,2,"2024-05-15T17:10:32.269",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080182,1715793032278,-158.33,0.00010653,2,"2024-05-15T17:10:32.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080183,1715793032287,-1721.92,0.00010696,2,"2024-05-15T17:10:32.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080184,1715793032297,-158.33,0.00010703,2,"2024-05-15T17:10:32.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080185,1715793032306,-158.33,0.00010753,2,"2024-05-15T17:10:32.306",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080186,1715793032316,-158.33,0.00010804,2,"2024-05-15T17:10:32.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080187,1715793032325,-158.33,0.00010854,2,"2024-05-15T17:10:32.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080188,1715793032334,-158.33,0.00010905,2,"2024-05-15T17:10:32.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080189,1715793032343,-158.33,0.00010955,2,"2024-05-15T17:10:32.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080190,1715793032352,-169.49,0.00010958,2,"2024-05-15T17:10:32.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080191,1715793032361,-158.33,0.00011006,2,"2024-05-15T17:10:32.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080192,1715793032371,-181.84,0.00011018,2,"2024-05-15T17:10:32.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080193,1715793032380,-499.99,0.00011018,2,"2024-05-15T17:10:32.380",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080194,1715793032389,-181.85,0.00011018,2,"2024-05-15T17:10:32.389",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080195,1715793032398,-167.7297247,0.0001103,2,"2024-05-15T17:10:32.398",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080196,1715793032407,-158.33,0.00011056,2,"2024-05-15T17:10:32.407",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080197,1715793032416,-158.33,0.00011107,2,"2024-05-15T17:10:32.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080198,1715793032426,-158.33,0.00011157,2,"2024-05-15T17:10:32.426",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080199,1715793032435,-167.72972467,0.00011158,2,"2024-05-15T17:10:32.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080200,1715793032444,-158.33,0.00011208,2,"2024-05-15T17:10:32.444",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080201,1715793032453,-1325.91046335,0.00011233,2,"2024-05-15T17:10:32.453",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080202,1715793032462,-167.72972467,0.00011287,2,"2024-05-15T17:10:32.462",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080203,1715793032471,-167.72972467,0.00011415,2,"2024-05-15T17:10:32.471",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080204,1715793032480,-150.99,0.00011444,2,"2024-05-15T17:10:32.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080205,1715793032489,-304.7,0.000115,2,"2024-05-15T17:10:32.489",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080206,1715793032498,-167.72972467,0.00011543,2,"2024-05-15T17:10:32.498",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080208,1715793032507,-3000.0,0.00011599,2,"2024-05-15T17:10:32.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080210,1715793032516,-2655.83634011,0.0001164,2,"2024-05-15T17:10:32.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080212,1715793032525,-500.0,0.00011642,2,"2024-05-15T17:10:32.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080214,1715793032535,-2459.893,0.00011648,2,"2024-05-15T17:10:32.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080217,1715793032544,-1059.0,0.00011648,2,"2024-05-15T17:10:32.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080219,1715793032553,-167.72972467,0.00011672,2,"2024-05-15T17:10:32.553",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080223,1715793032563,-2379.16507011,0.000117,2,"2024-05-15T17:10:32.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080225,1715793032572,-2917.491513,0.00011742,2,"2024-05-15T17:10:32.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080228,1715793032581,-183.502474,0.00011742,2,"2024-05-15T17:10:32.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080231,1715793032590,-339.233236,0.00011742,2,"2024-05-15T17:10:32.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080234,1715793032599,-9021.52061903,0.00011742,2,"2024-05-15T17:10:32.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080237,1715793032612,-3912.88235697,0.00011742,2,"2024-05-15T17:10:32.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080239,1715793032621,-309.514216,0.00011742,2,"2024-05-15T17:10:32.621",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080241,1715793032630,-204.90706616,0.00011742,2,"2024-05-15T17:10:32.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080242,1715793032642,-5855.99168184,0.00011742,2,"2024-05-15T17:10:32.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080243,1715793032650,-169.3421,0.0001178,2,"2024-05-15T17:10:32.650",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080244,1715793032660,-21857.22647649,0.0001178,2,"2024-05-15T17:10:32.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080245,1715793032670,-1240.78981057,0.0001178,2,"2024-05-15T17:10:32.670",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080246,1715793032681,-626.85191041,0.0001178,2,"2024-05-15T17:10:32.681",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080247,1715793032695,-16237.52970253,0.0001178,2,"2024-05-15T17:10:32.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080248,1715793032704,-500.0,0.0001178,2,"2024-05-15T17:10:32.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080249,1715793032713,-491.86255257,0.0001178,2,"2024-05-15T17:10:32.713",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080250,1715793032721,-500.0,0.0001178,2,"2024-05-15T17:10:32.721",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080251,1715793032730,-192.79117258,0.0001178,2,"2024-05-15T17:10:32.730",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080252,1715793032739,-500.0,0.0001178,2,"2024-05-15T17:10:32.739",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080253,1715793032748,-295.65720001,0.0001178,2,"2024-05-15T17:10:32.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080254,1715793032758,-204.34279999,0.0001178,2,"2024-05-15T17:10:32.758",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080255,1715793032767,-500.0,0.0001178,2,"2024-05-15T17:10:32.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080256,1715793032776,-500.0,0.0001178,2,"2024-05-15T17:10:32.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080257,1715793032785,-357.87497278,0.0001178,2,"2024-05-15T17:10:32.785",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080258,1715793032794,-500.0,0.0001178,2,"2024-05-15T17:10:32.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080259,1715793032803,-500.0,0.0001178,2,"2024-05-15T17:10:32.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080260,1715793032812,-500.0,0.0001178,2,"2024-05-15T17:10:32.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080261,1715793032821,-500.0,0.0001178,2,"2024-05-15T17:10:32.821",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080262,1715793032830,-190.37702267,0.0001178,2,"2024-05-15T17:10:32.830",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080263,1715793032839,-503.72440295,0.0001178,2,"2024-05-15T17:10:32.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080264,1715793032848,-500.0,0.0001178,2,"2024-05-15T17:10:32.848",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080265,1715793032858,-500.0,0.0001178,2,"2024-05-15T17:10:32.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080266,1715793032867,-598.48604152,0.0001178,2,"2024-05-15T17:10:32.867",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080267,1715793032877,-31680.4369,0.00011785,2,"2024-05-15T17:10:32.877",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080268,1715793032886,-2500.0,0.00011785,2,"2024-05-15T17:10:32.886",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080269,1715793032895,-1000.0,0.00011799,2,"2024-05-15T17:10:32.895",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080270,1715793032905,-167.72972467,0.000118,2,"2024-05-15T17:10:32.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080271,1715793032914,-179.85424468,0.00011803,2,"2024-05-15T17:10:32.914",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080272,1715793032924,-594.24,0.00011865,2,"2024-05-15T17:10:32.924",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080273,1715793032938,-363.11807455,0.0001187,2,"2024-05-15T17:10:32.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080274,1715793032947,-41099.70180352,0.0001188,2,"2024-05-15T17:10:32.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080275,1715793032956,-2917.491513,0.00011886,2,"2024-05-15T17:10:32.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080276,1715793032965,-183.502474,0.00011886,2,"2024-05-15T17:10:32.965",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080277,1715793032975,-339.233236,0.00011886,2,"2024-05-15T17:10:32.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080278,1715793032984,-12934.402976,0.00011886,2,"2024-05-15T17:10:32.984",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080279,1715793032993,-309.514216,0.00011886,2,"2024-05-15T17:10:32.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080280,1715793033002,-6060.898748,0.00011886,2,"2024-05-15T17:10:33.002",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080281,1715793033014,-170.20693404,0.00011888,2,"2024-05-15T17:10:33.014",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080282,1715793033024,-500.0,0.00011889,2,"2024-05-15T17:10:33.024",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080283,1715793033033,-500.0,0.00011889,2,"2024-05-15T17:10:33.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080284,1715793033042,-500.0,0.00011889,2,"2024-05-15T17:10:33.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080285,1715793033051,-570.64,0.00011889,2,"2024-05-15T17:10:33.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080286,1715793033060,-500.0,0.00011889,2,"2024-05-15T17:10:33.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080287,1715793033069,-876.19,0.00011889,2,"2024-05-15T17:10:33.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080288,1715793033078,-1629.39,0.00011889,2,"2024-05-15T17:10:33.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080289,1715793033087,-500.0,0.00011889,2,"2024-05-15T17:10:33.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080290,1715793033096,-748.7,0.00011889,2,"2024-05-15T17:10:33.096",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080291,1715793033106,-500.0,0.00011889,2,"2024-05-15T17:10:33.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080292,1715793033116,-500.0,0.00011889,2,"2024-05-15T17:10:33.116",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080293,1715793033125,-500.0,0.00011889,2,"2024-05-15T17:10:33.125",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080294,1715793033134,-500.0,0.00011889,2,"2024-05-15T17:10:33.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080295,1715793033143,-182.3438453,0.0001189,2,"2024-05-15T17:10:33.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080296,1715793033152,-171.52880002,0.0001189,2,"2024-05-15T17:10:33.152",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080297,1715793033162,-200.01599054,0.0001189,2,"2024-05-15T17:10:33.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080298,1715793033170,-170.20693403,0.0001189,2,"2024-05-15T17:10:33.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080299,1715793033179,-162.94,0.0001189,2,"2024-05-15T17:10:33.179",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080300,1715793033188,-309.16,0.00011898,2,"2024-05-15T17:10:33.188",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080301,1715793033199,-168.52457004,0.00011898,2,"2024-05-15T17:10:33.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080302,1715793033208,-500.0,0.00011898,2,"2024-05-15T17:10:33.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080303,1715793033218,-500.0,0.00011898,2,"2024-05-15T17:10:33.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080304,1715793033226,-225.88,0.00011898,2,"2024-05-15T17:10:33.226",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080305,1715793033235,-500.0,0.00011898,2,"2024-05-15T17:10:33.235",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080306,1715793033244,-500.0,0.00011898,2,"2024-05-15T17:10:33.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080307,1715793033253,-500.0,0.00011898,2,"2024-05-15T17:10:33.253",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080308,1715793033262,-630.47,0.00011898,2,"2024-05-15T17:10:33.262",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080309,1715793033271,-500.0,0.00011898,2,"2024-05-15T17:10:33.271",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080310,1715793033280,-500.0,0.00011898,2,"2024-05-15T17:10:33.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080311,1715793033288,-500.0,0.00011898,2,"2024-05-15T17:10:33.288",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080312,1715793033298,-500.0,0.00011899,2,"2024-05-15T17:10:33.298",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080313,1715793033307,-214.74331389,0.00011899,2,"2024-05-15T17:10:33.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080314,1715793033316,-170.03568554,0.00011899,2,"2024-05-15T17:10:33.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080315,1715793033325,-584.69,0.00011899,2,"2024-05-15T17:10:33.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080316,1715793033334,-309.11,0.00011899,2,"2024-05-15T17:10:33.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080317,1715793033343,-500.0,0.00011899,2,"2024-05-15T17:10:33.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080318,1715793033352,-500.0,0.00011899,2,"2024-05-15T17:10:33.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080319,1715793033362,-500.0,0.00011899,2,"2024-05-15T17:10:33.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080320,1715793033371,-449.37000001,0.00011899,2,"2024-05-15T17:10:33.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080321,1715793033380,-500.0,0.00011899,2,"2024-05-15T17:10:33.380",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080322,1715793033389,-500.0,0.00011899,2,"2024-05-15T17:10:33.389",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080323,1715793033398,-500.0,0.00011899,2,"2024-05-15T17:10:33.398",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080324,1715793033407,-403.53742352,0.00011899,2,"2024-05-15T17:10:33.407",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080325,1715793033416,-500.0,0.00011899,2,"2024-05-15T17:10:33.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080326,1715793033426,-500.0,0.00011899,2,"2024-05-15T17:10:33.426",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080327,1715793033435,-500.0,0.00011899,2,"2024-05-15T17:10:33.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080328,1715793033444,-529.0409197,0.00011899,2,"2024-05-15T17:10:33.444",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080329,1715793033454,-500.0,0.00011899,2,"2024-05-15T17:10:33.454",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080330,1715793033464,-1086.76,0.00011899,2,"2024-05-15T17:10:33.464",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080331,1715793033473,-212.90277978,0.00011899,2,"2024-05-15T17:10:33.473",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080332,1715793033482,-500.0,0.00011899,2,"2024-05-15T17:10:33.482",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080333,1715793033492,-1216.01,0.00011899,2,"2024-05-15T17:10:33.492",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080334,1715793033501,-500.0,0.00011899,2,"2024-05-15T17:10:33.501",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080335,1715793033510,-500.0,0.00011899,2,"2024-05-15T17:10:33.510",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080336,1715793033519,-2226.0,0.000119,2,"2024-05-15T17:10:33.519",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080337,1715793033528,-200.0,0.000119,2,"2024-05-15T17:10:33.528",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080338,1715793033538,-1000.0,0.000119,2,"2024-05-15T17:10:33.538",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080339,1715793033547,-500.0,0.000119,2,"2024-05-15T17:10:33.547",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080340,1715793033556,-16704.48152829,0.000119,2,"2024-05-15T17:10:33.556",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080341,1715793033568,-6481.68123966,0.000119,2,"2024-05-15T17:10:33.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080342,1715793033579,-1997.4276,0.000119,2,"2024-05-15T17:10:33.579",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080343,1715793033590,-1042.16772,0.000119,2,"2024-05-15T17:10:33.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080344,1715793033601,-1309.51,0.000119,2,"2024-05-15T17:10:33.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080345,1715793033614,-1486.7837916,0.000119,2,"2024-05-15T17:10:33.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080359,1715793038144,-500.0,0.00011898,2,"2024-05-15T17:10:38.144",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080360,1715793038156,-3389.96530916,0.000119,2,"2024-05-15T17:10:38.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080361,1715793038167,-818.49731349,0.000119,2,"2024-05-15T17:10:38.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080362,1715793038178,-587.8734,0.000119,2,"2024-05-15T17:10:38.178",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080363,1715793038189,-308.66866659,0.000119,2,"2024-05-15T17:10:38.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080364,1715793038254,-500.0,0.00011899,2,"2024-05-15T17:10:38.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080365,1715793038264,-181.9999999,0.000119,2,"2024-05-15T17:10:38.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080366,1715793038275,-714.662132,0.000119,2,"2024-05-15T17:10:38.275",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080367,1715793038285,-11915.49999995,0.000119,2,"2024-05-15T17:10:38.285",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080368,1715793038296,-3124.65066495,0.000119,2,"2024-05-15T17:10:38.296",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080369,1715793038307,-416.7253945,0.000119,2,"2024-05-15T17:10:38.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080370,1715793038318,-3564.900492,0.000119,2,"2024-05-15T17:10:38.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080371,1715793038364,-318.76,0.000119,2,"2024-05-15T17:10:38.364",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080405,1715793040245,-378.18038268,0.000119,2,"2024-05-15T17:10:40.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080406,1715793040358,-1098.90001,0.000119,2,"2024-05-15T17:10:40.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080407,1715793040372,-3268.0669238,0.000119,2,"2024-05-15T17:10:40.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080408,1715793040383,-16253.02548796,0.000119,2,"2024-05-15T17:10:40.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080409,1715793040642,-3220.47496843,0.000119,2,"2024-05-15T17:10:40.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080410,1715793040654,-1146.51699869,0.000119,2,"2024-05-15T17:10:40.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080411,1715793041495,-382.00053894,0.00011899,2,"2024-05-15T17:10:41.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080412,1715793041507,-117.99946106,0.00011899,2,"2024-05-15T17:10:41.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080413,1715793041516,-1506.97553894,0.000119,2,"2024-05-15T17:10:41.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080442,1715793043448,-430.88089482,0.000119,2,"2024-05-15T17:10:43.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080443,1715793043546,-3255.9489,0.000119,2,"2024-05-15T17:10:43.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080447,1715793046106,-6254.38447975,0.00010543,2,"2024-05-15T17:10:46.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080448,1715793046116,-23520.93609025,0.000119,2,"2024-05-15T17:10:46.116",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080454,1715793046691,-975.525,0.000119,2,"2024-05-15T17:10:46.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080455,1715793059757,158.46539353,8.754e-05,2,"2024-05-15T17:10:59.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080456,1715793061589,288.72057434,8.754e-05,2,"2024-05-15T17:11:01.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080457,1715793062251,155.96100922,8.754e-05,2,"2024-05-15T17:11:02.251",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080462,1715793177161,-250.0,0.00010993,2,"2024-05-15T17:12:57.161",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080463,1715793177184,-164.98,0.00010993,2,"2024-05-15T17:12:57.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080464,1715793180843,200.0,0.00010971,2,"2024-05-15T17:13:00.843",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080465,1715793182522,471.66260885,0.00010992,2,"2024-05-15T17:13:02.522",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080466,1715793191798,163.65,9.064e-05,2,"2024-05-15T17:13:11.798",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080468,1715793242637,467.51,0.00010976,2,"2024-05-15T17:14:02.637",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080469,1715793275566,291.88,0.00010411,2,"2024-05-15T17:14:35.566",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080470,1715793280735,1990.31739115,6.798e-05,2,"2024-05-15T17:14:40.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080471,1715793280757,556.38294069,6.798e-05,2,"2024-05-15T17:14:40.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080472,1715793289574,357.905496,0.00010957,2,"2024-05-15T17:14:49.574",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080474,1715793308895,168.58,0.00010961,2,"2024-05-15T17:15:08.895",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080476,1715793393738,250.0,0.00010922,2,"2024-05-15T17:16:33.738",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080477,1715793459942,157.05,0.00010922,2,"2024-05-15T17:17:39.942",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080478,1715793460192,157.05,0.00010977,2,"2024-05-15T17:17:40.192",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080479,1715793471491,2353.03156331,0.0001,2,"2024-05-15T17:17:51.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080480,1715793471514,169.96843669,0.0001,2,"2024-05-15T17:17:51.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080481,1715793509453,1000.0,0.00010931,2,"2024-05-15T17:18:29.453",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080482,1715793534541,1788.4,0.00010931,2,"2024-05-15T17:18:54.541",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080483,1715793604053,250.0,0.00010854,2,"2024-05-15T17:20:04.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080485,1715793672570,155.46,9.031e-05,2,"2024-05-15T17:21:12.570",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080486,1715793752029,156.87,0.00010411,2,"2024-05-15T17:22:32.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080487,1715793757099,393.05217404,0.0001041,2,"2024-05-15T17:22:37.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080489,1715793817359,86.24938927,0.0001041,2,"2024-05-15T17:23:37.359",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080490,1715793817382,434.27095739,0.0001041,2,"2024-05-15T17:23:37.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080491,1715793861026,-4000.0,0.00011047,2,"2024-05-15T17:24:21.026",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080492,1715793885278,-4000.0,0.00011047,2,"2024-05-15T17:24:45.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080493,1715793887363,-4000.0,0.00011047,2,"2024-05-15T17:24:47.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080494,1715793888638,-4000.0,0.00011047,2,"2024-05-15T17:24:48.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080495,1715793889611,-4000.0,0.00011047,2,"2024-05-15T17:24:49.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080497,1715793908503,-393.05217404,0.00011046,2,"2024-05-15T17:25:08.503",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080498,1715793908525,-3606.94782596,0.00011047,2,"2024-05-15T17:25:08.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080499,1715793915032,-4000.0,0.00011047,2,"2024-05-15T17:25:15.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080500,1715793923576,-4000.0,0.00011047,2,"2024-05-15T17:25:23.576",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080501,1715793931171,-4000.0,0.00011047,2,"2024-05-15T17:25:31.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080503,1715793952503,-761.47947183,0.00011046,2,"2024-05-15T17:25:52.503",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080504,1715793952523,-2769.49217404,0.00011047,2,"2024-05-15T17:25:52.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080505,1715793991340,469.02835413,0.00010936,2,"2024-05-15T17:26:31.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080506,1715793991362,722.90164587,0.00010936,2,"2024-05-15T17:26:31.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080507,1715793992622,204.78018268,0.00011294,2,"2024-05-15T17:26:32.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080517,1715794065318,204.78018268,0.00011294,2,"2024-05-15T17:27:45.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080518,1715794108240,250.0,0.00010937,2,"2024-05-15T17:28:28.240",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080519,1715794132155,204.78018268,0.00011294,2,"2024-05-15T17:28:52.155",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080520,1715794191478,1000.0,0.00010946,2,"2024-05-15T17:29:51.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080521,1715794192568,1412.75780609,0.00010946,2,"2024-05-15T17:29:52.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080525,1715794234361,-1300.08001397,0.00010946,2,"2024-05-15T17:30:34.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080526,1715794234375,-373.5640333,0.00010946,2,"2024-05-15T17:30:34.375",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080527,1715794234399,-3707.81467469,0.00010946,2,"2024-05-15T17:30:34.399",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080528,1715794234412,-5205.78347195,0.00010946,2,"2024-05-15T17:30:34.412",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080529,1715794234423,-204.78018268,0.00011294,2,"2024-05-15T17:30:34.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080530,1715794234433,-155.46,0.00011295,2,"2024-05-15T17:30:34.433",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080531,1715794234447,-5647.8,0.00011388,2,"2024-05-15T17:30:34.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080532,1715794234458,-2616.54635215,0.00011388,2,"2024-05-15T17:30:34.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080533,1715794234469,-1296.68818184,0.00011389,2,"2024-05-15T17:30:34.469",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080534,1715794234480,-5180.54472656,0.00011389,7,"2024-05-15T17:30:34.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080535,1715794234491,-1052.763254,0.00011456,2,"2024-05-15T17:30:34.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080536,1715794234502,-283.192597,0.00011456,2,"2024-05-15T17:30:34.502",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080537,1715794234513,-166.477151,0.00011456,2,"2024-05-15T17:30:34.513",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080538,1715794234524,-601.08207,0.00011456,2,"2024-05-15T17:30:34.524",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080539,1715794234535,-186.336036,0.00011456,2,"2024-05-15T17:30:34.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080540,1715794234546,-296.735644,0.00011456,2,"2024-05-15T17:30:34.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080541,1715794234557,-1052.763254,0.00011599,2,"2024-05-15T17:30:34.557",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080542,1715794234568,-601.08207,0.00011599,2,"2024-05-15T17:30:34.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080543,1715794234579,-296.735644,0.00011599,2,"2024-05-15T17:30:34.579",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080544,1715794234590,-1052.763254,0.00011742,2,"2024-05-15T17:30:34.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080545,1715794234602,-601.08207,0.00011742,2,"2024-05-15T17:30:34.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080546,1715794234612,-296.735644,0.00011742,2,"2024-05-15T17:30:34.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080547,1715794234623,-1422.5127,0.0001178,2,"2024-05-15T17:30:34.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080548,1715794234634,-15319.23429047,0.0001178,2,"2024-05-15T17:30:34.634",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080549,1715794234648,-654.22,0.0001178,2,"2024-05-15T17:30:34.648",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080550,1715794234661,-463.7839458,0.0001178,2,"2024-05-15T17:30:34.661",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080555,1715794239109,-493.36756367,0.0001178,2,"2024-05-15T17:30:39.109",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080556,1715794239256,-5180.54472656,0.0001178,2,"2024-05-15T17:30:39.256",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080580,1715794240549,-298.80923892,0.0001178,2,"2024-05-15T17:30:40.549",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080587,1715794242074,-446.98999998,0.0001178,2,"2024-05-15T17:30:42.074",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080601,1715794243636,-5931.70918243,0.0001178,2,"2024-05-15T17:30:43.636",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080602,1715794243763,-2469.42255217,0.0001178,2,"2024-05-15T17:30:43.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080603,1715794243773,-3000.0,0.0001178,2,"2024-05-15T17:30:43.773",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080604,1715794243784,-401.6954,0.00011785,2,"2024-05-15T17:30:43.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080605,1715794243794,-404.44,0.00011785,2,"2024-05-15T17:30:43.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080606,1715794243805,-6109.2715,0.0001179,2,"2024-05-15T17:30:43.805",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080607,1715794243816,-1052.763254,0.00011886,2,"2024-05-15T17:30:43.816",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080608,1715794243827,-601.08207,0.00011886,2,"2024-05-15T17:30:43.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080609,1715794243840,-296.735644,0.00011886,2,"2024-05-15T17:30:43.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080610,1715794243850,-179.85424468,0.00011887,2,"2024-05-15T17:30:43.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080611,1715794243859,-500.0,0.00011889,2,"2024-05-15T17:30:43.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080612,1715794243868,-500.0,0.00011889,2,"2024-05-15T17:30:43.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080613,1715794243878,-500.0,0.00011889,2,"2024-05-15T17:30:43.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080614,1715794243887,-500.0,0.00011889,2,"2024-05-15T17:30:43.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080615,1715794243896,-10046.03306137,0.0001189,2,"2024-05-15T17:30:43.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080617,1715794243905,-182.34384529,0.0001189,2,"2024-05-15T17:30:43.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080618,1715794243915,-162.94,0.0001189,2,"2024-05-15T17:30:43.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080619,1715794243930,-200.0,0.00011898,2,"2024-05-15T17:30:43.930",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080621,1715794243939,-1000.0,0.00011898,2,"2024-05-15T17:30:43.939",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080623,1715794243949,-500.0,0.00011898,2,"2024-05-15T17:30:43.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080625,1715794243959,-500.0,0.00011898,2,"2024-05-15T17:30:43.959",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080627,1715794243968,-500.0,0.00011898,2,"2024-05-15T17:30:43.968",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080630,1715794243978,-500.0,0.00011899,2,"2024-05-15T17:30:43.978",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080632,1715794243988,-500.0,0.00011899,2,"2024-05-15T17:30:43.988",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080634,1715794243997,-500.0,0.00011899,2,"2024-05-15T17:30:43.997",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080635,1715794244007,-535.1,0.00011899,2,"2024-05-15T17:30:44.007",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080636,1715794244016,-231.60342327,0.00011899,2,"2024-05-15T17:30:44.016",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080637,1715794244025,-839.68,0.00011899,2,"2024-05-15T17:30:44.025",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080638,1715794244034,-500.0,0.00011899,2,"2024-05-15T17:30:44.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080639,1715794244043,-500.0,0.00011899,2,"2024-05-15T17:30:44.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080640,1715794244053,-247.54451146,0.00011899,2,"2024-05-15T17:30:44.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080641,1715794244062,-500.0,0.00011899,2,"2024-05-15T17:30:44.062",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080642,1715794244072,-422.64,0.00011899,2,"2024-05-15T17:30:44.072",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080643,1715794244081,-1561.5,0.00011899,2,"2024-05-15T17:30:44.081",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080644,1715794244091,-500.0,0.00011899,2,"2024-05-15T17:30:44.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080645,1715794244103,-500.0,0.00011899,2,"2024-05-15T17:30:44.103",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080646,1715794244112,-500.0,0.00011899,2,"2024-05-15T17:30:44.112",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080648,1715794244121,-500.0,0.00011899,2,"2024-05-15T17:30:44.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080650,1715794244131,-500.0,0.00011899,2,"2024-05-15T17:30:44.131",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080652,1715794244140,-717.51,0.00011899,2,"2024-05-15T17:30:44.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080653,1715794244150,-500.0,0.00011899,2,"2024-05-15T17:30:44.150",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080654,1715794244160,-500.0,0.00011899,2,"2024-05-15T17:30:44.160",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080655,1715794244170,-500.0,0.00011899,2,"2024-05-15T17:30:44.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080656,1715794244180,-500.0,0.00011899,2,"2024-05-15T17:30:44.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080657,1715794244189,-500.0,0.00011899,2,"2024-05-15T17:30:44.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080658,1715794244199,-500.0,0.00011899,2,"2024-05-15T17:30:44.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080659,1715794244209,-500.0,0.00011899,2,"2024-05-15T17:30:44.209",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080660,1715794244218,-500.0,0.00011899,2,"2024-05-15T17:30:44.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080661,1715794244227,-500.0,0.00011899,2,"2024-05-15T17:30:44.227",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080662,1715794244237,-500.0,0.00011899,2,"2024-05-15T17:30:44.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080663,1715794244246,-1041.48,0.00011899,2,"2024-05-15T17:30:44.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080664,1715794244255,-500.0,0.00011899,2,"2024-05-15T17:30:44.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080665,1715794244265,-1165.35,0.00011899,2,"2024-05-15T17:30:44.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080666,1715794244275,-500.0,0.00011899,2,"2024-05-15T17:30:44.275",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080667,1715794244284,-500.0,0.00011899,2,"2024-05-15T17:30:44.284",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080668,1715794244297,-500.0,0.00011899,2,"2024-05-15T17:30:44.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080669,1715794244307,-559.08176965,0.00011899,2,"2024-05-15T17:30:44.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080670,1715794244317,-500.0,0.00011899,2,"2024-05-15T17:30:44.317",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080671,1715794244327,-51769.20154992,0.000119,2,"2024-05-15T17:30:44.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080672,1715794244342,-975.465,0.000119,2,"2024-05-15T17:30:44.342",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080697,1715794246614,-291.17495364,0.000119,2,"2024-05-15T17:30:46.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080769,1715794321553,155.46,8.924e-05,2,"2024-05-15T17:32:01.553",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080771,1715794391572,155.0,8.924e-05,2,"2024-05-15T17:33:11.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080773,1715794405545,231.81452124,8.924e-05,2,"2024-05-15T17:33:25.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080774,1715794547803,-204.78018268,0.00010401,2,"2024-05-15T17:35:47.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080775,1715794547823,-157.66029153,0.00010402,2,"2024-05-15T17:35:47.823",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080776,1715794547842,-37.55952579,0.00010402,2,"2024-05-15T17:35:47.842",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080777,1715794577933,166.3807111,0.00024,120,"2024-05-15T17:36:17.933",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080779,1715794867819,155.46,8.665e-05,2,"2024-05-15T17:41:07.819",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080816,1715795431604,155.46,8.279e-05,2,"2024-05-15T17:50:31.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080817,1715795431618,-401.86960459,0.00010221,2,"2024-05-15T17:50:31.618",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080818,1715795431627,-204.78018268,0.00010222,2,"2024-05-15T17:50:31.627",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080819,1715795431638,-1858.1181605,0.00010222,2,"2024-05-15T17:50:31.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080821,1715795431654,-363.09447772,0.00010222,2,"2024-05-15T17:50:31.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080823,1715795431664,-1380.16157324,0.00010223,2,"2024-05-15T17:50:31.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080824,1715795431673,-1366.00838612,0.00010224,2,"2024-05-15T17:50:31.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080825,1715795431684,-155.0,0.00010224,2,"2024-05-15T17:50:31.684",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080826,1715795431693,-1247.74710897,0.00010224,2,"2024-05-15T17:50:31.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080827,1715795431702,-405.76816591,0.00010225,2,"2024-05-15T17:50:31.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080828,1715795431711,-581.40677926,0.00010226,2,"2024-05-15T17:50:31.711",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080829,1715795431725,-164.98,0.00010229,2,"2024-05-15T17:50:31.725",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080830,1715795431735,-921.88,0.00010245,2,"2024-05-15T17:50:31.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080831,1715795431744,-176.21,0.00010249,2,"2024-05-15T17:50:31.744",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080832,1715795431754,-800.0,0.00010304,2,"2024-05-15T17:50:31.754",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080833,1715795431763,-150.0,0.00010364,2,"2024-05-15T17:50:31.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080834,1715795431772,-8153.01220498,0.00010367,2,"2024-05-15T17:50:31.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080835,1715795431782,-23900.0,0.00010372,2,"2024-05-15T17:50:31.782",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080836,1715795431791,-1000.0,0.0001038,2,"2024-05-15T17:50:31.791",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080837,1715795431801,-1828.52165794,0.00010381,2,"2024-05-15T17:50:31.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080838,1715795431810,-150.0,0.00010384,2,"2024-05-15T17:50:31.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080839,1715795431820,-117.44047421,0.00010402,2,"2024-05-15T17:50:31.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080840,1715795431829,-4594.74275023,0.00010403,2,"2024-05-15T17:50:31.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080841,1715795431839,-158.11,0.00010411,2,"2024-05-15T17:50:31.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080842,1715795431849,-155.71,0.00010483,2,"2024-05-15T17:50:31.849",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080843,1715795431858,-500.0,0.00010525,2,"2024-05-15T17:50:31.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080844,1715795431868,-250.0,0.00010525,2,"2024-05-15T17:50:31.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080845,1715795431877,-793.94,0.0001058,2,"2024-05-15T17:50:31.877",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080846,1715795431886,-250.0,0.0001058,2,"2024-05-15T17:50:31.886",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080847,1715795431896,-200.0,0.00010601,2,"2024-05-15T17:50:31.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080848,1715795431905,-299.99,0.00010936,2,"2024-05-15T17:50:31.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080849,1715795431915,-458.87,0.00010936,2,"2024-05-15T17:50:31.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080850,1715795431925,-150.0,0.00010959,2,"2024-05-15T17:50:31.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080851,1715795431934,-740.18,0.00010959,2,"2024-05-15T17:50:31.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080852,1715795431944,-750.17982827,0.00011,2,"2024-05-15T17:50:31.944",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080853,1715795431954,-1540.98889293,0.00011,2,"2024-05-15T17:50:31.954",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080854,1715795431963,-169.49,0.00011025,2,"2024-05-15T17:50:31.963",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080855,1715795431972,-818.88979131,0.00011139,2,"2024-05-15T17:50:31.972",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080856,1715795431983,-200.0,0.000113,4,"2024-05-15T17:50:31.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080857,1715795431993,-150.0,0.0001137,2,"2024-05-15T17:50:31.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080858,1715795432002,-150.0,0.0001137,2,"2024-05-15T17:50:32.002",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080859,1715795432012,-1136.92665667,0.0001138,2,"2024-05-15T17:50:32.012",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080860,1715795432021,-328.02808541,0.00011387,2,"2024-05-15T17:50:32.021",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080861,1715795432031,-150.0,0.000114,2,"2024-05-15T17:50:32.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080862,1715795432040,-150.0,0.000114,2,"2024-05-15T17:50:32.040",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080863,1715795432050,-500.0,0.000114,4,"2024-05-15T17:50:32.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080864,1715795432059,-680.748019,0.00011456,2,"2024-05-15T17:50:32.059",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080865,1715795432069,-157.052424,0.00011456,2,"2024-05-15T17:50:32.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080866,1715795432079,-1871.883899,0.00011456,2,"2024-05-15T17:50:32.079",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080867,1715795432088,-193.446385,0.00011456,2,"2024-05-15T17:50:32.088",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080868,1715795432098,-1515.224687,0.00011456,2,"2024-05-15T17:50:32.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080869,1715795432108,-170.617657,0.00011456,2,"2024-05-15T17:50:32.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080870,1715795432118,-207.3092,0.00011456,2,"2024-05-15T17:50:32.118",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080871,1715795432128,-167.313494,0.00011456,2,"2024-05-15T17:50:32.128",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080872,1715795432138,-5615.651697,0.00011456,2,"2024-05-15T17:50:32.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080873,1715795432148,-2042.24406,0.00011456,2,"2024-05-15T17:50:32.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080874,1715795432351,-193.446385,0.00011456,2,"2024-05-15T17:50:32.351",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080875,1715795432361,-1515.224687,0.00011456,2,"2024-05-15T17:50:32.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080876,1715795432371,-157.716984,0.00011456,2,"2024-05-15T17:50:32.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080877,1715795432381,-1653.245191,0.00011456,2,"2024-05-15T17:50:32.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080878,1715795432391,-207.3092,0.00011456,2,"2024-05-15T17:50:32.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080879,1715795432400,-5301.70274,0.00011456,2,"2024-05-15T17:50:32.400",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080880,1715795432410,-193.446385,0.00011456,2,"2024-05-15T17:50:32.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080881,1715795432419,-2390.962236,0.00011456,2,"2024-05-15T17:50:32.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080882,1715795432429,-800.0,0.000115,4,"2024-05-15T17:50:32.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080883,1715795432439,-22623.88577628,0.00011589,2,"2024-05-15T17:50:32.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080884,1715795432448,-800.0,0.00011592,2,"2024-05-15T17:50:32.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080885,1715795432458,-639.56516513,0.00011597,2,"2024-05-15T17:50:32.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080886,1715795432468,-680.748019,0.00011599,2,"2024-05-15T17:50:32.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080887,1715795432478,-1871.883899,0.00011599,2,"2024-05-15T17:50:32.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080888,1715795432488,-1515.224687,0.00011599,2,"2024-05-15T17:50:32.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080889,1715795432497,-207.3092,0.00011599,2,"2024-05-15T17:50:32.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080890,1715795432507,-5615.651697,0.00011599,2,"2024-05-15T17:50:32.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080891,1715795432516,-2042.24406,0.00011599,2,"2024-05-15T17:50:32.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080892,1715795432525,-1515.224687,0.00011599,2,"2024-05-15T17:50:32.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080893,1715795432534,-1653.245191,0.00011599,2,"2024-05-15T17:50:32.534",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080894,1715795432545,-207.3092,0.00011599,2,"2024-05-15T17:50:32.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080895,1715795432554,-5301.70274,0.00011599,2,"2024-05-15T17:50:32.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080896,1715795432564,-2390.962236,0.00011599,2,"2024-05-15T17:50:32.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080897,1715795432573,-1100.0,0.000116,4,"2024-05-15T17:50:32.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080898,1715795432583,-167.313494,0.00011647,2,"2024-05-15T17:50:32.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080899,1715795432593,-157.716984,0.00011647,2,"2024-05-15T17:50:32.593",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080900,1715795432602,-1619.47981343,0.00011662,2,"2024-05-15T17:50:32.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080901,1715795432611,-1300.0,0.000117,4,"2024-05-15T17:50:32.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080902,1715795432621,-680.748019,0.00011742,2,"2024-05-15T17:50:32.621",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080903,1715795432630,-157.052424,0.00011742,2,"2024-05-15T17:50:32.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080904,1715795432642,-1871.883899,0.00011742,2,"2024-05-15T17:50:32.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080905,1715795432653,-1515.224687,0.00011742,2,"2024-05-15T17:50:32.653",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080906,1715795432663,-207.3092,0.00011742,2,"2024-05-15T17:50:32.663",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080907,1715795432672,-5615.651697,0.00011742,2,"2024-05-15T17:50:32.672",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080908,1715795432683,-2042.24406,0.00011742,2,"2024-05-15T17:50:32.683",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080909,1715795432693,-1515.224687,0.00011742,2,"2024-05-15T17:50:32.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080910,1715795432702,-1653.245191,0.00011742,2,"2024-05-15T17:50:32.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080911,1715795432712,-207.3092,0.00011742,2,"2024-05-15T17:50:32.712",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080912,1715795432722,-5301.70274,0.00011742,2,"2024-05-15T17:50:32.722",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080913,1715795432733,-193.446385,0.00011742,2,"2024-05-15T17:50:32.733",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080914,1715795432743,-2390.962236,0.00011742,2,"2024-05-15T17:50:32.743",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080915,1715795432752,-632.2495,0.0001177,2,"2024-05-15T17:50:32.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080916,1715795432763,-1183.4207,0.0001177,2,"2024-05-15T17:50:32.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080917,1715795432772,-325.75512638,0.00011781,2,"2024-05-15T17:50:32.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080918,1715795432782,-200.0,0.000118,4,"2024-05-15T17:50:32.782",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080919,1715795432791,-167.313494,0.00011838,2,"2024-05-15T17:50:32.791",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080920,1715795432801,-157.716984,0.00011838,2,"2024-05-15T17:50:32.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080921,1715795432810,-200.0,0.00011864,2,"2024-05-15T17:50:32.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080922,1715795432820,-191.09971666,0.0001187,2,"2024-05-15T17:50:32.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080923,1715795432830,-151.0,0.0001187,2,"2024-05-15T17:50:32.830",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080924,1715795432840,-73486.8208,0.0001187,2,"2024-05-15T17:50:32.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080925,1715795432850,-196.71913629,0.00011872,2,"2024-05-15T17:50:32.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080926,1715795432859,-500.0,0.00011877,2,"2024-05-15T17:50:32.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080927,1715795432869,-216.24507965,0.0001188,2,"2024-05-15T17:50:32.869",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080928,1715795432879,-174.76024922,0.0001188,2,"2024-05-15T17:50:32.879",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080929,1715795432888,-500.0,0.00011883,2,"2024-05-15T17:50:32.888",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080930,1715795432898,-500.0,0.00011884,2,"2024-05-15T17:50:32.898",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080931,1715795432908,-500.0,0.00011884,2,"2024-05-15T17:50:32.908",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080932,1715795432917,-500.0,0.00011884,2,"2024-05-15T17:50:32.917",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080933,1715795432927,-500.0,0.00011884,2,"2024-05-15T17:50:32.927",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080934,1715795432936,-500.0,0.00011884,2,"2024-05-15T17:50:32.936",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080935,1715795432945,-500.0,0.00011884,2,"2024-05-15T17:50:32.945",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080936,1715795432955,-216.24507965,0.00011885,2,"2024-05-15T17:50:32.955",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080937,1715795432964,-680.748019,0.00011886,2,"2024-05-15T17:50:32.964",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080938,1715795432975,-1871.883899,0.00011886,2,"2024-05-15T17:50:32.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080939,1715795432985,-1515.224687,0.00011886,2,"2024-05-15T17:50:32.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080940,1715795432994,-207.3092,0.00011886,2,"2024-05-15T17:50:32.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080941,1715795433003,-5615.651697,0.00011886,2,"2024-05-15T17:50:33.003",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080942,1715795433013,-2042.24406,0.00011886,2,"2024-05-15T17:50:33.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080943,1715795433023,-1515.224687,0.00011886,2,"2024-05-15T17:50:33.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080944,1715795433032,-1653.245191,0.00011886,2,"2024-05-15T17:50:33.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080945,1715795433042,-207.3092,0.00011886,2,"2024-05-15T17:50:33.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080946,1715795433051,-5301.70274,0.00011886,2,"2024-05-15T17:50:33.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080947,1715795433060,-2390.962236,0.00011886,2,"2024-05-15T17:50:33.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080948,1715795433070,-500.0,0.00011887,2,"2024-05-15T17:50:33.070",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080949,1715795433080,-500.0,0.00011887,2,"2024-05-15T17:50:33.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080950,1715795433089,-9482.52202562,0.00011888,2,"2024-05-15T17:50:33.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080951,1715795433098,-500.0,0.00011888,2,"2024-05-15T17:50:33.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080952,1715795433108,-564.21,0.00011888,2,"2024-05-15T17:50:33.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080953,1715795433117,-192.14023099,0.00011888,2,"2024-05-15T17:50:33.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080954,1715795433126,-500.0,0.00011888,2,"2024-05-15T17:50:33.126",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080955,1715795433136,-500.0,0.00011888,2,"2024-05-15T17:50:33.136",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080956,1715795433145,-552.45294119,0.00011888,2,"2024-05-15T17:50:33.145",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080957,1715795433154,-480.1494943,0.00011888,2,"2024-05-15T17:50:33.154",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080958,1715795433164,-500.0,0.00011888,2,"2024-05-15T17:50:33.164",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080959,1715795433174,-500.0,0.00011888,2,"2024-05-15T17:50:33.174",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080960,1715795433184,-500.0,0.00011888,2,"2024-05-15T17:50:33.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080961,1715795433193,-536.95226347,0.00011888,2,"2024-05-15T17:50:33.193",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080962,1715795433202,-500.0,0.00011888,2,"2024-05-15T17:50:33.202",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080963,1715795433212,-500.0,0.00011888,2,"2024-05-15T17:50:33.212",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080964,1715795433222,-500.0,0.00011888,2,"2024-05-15T17:50:33.222",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080965,1715795433232,-627.18,0.00011888,2,"2024-05-15T17:50:33.232",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080966,1715795433242,-1648.77,0.00011888,2,"2024-05-15T17:50:33.242",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080967,1715795433251,-323.48239389,0.00011888,2,"2024-05-15T17:50:33.251",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080968,1715795433261,-500.0,0.00011888,2,"2024-05-15T17:50:33.261",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080969,1715795433270,-1693.2,0.00011888,2,"2024-05-15T17:50:33.270",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080970,1715795433280,-183.05942095,0.00011889,2,"2024-05-15T17:50:33.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080971,1715795433289,-500.0,0.00011889,2,"2024-05-15T17:50:33.289",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080972,1715795433298,-500.0,0.00011889,2,"2024-05-15T17:50:33.298",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080973,1715795433308,-500.0,0.00011889,2,"2024-05-15T17:50:33.308",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080974,1715795433318,-500.0,0.00011889,2,"2024-05-15T17:50:33.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080975,1715795433327,-500.0,0.00011889,2,"2024-05-15T17:50:33.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080976,1715795433336,-391.36082151,0.00011889,2,"2024-05-15T17:50:33.336",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080977,1715795433345,-500.0,0.00011889,2,"2024-05-15T17:50:33.345",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080978,1715795433354,-504.64,0.00011889,2,"2024-05-15T17:50:33.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080979,1715795433365,-500.0,0.00011889,2,"2024-05-15T17:50:33.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080980,1715795433374,-500.0,0.00011889,2,"2024-05-15T17:50:33.374",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080981,1715795433383,-500.0,0.00011889,2,"2024-05-15T17:50:33.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080982,1715795433392,-151.0,0.00011889,2,"2024-05-15T17:50:33.392",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080983,1715795433402,-500.0,0.00011889,2,"2024-05-15T17:50:33.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080984,1715795433411,-500.0,0.00011889,2,"2024-05-15T17:50:33.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080985,1715795433420,-2515.69,0.00011889,2,"2024-05-15T17:50:33.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080986,1715795433430,-765.450737,0.00011889,2,"2024-05-15T17:50:33.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080987,1715795433439,-500.0,0.00011889,2,"2024-05-15T17:50:33.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080988,1715795433449,-765.450737,0.00011889,2,"2024-05-15T17:50:33.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080989,1715795433458,-151.0,0.00011889,2,"2024-05-15T17:50:33.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080990,1715795433468,-151.0,0.00011889,2,"2024-05-15T17:50:33.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080991,1715795433479,-151.0,0.00011889,2,"2024-05-15T17:50:33.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080992,1715795433488,-151.0,0.00011889,2,"2024-05-15T17:50:33.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080993,1715795433497,-834.77,0.00011889,2,"2024-05-15T17:50:33.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080994,1715795433507,-151.0,0.00011889,2,"2024-05-15T17:50:33.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080995,1715795433517,-218.979978,0.00011889,2,"2024-05-15T17:50:33.517",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080996,1715795433526,-500.0,0.00011889,2,"2024-05-15T17:50:33.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080997,1715795433535,-153.545952,0.00011889,2,"2024-05-15T17:50:33.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080998,1715795433546,-151.0,0.00011889,2,"2024-05-15T17:50:33.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080999,1715795433556,-500.0,0.00011889,2,"2024-05-15T17:50:33.556",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081000,1715795433566,-500.0,0.00011889,2,"2024-05-15T17:50:33.566",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081001,1715795433575,-151.0,0.00011889,2,"2024-05-15T17:50:33.575",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081002,1715795433584,-1080.863667,0.00011889,2,"2024-05-15T17:50:33.584",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081003,1715795433594,-1080.863667,0.00011889,2,"2024-05-15T17:50:33.594",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081004,1715795433603,-549.075535,0.00011889,2,"2024-05-15T17:50:33.603",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081005,1715795433613,-228.829077,0.00011889,2,"2024-05-15T17:50:33.613",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081006,1715795433623,-549.075535,0.00011889,2,"2024-05-15T17:50:33.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081007,1715795433632,-228.829077,0.00011889,2,"2024-05-15T17:50:33.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081008,1715795433646,-500.0,0.00011889,2,"2024-05-15T17:50:33.646",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081009,1715795433656,-500.0,0.00011889,2,"2024-05-15T17:50:33.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081010,1715795433665,-151.0,0.00011889,2,"2024-05-15T17:50:33.665",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081011,1715795433675,-500.0,0.00011889,2,"2024-05-15T17:50:33.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081012,1715795433685,-151.0,0.00011889,2,"2024-05-15T17:50:33.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081013,1715795433695,-151.0,0.00011889,2,"2024-05-15T17:50:33.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081014,1715795433704,-246.985208,0.00011889,2,"2024-05-15T17:50:33.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081015,1715795433714,-3249.337321,0.00011889,2,"2024-05-15T17:50:33.714",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081016,1715795433726,-77253.45419065,0.0001189,2,"2024-05-15T17:50:33.726",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081017,1715795433737,-216.24507965,0.0001189,2,"2024-05-15T17:50:33.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081018,1715795433746,-151.0,0.0001189,2,"2024-05-15T17:50:33.746",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081019,1715795433756,-253.776587,0.0001189,2,"2024-05-15T17:50:33.756",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081020,1715795433765,-151.0,0.0001189,2,"2024-05-15T17:50:33.765",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081021,1715795433774,-253.776587,0.0001189,2,"2024-05-15T17:50:33.774",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081022,1715795433784,-151.0,0.0001189,2,"2024-05-15T17:50:33.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081023,1715795433793,-151.0,0.0001189,2,"2024-05-15T17:50:33.793",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081024,1715795433803,-211.531233,0.0001189,2,"2024-05-15T17:50:33.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081025,1715795433812,-211.531233,0.0001189,2,"2024-05-15T17:50:33.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081026,1715795433822,-151.0,0.0001189,2,"2024-05-15T17:50:33.822",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081027,1715795433831,-232.671246,0.0001189,2,"2024-05-15T17:50:33.831",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081028,1715795433840,-232.671246,0.0001189,2,"2024-05-15T17:50:33.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081029,1715795433850,-151.0,0.0001189,2,"2024-05-15T17:50:33.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081030,1715795433859,-151.0,0.0001189,2,"2024-05-15T17:50:33.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081031,1715795433869,-152.410268,0.0001189,2,"2024-05-15T17:50:33.869",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081032,1715795433878,-151.0,0.0001189,2,"2024-05-15T17:50:33.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081033,1715795433887,-270.101528,0.0001189,2,"2024-05-15T17:50:33.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081034,1715795433897,-151.0,0.0001189,2,"2024-05-15T17:50:33.897",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081035,1715795433906,-185.689765,0.0001189,2,"2024-05-15T17:50:33.906",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081036,1715795433915,-185.689765,0.0001189,2,"2024-05-15T17:50:33.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081037,1715795433924,-151.0,0.0001189,2,"2024-05-15T17:50:33.924",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081038,1715795433934,-340.630876,0.0001189,2,"2024-05-15T17:50:33.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081039,1715795433943,-151.0,0.0001189,2,"2024-05-15T17:50:33.943",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081040,1715795433953,-340.630876,0.0001189,2,"2024-05-15T17:50:33.953",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081041,1715795433962,-151.0,0.0001189,2,"2024-05-15T17:50:33.962",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081042,1715795433972,-289.889808,0.0001189,2,"2024-05-15T17:50:33.972",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081043,1715795433983,-289.889808,0.0001189,2,"2024-05-15T17:50:33.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081044,1715795433993,-258.53191,0.0001189,2,"2024-05-15T17:50:33.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081045,1715795434003,-258.53191,0.0001189,2,"2024-05-15T17:50:34.003",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081046,1715795434012,-1727.802977,0.0001189,2,"2024-05-15T17:50:34.012",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081047,1715795434022,-240.797916,0.0001189,2,"2024-05-15T17:50:34.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081048,1715795434031,-1727.802977,0.0001189,2,"2024-05-15T17:50:34.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081049,1715795434041,-240.797916,0.0001189,2,"2024-05-15T17:50:34.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081050,1715795434050,-163.267617,0.0001189,2,"2024-05-15T17:50:34.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081051,1715795434060,-163.267617,0.0001189,2,"2024-05-15T17:50:34.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081052,1715795434071,-278.54746,0.0001189,2,"2024-05-15T17:50:34.071",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081053,1715795434080,-156.234681,0.0001189,2,"2024-05-15T17:50:34.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081054,1715795434090,-151.0,0.0001189,2,"2024-05-15T17:50:34.090",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081055,1715795434099,-156.234681,0.0001189,2,"2024-05-15T17:50:34.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081056,1715795434109,-151.0,0.0001189,2,"2024-05-15T17:50:34.109",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081057,1715795434118,-550.601069,0.0001189,2,"2024-05-15T17:50:34.118",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081058,1715795434127,-550.601069,0.0001189,2,"2024-05-15T17:50:34.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081059,1715795434137,-2929.978951,0.0001189,2,"2024-05-15T17:50:34.137",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081060,1715795434146,-2929.978951,0.0001189,2,"2024-05-15T17:50:34.146",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081061,1715795434156,-151.114625,0.0001189,2,"2024-05-15T17:50:34.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081062,1715795434166,-765.450737,0.0001189,2,"2024-05-15T17:50:34.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081063,1715795434175,-765.450737,0.0001189,2,"2024-05-15T17:50:34.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081064,1715795434184,-151.0,0.0001189,2,"2024-05-15T17:50:34.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081065,1715795434193,-151.0,0.0001189,2,"2024-05-15T17:50:34.193",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081066,1715795434203,-151.0,0.0001189,2,"2024-05-15T17:50:34.203",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081067,1715795434212,-151.0,0.0001189,2,"2024-05-15T17:50:34.212",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081068,1715795434221,-151.0,0.0001189,2,"2024-05-15T17:50:34.221",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081069,1715795434232,-151.0,0.0001189,2,"2024-05-15T17:50:34.232",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081070,1715795434241,-1080.863667,0.0001189,2,"2024-05-15T17:50:34.241",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081071,1715795434250,-1080.863667,0.0001189,2,"2024-05-15T17:50:34.250",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081072,1715795434259,-549.075535,0.0001189,2,"2024-05-15T17:50:34.259",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081073,1715795434268,-228.829077,0.0001189,2,"2024-05-15T17:50:34.268",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081074,1715795434278,-549.075535,0.0001189,2,"2024-05-15T17:50:34.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081075,1715795434287,-228.829077,0.0001189,2,"2024-05-15T17:50:34.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081076,1715795434297,-151.0,0.0001189,2,"2024-05-15T17:50:34.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081077,1715795434306,-8840.97638893,0.0001189,2,"2024-05-15T17:50:34.306",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081078,1715795434315,-151.0,0.0001189,2,"2024-05-15T17:50:34.315",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081079,1715795434325,-151.0,0.0001189,2,"2024-05-15T17:50:34.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081080,1715795434334,-196.04475242,0.0001189,2,"2024-05-15T17:50:34.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081081,1715795434343,-246.985208,0.0001189,2,"2024-05-15T17:50:34.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081082,1715795434353,-3249.337321,0.0001189,2,"2024-05-15T17:50:34.353",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081083,1715795434362,-500.0,0.00011893,2,"2024-05-15T17:50:34.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081084,1715795434372,-500.0,0.00011893,2,"2024-05-15T17:50:34.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081085,1715795434381,-500.0,0.00011893,2,"2024-05-15T17:50:34.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081086,1715795434390,-500.0,0.00011893,2,"2024-05-15T17:50:34.390",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081087,1715795434399,-500.0,0.00011893,2,"2024-05-15T17:50:34.399",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081088,1715795434409,-500.0,0.00011893,2,"2024-05-15T17:50:34.409",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081089,1715795434419,-151.0,0.00011894,2,"2024-05-15T17:50:34.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081090,1715795434428,-253.776587,0.00011894,2,"2024-05-15T17:50:34.428",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081091,1715795434438,-253.776587,0.00011894,2,"2024-05-15T17:50:34.438",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081092,1715795434447,-151.0,0.00011894,2,"2024-05-15T17:50:34.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081093,1715795434457,-151.0,0.00011894,2,"2024-05-15T17:50:34.457",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081094,1715795434466,-211.531233,0.00011894,2,"2024-05-15T17:50:34.466",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081095,1715795434476,-211.531233,0.00011894,2,"2024-05-15T17:50:34.476",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081096,1715795434485,-151.0,0.00011894,2,"2024-05-15T17:50:34.485",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081097,1715795434495,-232.671246,0.00011894,2,"2024-05-15T17:50:34.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081098,1715795434504,-232.671246,0.00011894,2,"2024-05-15T17:50:34.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081099,1715795434514,-151.0,0.00011894,2,"2024-05-15T17:50:34.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081100,1715795434523,-151.0,0.00011894,2,"2024-05-15T17:50:34.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081101,1715795434533,-151.0,0.00011894,2,"2024-05-15T17:50:34.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081102,1715795434542,-151.0,0.00011894,2,"2024-05-15T17:50:34.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081103,1715795434552,-185.689765,0.00011894,2,"2024-05-15T17:50:34.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081104,1715795434561,-185.689765,0.00011894,2,"2024-05-15T17:50:34.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081105,1715795434571,-151.0,0.00011894,2,"2024-05-15T17:50:34.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081106,1715795434581,-19443.3512221,0.00011894,2,"2024-05-15T17:50:34.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081107,1715795434591,-340.630876,0.00011894,2,"2024-05-15T17:50:34.591",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081108,1715795434600,-340.630876,0.00011894,2,"2024-05-15T17:50:34.600",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081109,1715795434610,-151.0,0.00011894,2,"2024-05-15T17:50:34.610",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081110,1715795434619,-289.889808,0.00011894,2,"2024-05-15T17:50:34.619",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081111,1715795434630,-289.889808,0.00011894,2,"2024-05-15T17:50:34.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081112,1715795434640,-258.53191,0.00011894,2,"2024-05-15T17:50:34.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081113,1715795434654,-258.53191,0.00011894,2,"2024-05-15T17:50:34.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081114,1715795434664,-1727.802977,0.00011894,2,"2024-05-15T17:50:34.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081115,1715795434675,-240.797916,0.00011894,2,"2024-05-15T17:50:34.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081116,1715795434685,-1727.802977,0.00011894,2,"2024-05-15T17:50:34.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081117,1715795434695,-240.797916,0.00011894,2,"2024-05-15T17:50:34.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081118,1715795434704,-42884.0316461,0.00011894,2,"2024-05-15T17:50:34.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081119,1715795434713,-163.267617,0.00011894,2,"2024-05-15T17:50:34.713",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081120,1715795434725,-163.267617,0.00011894,2,"2024-05-15T17:50:34.725",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081121,1715795434735,-156.234681,0.00011894,2,"2024-05-15T17:50:34.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081122,1715795434745,-273.353561,0.00011894,2,"2024-05-15T17:50:34.745",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081123,1715795434755,-156.234681,0.00011894,2,"2024-05-15T17:50:34.755",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081124,1715795434765,-151.0,0.00011894,2,"2024-05-15T17:50:34.765",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081125,1715795434775,-151.0,0.00011894,2,"2024-05-15T17:50:34.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081126,1715795434784,-550.601069,0.00011894,2,"2024-05-15T17:50:34.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081127,1715795434794,-550.601069,0.00011894,2,"2024-05-15T17:50:34.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081128,1715795434804,-2929.978951,0.00011894,2,"2024-05-15T17:50:34.804",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081129,1715795434813,-2929.978951,0.00011894,2,"2024-05-15T17:50:34.813",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081130,1715795434822,-765.450737,0.00011894,2,"2024-05-15T17:50:34.822",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081131,1715795434833,-765.450737,0.00011894,2,"2024-05-15T17:50:34.833",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081132,1715795434842,-765.450737,0.00011894,2,"2024-05-15T17:50:34.842",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081133,1715795434852,-765.450737,0.00011894,2,"2024-05-15T17:50:34.852",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081134,1715795434862,-151.0,0.00011894,2,"2024-05-15T17:50:34.862",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081135,1715795434871,-151.0,0.00011894,2,"2024-05-15T17:50:34.871",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081136,1715795434881,-151.0,0.00011894,2,"2024-05-15T17:50:34.881",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081137,1715795434891,-151.0,0.00011894,2,"2024-05-15T17:50:34.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081138,1715795434900,-203.033234,0.00011894,2,"2024-05-15T17:50:34.900",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081139,1715795434910,-151.0,0.00011894,2,"2024-05-15T17:50:34.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081140,1715795434920,-151.0,0.00011894,2,"2024-05-15T17:50:34.920",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081141,1715795434930,-151.0,0.00011894,2,"2024-05-15T17:50:34.930",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081142,1715795434939,-179.443217,0.00011894,2,"2024-05-15T17:50:34.939",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081143,1715795434949,-229.215054,0.00011894,2,"2024-05-15T17:50:34.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081144,1715795434958,-1080.863667,0.00011894,2,"2024-05-15T17:50:34.958",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081145,1715795434968,-1080.863667,0.00011894,2,"2024-05-15T17:50:34.968",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081146,1715795434979,-1080.863667,0.00011894,2,"2024-05-15T17:50:34.979",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081147,1715795434988,-1080.863667,0.00011894,2,"2024-05-15T17:50:34.988",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081148,1715795434998,-549.075535,0.00011894,2,"2024-05-15T17:50:34.998",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081149,1715795435007,-549.075535,0.00011894,2,"2024-05-15T17:50:35.007",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081150,1715795435016,-228.829077,0.00011894,2,"2024-05-15T17:50:35.016",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081151,1715795435026,-228.829077,0.00011894,2,"2024-05-15T17:50:35.026",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081152,1715795435035,-549.075535,0.00011894,2,"2024-05-15T17:50:35.035",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081153,1715795435044,-549.075535,0.00011894,2,"2024-05-15T17:50:35.044",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081154,1715795435054,-228.829077,0.00011894,2,"2024-05-15T17:50:35.054",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081155,1715795435064,-228.829077,0.00011894,2,"2024-05-15T17:50:35.064",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081156,1715795435073,-151.0,0.00011894,2,"2024-05-15T17:50:35.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081157,1715795435083,-151.0,0.00011894,2,"2024-05-15T17:50:35.083",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081158,1715795435092,-202.0,0.00011894,2,"2024-05-15T17:50:35.092",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081159,1715795435102,-151.0,0.00011894,2,"2024-05-15T17:50:35.102",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081160,1715795435111,-151.0,0.00011894,2,"2024-05-15T17:50:35.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081161,1715795435121,-246.985208,0.00011894,2,"2024-05-15T17:50:35.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081162,1715795435130,-246.985208,0.00011894,2,"2024-05-15T17:50:35.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081163,1715795435139,-3249.337321,0.00011894,2,"2024-05-15T17:50:35.139",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081164,1715795435148,-3249.337321,0.00011894,2,"2024-05-15T17:50:35.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081165,1715795435158,-200.0,0.00011894,2,"2024-05-15T17:50:35.158",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081166,1715795435167,-1000.0,0.00011894,2,"2024-05-15T17:50:35.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081167,1715795435176,-500.0,0.00011894,2,"2024-05-15T17:50:35.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081168,1715795435186,-216.24507965,0.00011895,2,"2024-05-15T17:50:35.186",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081169,1715795435196,-168.52457004,0.00011898,2,"2024-05-15T17:50:35.196",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081170,1715795435205,-500.0,0.00011898,2,"2024-05-15T17:50:35.205",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081171,1715795435215,-479.55936622,0.00011898,2,"2024-05-15T17:50:35.215",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081172,1715795435225,-500.0,0.00011898,2,"2024-05-15T17:50:35.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081173,1715795435234,-10000.0,0.00011899,2,"2024-05-15T17:50:35.234",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081174,1715795435243,-207.58542229,0.00011899,2,"2024-05-15T17:50:35.243",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081175,1715795435252,-5865.7372962,0.00011899,2,"2024-05-15T17:50:35.252",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081176,1715795435262,-445.96288343,0.00011899,2,"2024-05-15T17:50:35.262",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081177,1715795435271,-1399.66,0.00011899,2,"2024-05-15T17:50:35.271",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081178,1715795435280,-500.0,0.00011899,2,"2024-05-15T17:50:35.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081179,1715795435292,-500.0,0.00011899,2,"2024-05-15T17:50:35.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081180,1715795435301,-500.0,0.00011899,2,"2024-05-15T17:50:35.301",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081181,1715795435310,-151.0,0.00011899,2,"2024-05-15T17:50:35.310",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081182,1715795435319,-162.155111,0.00011899,2,"2024-05-15T17:50:35.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081183,1715795435330,-500.0,0.00011899,2,"2024-05-15T17:50:35.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081184,1715795435340,-151.0,0.00011899,2,"2024-05-15T17:50:35.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081185,1715795435349,-500.0,0.00011899,2,"2024-05-15T17:50:35.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081186,1715795435358,-500.0,0.00011899,2,"2024-05-15T17:50:35.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081187,1715795435368,-170.65,0.00011899,2,"2024-05-15T17:50:35.368",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081188,1715795435381,-500.0,0.00011899,2,"2024-05-15T17:50:35.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081189,1715795435391,-458.87555676,0.00011899,2,"2024-05-15T17:50:35.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081190,1715795435401,-500.0,0.00011899,2,"2024-05-15T17:50:35.401",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081191,1715795435410,-500.0,0.00011899,2,"2024-05-15T17:50:35.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081192,1715795435420,-151.0,0.00011899,2,"2024-05-15T17:50:35.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081193,1715795435429,-151.0,0.00011899,2,"2024-05-15T17:50:35.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081194,1715795435439,-151.0,0.00011899,2,"2024-05-15T17:50:35.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081195,1715795435449,-151.0,0.00011899,2,"2024-05-15T17:50:35.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081196,1715795435459,-151.0,0.00011899,2,"2024-05-15T17:50:35.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081197,1715795435469,-253.776587,0.00011899,2,"2024-05-15T17:50:35.469",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081198,1715795435479,-253.776587,0.00011899,2,"2024-05-15T17:50:35.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081199,1715795435488,-151.0,0.00011899,2,"2024-05-15T17:50:35.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081200,1715795435497,-500.0,0.00011899,2,"2024-05-15T17:50:35.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081201,1715795435506,-151.0,0.00011899,2,"2024-05-15T17:50:35.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081202,1715795435516,-500.0,0.00011899,2,"2024-05-15T17:50:35.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081203,1715795435526,-211.531233,0.00011899,2,"2024-05-15T17:50:35.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081204,1715795435535,-211.531233,0.00011899,2,"2024-05-15T17:50:35.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081205,1715795435545,-1101.6,0.00011899,2,"2024-05-15T17:50:35.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081206,1715795435554,-161.623208,0.00011899,2,"2024-05-15T17:50:35.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081207,1715795435564,-232.671246,0.00011899,2,"2024-05-15T17:50:35.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081208,1715795435573,-232.671246,0.00011899,2,"2024-05-15T17:50:35.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081209,1715795435583,-562.1947245,0.00011899,2,"2024-05-15T17:50:35.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081210,1715795435592,-151.0,0.00011899,2,"2024-05-15T17:50:35.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081211,1715795435601,-151.0,0.00011899,2,"2024-05-15T17:50:35.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081212,1715795435611,-151.0,0.00011899,2,"2024-05-15T17:50:35.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081213,1715795435620,-509.09663062,0.00011899,2,"2024-05-15T17:50:35.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081214,1715795435631,-151.0,0.00011899,2,"2024-05-15T17:50:35.631",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081215,1715795435642,-185.689765,0.00011899,2,"2024-05-15T17:50:35.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081216,1715795435655,-185.689765,0.00011899,2,"2024-05-15T17:50:35.655",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081217,1715795435665,-174.105875,0.00011899,2,"2024-05-15T17:50:35.665",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081218,1715795435676,-525.18009004,0.00011899,2,"2024-05-15T17:50:35.676",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081219,1715795435686,-340.630876,0.00011899,2,"2024-05-15T17:50:35.686",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081220,1715795435697,-340.630876,0.00011899,2,"2024-05-15T17:50:35.697",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081221,1715795435708,-151.0,0.00011899,2,"2024-05-15T17:50:35.708",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081222,1715795435720,-289.889808,0.00011899,2,"2024-05-15T17:50:35.720",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081223,1715795435731,-289.889808,0.00011899,2,"2024-05-15T17:50:35.731",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081224,1715795435741,-258.53191,0.00011899,2,"2024-05-15T17:50:35.741",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081225,1715795435751,-258.53191,0.00011899,2,"2024-05-15T17:50:35.751",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081226,1715795435760,-500.0,0.00011899,2,"2024-05-15T17:50:35.760",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081227,1715795435770,-1727.802977,0.00011899,2,"2024-05-15T17:50:35.770",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081228,1715795435780,-240.797916,0.00011899,2,"2024-05-15T17:50:35.780",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081229,1715795435790,-1727.802977,0.00011899,2,"2024-05-15T17:50:35.790",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081230,1715795435800,-500.0,0.00011899,2,"2024-05-15T17:50:35.800",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081231,1715795435809,-537.28376765,0.00011899,2,"2024-05-15T17:50:35.809",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081232,1715795435819,-240.797916,0.00011899,2,"2024-05-15T17:50:35.819",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081233,1715795435829,-500.0,0.00011899,2,"2024-05-15T17:50:35.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081234,1715795435839,-166.29502854,0.00011899,2,"2024-05-15T17:50:35.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081235,1715795435848,-163.267617,0.00011899,2,"2024-05-15T17:50:35.848",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081236,1715795435858,-163.267617,0.00011899,2,"2024-05-15T17:50:35.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081237,1715795435868,-163.267617,0.00011899,2,"2024-05-15T17:50:35.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081238,1715795435878,-163.267617,0.00011899,2,"2024-05-15T17:50:35.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081239,1715795435887,-156.234681,0.00011899,2,"2024-05-15T17:50:35.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081240,1715795435897,-156.234681,0.00011899,2,"2024-05-15T17:50:35.897",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081241,1715795435908,-500.0,0.00011899,2,"2024-05-15T17:50:35.908",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081242,1715795435917,-156.234681,0.00011899,2,"2024-05-15T17:50:35.917",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081243,1715795435927,-156.234681,0.00011899,2,"2024-05-15T17:50:35.927",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081244,1715795435937,-500.0,0.00011899,2,"2024-05-15T17:50:35.937",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081245,1715795435947,-151.0,0.00011899,2,"2024-05-15T17:50:35.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081246,1715795435956,-550.601069,0.00011899,2,"2024-05-15T17:50:35.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081247,1715795435966,-550.601069,0.00011899,2,"2024-05-15T17:50:35.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081248,1715795435975,-550.601069,0.00011899,2,"2024-05-15T17:50:35.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081249,1715795435985,-550.601069,0.00011899,2,"2024-05-15T17:50:35.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081250,1715795435995,-2929.978951,0.00011899,2,"2024-05-15T17:50:35.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081251,1715795436004,-2929.978951,0.00011899,2,"2024-05-15T17:50:36.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081252,1715795436013,-2515.69,0.00011899,2,"2024-05-15T17:50:36.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081253,1715795436023,-2929.978951,0.00011899,2,"2024-05-15T17:50:36.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081254,1715795436034,-2929.978951,0.00011899,2,"2024-05-15T17:50:36.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081255,1715795436043,-765.450737,0.00011899,2,"2024-05-15T17:50:36.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081256,1715795436053,-500.0,0.00011899,2,"2024-05-15T17:50:36.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081257,1715795436062,-500.0,0.00011899,2,"2024-05-15T17:50:36.062",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081258,1715795436072,-765.450737,0.00011899,2,"2024-05-15T17:50:36.072",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081259,1715795436082,-500.0,0.00011899,2,"2024-05-15T17:50:36.082",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081260,1715795436091,-500.0,0.00011899,2,"2024-05-15T17:50:36.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081261,1715795436100,-514.69217731,0.00011899,2,"2024-05-15T17:50:36.100",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081262,1715795436110,-301.120175,0.00011899,2,"2024-05-15T17:50:36.110",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081263,1715795436121,-500.0,0.00011899,2,"2024-05-15T17:50:36.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081264,1715795436130,-151.0,0.00011899,2,"2024-05-15T17:50:36.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081265,1715795436140,-151.0,0.00011899,2,"2024-05-15T17:50:36.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081266,1715795436150,-500.0,0.00011899,2,"2024-05-15T17:50:36.150",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081267,1715795436159,-500.0,0.00011899,2,"2024-05-15T17:50:36.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081268,1715795436169,-500.0,0.00011899,2,"2024-05-15T17:50:36.169",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081269,1715795436327,-151.0,0.00011899,2,"2024-05-15T17:50:36.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081270,1715795436337,-265.840048,0.00011899,2,"2024-05-15T17:50:36.337",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081271,1715795436346,-500.0,0.00011899,2,"2024-05-15T17:50:36.346",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081272,1715795436356,-834.77,0.00011899,2,"2024-05-15T17:50:36.356",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081273,1715795436365,-500.0,0.00011899,2,"2024-05-15T17:50:36.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081274,1715795436375,-364.65615017,0.00011899,2,"2024-05-15T17:50:36.375",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081275,1715795436385,-500.0,0.00011899,2,"2024-05-15T17:50:36.385",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081276,1715795436394,-430.65,0.00011899,2,"2024-05-15T17:50:36.394",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081277,1715795436404,-500.0,0.00011899,2,"2024-05-15T17:50:36.404",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081278,1715795436413,-500.0,0.00011899,2,"2024-05-15T17:50:36.413",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081279,1715795436423,-500.0,0.00011899,2,"2024-05-15T17:50:36.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081280,1715795436432,-500.0,0.00011899,2,"2024-05-15T17:50:36.432",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081281,1715795436442,-500.0,0.00011899,2,"2024-05-15T17:50:36.442",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081282,1715795436451,-1080.863667,0.00011899,2,"2024-05-15T17:50:36.451",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081283,1715795436461,-1080.863667,0.00011899,2,"2024-05-15T17:50:36.461",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081284,1715795436470,-1080.863667,0.00011899,2,"2024-05-15T17:50:36.470",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081285,1715795436481,-1080.863667,0.00011899,2,"2024-05-15T17:50:36.481",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081286,1715795436490,-549.075535,0.00011899,2,"2024-05-15T17:50:36.490",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081287,1715795436500,-500.0,0.00011899,2,"2024-05-15T17:50:36.500",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081288,1715795436510,-549.075535,0.00011899,2,"2024-05-15T17:50:36.510",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081289,1715795436519,-228.829077,0.00011899,2,"2024-05-15T17:50:36.519",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081290,1715795436529,-228.829077,0.00011899,2,"2024-05-15T17:50:36.529",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081291,1715795436539,-549.075535,0.00011899,2,"2024-05-15T17:50:36.539",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081292,1715795436548,-549.075535,0.00011899,2,"2024-05-15T17:50:36.548",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081293,1715795436557,-500.0,0.00011899,2,"2024-05-15T17:50:36.557",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081294,1715795436567,-228.829077,0.00011899,2,"2024-05-15T17:50:36.567",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081295,1715795436576,-228.829077,0.00011899,2,"2024-05-15T17:50:36.576",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081296,1715795436586,-1648.77,0.00011899,2,"2024-05-15T17:50:36.586",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081297,1715795436595,-500.0,0.00011899,2,"2024-05-15T17:50:36.595",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081298,1715795436604,-500.0,0.00011899,2,"2024-05-15T17:50:36.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081299,1715795436614,-151.0,0.00011899,2,"2024-05-15T17:50:36.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081300,1715795436624,-151.0,0.00011899,2,"2024-05-15T17:50:36.624",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081301,1715795436633,-1693.2,0.00011899,2,"2024-05-15T17:50:36.633",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081302,1715795436648,-246.21166,0.00011899,2,"2024-05-15T17:50:36.648",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081303,1715795436658,-500.0,0.00011899,2,"2024-05-15T17:50:36.658",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081304,1715795436667,-246.985208,0.00011899,2,"2024-05-15T17:50:36.667",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081305,1715795436677,-246.985208,0.00011899,2,"2024-05-15T17:50:36.677",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081306,1715795436689,-3249.337321,0.00011899,2,"2024-05-15T17:50:36.689",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081307,1715795436698,-3249.337321,0.00011899,2,"2024-05-15T17:50:36.698",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081308,1715795436708,-1179.83657836,0.00011899,2,"2024-05-15T17:50:36.708",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081309,1715795436717,-87544.47204878,0.000119,2,"2024-05-15T17:50:36.717",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081310,1715795436727,-15000.0,0.000119,2,"2024-05-15T17:50:36.727",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081311,1715795436737,-8490.34629533,0.000119,2,"2024-05-15T17:50:36.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081312,1715795436747,-2227.17996015,0.000119,2,"2024-05-15T17:50:36.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081313,1715795436757,-4395.03703088,0.000119,2,"2024-05-15T17:50:36.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081314,1715795436766,-255.93455918,0.000119,2,"2024-05-15T17:50:36.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081315,1715795436775,-200.0,0.000119,2,"2024-05-15T17:50:36.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081316,1715795436785,-151.0,0.000119,2,"2024-05-15T17:50:36.785",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081317,1715795436794,-151.0,0.000119,2,"2024-05-15T17:50:36.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081318,1715795436804,-565.45615037,0.000119,2,"2024-05-15T17:50:36.804",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081319,1715795436814,-156.092289,0.000119,2,"2024-05-15T17:50:36.814",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081320,1715795436824,-224.404414,0.000119,2,"2024-05-15T17:50:36.824",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081321,1715795436834,-151.0,0.000119,2,"2024-05-15T17:50:36.834",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081322,1715795436843,-151.0,0.000119,2,"2024-05-15T17:50:36.843",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081323,1715795436852,-256.553067,0.000119,2,"2024-05-15T17:50:36.852",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081324,1715795436862,-151.0,0.000119,2,"2024-05-15T17:50:36.862",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081325,1715795436871,-151.0,0.000119,2,"2024-05-15T17:50:36.871",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081326,1715795436881,-151.0,0.000119,2,"2024-05-15T17:50:36.881",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081327,1715795436891,-151.0,0.000119,2,"2024-05-15T17:50:36.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081328,1715795436900,-151.0,0.000119,2,"2024-05-15T17:50:36.900",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081329,1715795436910,-151.0,0.000119,2,"2024-05-15T17:50:36.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081330,1715795436919,-253.776587,0.000119,2,"2024-05-15T17:50:36.919",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081331,1715795436929,-253.776587,0.000119,2,"2024-05-15T17:50:36.929",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081332,1715795436938,-253.776587,0.000119,2,"2024-05-15T17:50:36.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081333,1715795436948,-253.776587,0.000119,2,"2024-05-15T17:50:36.948",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081334,1715795436957,-216.24507965,0.000119,2,"2024-05-15T17:50:36.957",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081335,1715795436967,-183.125235,0.000119,2,"2024-05-15T17:50:36.967",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081336,1715795436977,-153.701402,0.000119,2,"2024-05-15T17:50:36.977",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081337,1715795436986,-211.531233,0.000119,2,"2024-05-15T17:50:36.986",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081338,1715795436996,-211.531233,0.000119,2,"2024-05-15T17:50:36.996",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081339,1715795437005,-211.531233,0.000119,2,"2024-05-15T17:50:37.005",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081340,1715795437015,-211.531233,0.000119,2,"2024-05-15T17:50:37.015",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081341,1715795437025,-232.671246,0.000119,2,"2024-05-15T17:50:37.025",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081342,1715795437034,-232.671246,0.000119,2,"2024-05-15T17:50:37.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081343,1715795437044,-232.671246,0.000119,2,"2024-05-15T17:50:37.044",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081344,1715795437054,-232.671246,0.000119,2,"2024-05-15T17:50:37.054",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081345,1715795437063,-151.0,0.000119,2,"2024-05-15T17:50:37.063",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081346,1715795437073,-151.0,0.000119,2,"2024-05-15T17:50:37.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081347,1715795437082,-151.0,0.000119,2,"2024-05-15T17:50:37.082",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081348,1715795437091,-151.0,0.000119,2,"2024-05-15T17:50:37.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081349,1715795437101,-151.0,0.000119,2,"2024-05-15T17:50:37.101",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081350,1715795437111,-151.0,0.000119,2,"2024-05-15T17:50:37.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081351,1715795437120,-151.0,0.000119,2,"2024-05-15T17:50:37.120",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081352,1715795437129,-151.0,0.000119,2,"2024-05-15T17:50:37.129",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081353,1715795437138,-185.689765,0.000119,2,"2024-05-15T17:50:37.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081354,1715795437148,-185.689765,0.000119,2,"2024-05-15T17:50:37.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081355,1715795437157,-185.689765,0.000119,2,"2024-05-15T17:50:37.157",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081356,1715795437167,-185.689765,0.000119,2,"2024-05-15T17:50:37.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081357,1715795437176,-340.630876,0.000119,2,"2024-05-15T17:50:37.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081358,1715795437185,-340.630876,0.000119,2,"2024-05-15T17:50:37.185",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081359,1715795437195,-340.630876,0.000119,2,"2024-05-15T17:50:37.195",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081360,1715795437204,-340.630876,0.000119,2,"2024-05-15T17:50:37.204",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081361,1715795437213,-151.0,0.000119,2,"2024-05-15T17:50:37.213",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081362,1715795437223,-151.0,0.000119,2,"2024-05-15T17:50:37.223",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081363,1715795437233,-289.889808,0.000119,2,"2024-05-15T17:50:37.233",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081364,1715795437243,-289.889808,0.000119,2,"2024-05-15T17:50:37.243",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081365,1715795437254,-695.005535,0.000119,2,"2024-05-15T17:50:37.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081366,1715795437264,-695.005535,0.000119,2,"2024-05-15T17:50:37.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081367,1715795437274,-289.889808,0.000119,2,"2024-05-15T17:50:37.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081368,1715795437283,-289.889808,0.000119,2,"2024-05-15T17:50:37.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081369,1715795437293,-258.53191,0.000119,2,"2024-05-15T17:50:37.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081370,1715795437304,-258.53191,0.000119,2,"2024-05-15T17:50:37.304",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081371,1715795437316,-258.53191,0.000119,2,"2024-05-15T17:50:37.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081372,1715795437325,-258.53191,0.000119,2,"2024-05-15T17:50:37.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081373,1715795437335,-1727.802977,0.000119,2,"2024-05-15T17:50:37.335",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081374,1715795437344,-1727.802977,0.000119,2,"2024-05-15T17:50:37.344",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081375,1715795437354,-240.797916,0.000119,2,"2024-05-15T17:50:37.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081376,1715795437363,-240.797916,0.000119,2,"2024-05-15T17:50:37.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081377,1715795437373,-1727.802977,0.000119,2,"2024-05-15T17:50:37.373",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081378,1715795437383,-1727.802977,0.000119,2,"2024-05-15T17:50:37.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081379,1715795437392,-240.797916,0.000119,2,"2024-05-15T17:50:37.392",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081380,1715795437402,-240.797916,0.000119,2,"2024-05-15T17:50:37.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081382,1715795437411,-3000.0,0.000119,2,"2024-05-15T17:50:37.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081383,1715795437420,-163.267617,0.000119,2,"2024-05-15T17:50:37.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081384,1715795437430,-163.267617,0.000119,2,"2024-05-15T17:50:37.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081385,1715795437439,-163.267617,0.000119,2,"2024-05-15T17:50:37.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081387,1715795437449,-163.267617,0.000119,2,"2024-05-15T17:50:37.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081389,1715795437459,-156.234681,0.000119,2,"2024-05-15T17:50:37.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081391,1715795437468,-156.234681,0.000119,2,"2024-05-15T17:50:37.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081393,1715795437478,-156.234681,0.000119,2,"2024-05-15T17:50:37.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081395,1715795437487,-156.234681,0.000119,2,"2024-05-15T17:50:37.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081396,1715795437496,-151.0,0.000119,2,"2024-05-15T17:50:37.496",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081397,1715795437506,-200.0,0.000119,4,"2024-05-15T17:50:37.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081398,1715795437516,-270.423056,0.000119,2,"2024-05-15T17:50:37.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081399,1715795437526,-550.601069,0.000119,2,"2024-05-15T17:50:37.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081400,1715795437536,-550.601069,0.000119,2,"2024-05-15T17:50:37.536",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081401,1715795437546,-550.601069,0.000119,2,"2024-05-15T17:50:37.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081403,1715795437555,-550.601069,0.000119,2,"2024-05-15T17:50:37.555",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081405,1715795437565,-2929.978951,0.000119,2,"2024-05-15T17:50:37.565",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081407,1715795437575,-2929.978951,0.000119,2,"2024-05-15T17:50:37.575",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081409,1715795437584,-2929.978951,0.000119,2,"2024-05-15T17:50:37.584",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081411,1715795437594,-2929.978951,0.000119,2,"2024-05-15T17:50:37.594",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081412,1715795437604,-765.450737,0.000119,2,"2024-05-15T17:50:37.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081413,1715795437613,-765.450737,0.000119,2,"2024-05-15T17:50:37.613",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081414,1715795437623,-765.450737,0.000119,2,"2024-05-15T17:50:37.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081415,1715795437632,-765.450737,0.000119,2,"2024-05-15T17:50:37.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081416,1715795437645,-151.0,0.000119,2,"2024-05-15T17:50:37.645",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081417,1715795437656,-151.0,0.000119,2,"2024-05-15T17:50:37.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081418,1715795437666,-1080.863667,0.000119,2,"2024-05-15T17:50:37.666",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081419,1715795437676,-1080.863667,0.000119,2,"2024-05-15T17:50:37.676",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081420,1715795437686,-1080.863667,0.000119,2,"2024-05-15T17:50:37.686",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081422,1715795437696,-1080.863667,0.000119,2,"2024-05-15T17:50:37.696",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081424,1715795437705,-549.075535,0.000119,2,"2024-05-15T17:50:37.705",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081426,1715795437715,-549.075535,0.000119,2,"2024-05-15T17:50:37.715",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081428,1715795437728,-228.829077,0.000119,2,"2024-05-15T17:50:37.728",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081430,1715795437737,-228.829077,0.000119,2,"2024-05-15T17:50:37.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081432,1715795437747,-549.075535,0.000119,2,"2024-05-15T17:50:37.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081434,1715795437757,-549.075535,0.000119,2,"2024-05-15T17:50:37.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081436,1715795437766,-228.829077,0.000119,2,"2024-05-15T17:50:37.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081438,1715795437776,-228.829077,0.000119,2,"2024-05-15T17:50:37.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081440,1715795437786,-1000.0,0.000119,2,"2024-05-15T17:50:37.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081442,1715795437795,-246.985208,0.000119,2,"2024-05-15T17:50:37.795",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081445,1715795437805,-246.985208,0.000119,2,"2024-05-15T17:50:37.805",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081446,1715795437816,-3249.337321,0.000119,2,"2024-05-15T17:50:37.816",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081448,1715795437826,-151.0,0.00011902,2,"2024-05-15T17:50:37.826",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081451,1715795437837,-151.0,0.00011902,2,"2024-05-15T17:50:37.837",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081453,1715795437846,-151.0,0.00011902,2,"2024-05-15T17:50:37.846",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081455,1715795437856,-179.893896,0.00011902,2,"2024-05-15T17:50:37.856",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081456,1715795437865,-185.689765,0.00011902,2,"2024-05-15T17:50:37.865",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081458,1715795437874,-185.689765,0.00011902,2,"2024-05-15T17:50:37.874",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081460,1715795437884,-340.630876,0.00011902,2,"2024-05-15T17:50:37.884",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081462,1715795437893,-340.630876,0.00011902,2,"2024-05-15T17:50:37.893",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081464,1715795437903,-151.0,0.00011902,2,"2024-05-15T17:50:37.903",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081466,1715795437912,-289.889808,0.00011902,2,"2024-05-15T17:50:37.912",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081468,1715795437922,-695.005535,0.00011902,2,"2024-05-15T17:50:37.922",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081470,1715795437932,-289.889808,0.00011902,2,"2024-05-15T17:50:37.932",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081472,1715795437942,-258.53191,0.00011902,2,"2024-05-15T17:50:37.942",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081474,1715795437952,-258.53191,0.00011902,2,"2024-05-15T17:50:37.952",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081477,1715795437961,-1727.802977,0.00011902,2,"2024-05-15T17:50:37.961",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081478,1715795437970,-240.797916,0.00011902,2,"2024-05-15T17:50:37.970",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081479,1715795437982,-1727.802977,0.00011902,2,"2024-05-15T17:50:37.982",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081480,1715795437991,-240.797916,0.00011902,2,"2024-05-15T17:50:37.991",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081481,1715795438000,-151.0,0.0001191,2,"2024-05-15T17:50:38.000",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081482,1715795438010,-151.0,0.0001191,2,"2024-05-15T17:50:38.010",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081483,1715795438019,-151.0,0.0001191,2,"2024-05-15T17:50:38.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081484,1715795438029,-237.720751,0.0001191,2,"2024-05-15T17:50:38.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081485,1715795438039,-151.0,0.0001191,2,"2024-05-15T17:50:38.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081486,1715795438049,-253.776587,0.0001191,2,"2024-05-15T17:50:38.049",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081487,1715795438058,-253.776587,0.0001191,2,"2024-05-15T17:50:38.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081488,1715795438067,-211.531233,0.0001191,2,"2024-05-15T17:50:38.067",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081489,1715795438077,-211.531233,0.0001191,2,"2024-05-15T17:50:38.077",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081490,1715795438087,-232.671246,0.0001191,2,"2024-05-15T17:50:38.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081491,1715795438096,-232.671246,0.0001191,2,"2024-05-15T17:50:38.096",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081492,1715795438105,-163.267617,0.0001191,2,"2024-05-15T17:50:38.105",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081493,1715795438115,-163.267617,0.0001191,2,"2024-05-15T17:50:38.115",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081494,1715795438124,-156.234681,0.0001191,2,"2024-05-15T17:50:38.124",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081495,1715795438134,-156.234681,0.0001191,2,"2024-05-15T17:50:38.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081496,1715795438143,-550.601069,0.0001191,2,"2024-05-15T17:50:38.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081497,1715795438153,-550.601069,0.0001191,2,"2024-05-15T17:50:38.153",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081498,1715795438162,-2929.978951,0.0001191,2,"2024-05-15T17:50:38.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081499,1715795438172,-2929.978951,0.0001191,2,"2024-05-15T17:50:38.172",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081501,1715795438181,-765.450737,0.0001191,2,"2024-05-15T17:50:38.181",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081503,1715795438191,-765.450737,0.0001191,2,"2024-05-15T17:50:38.191",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081505,1715795438200,-151.0,0.0001191,2,"2024-05-15T17:50:38.200",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081507,1715795438209,-1080.863667,0.0001191,2,"2024-05-15T17:50:38.209",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081509,1715795438217,-1080.863667,0.0001191,2,"2024-05-15T17:50:38.217",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081510,1715795438228,-549.075535,0.0001191,2,"2024-05-15T17:50:38.228",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081512,1715795438237,-228.829077,0.0001191,2,"2024-05-15T17:50:38.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081514,1715795438246,-549.075535,0.0001191,2,"2024-05-15T17:50:38.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081516,1715795438255,-228.829077,0.0001191,2,"2024-05-15T17:50:38.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081518,1715795438264,-306.26,0.00011918,2,"2024-05-15T17:50:38.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081520,1715795438274,-200.0,0.00011926,2,"2024-05-15T17:50:38.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081522,1715795438283,-161.599,0.00011961,2,"2024-05-15T17:50:38.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081524,1715795438292,-155.75,0.00011961,2,"2024-05-15T17:50:38.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081526,1715795438301,-153.449,0.00011961,2,"2024-05-15T17:50:38.301",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081528,1715795438310,-164.809,0.00011961,2,"2024-05-15T17:50:38.310",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081530,1715795438319,-219.0,0.00011961,2,"2024-05-15T17:50:38.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081532,1715795438328,-153.871,0.00011961,2,"2024-05-15T17:50:38.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081534,1715795438337,-150.0,0.00011961,2,"2024-05-15T17:50:38.337",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081536,1715795438346,-294.3,0.00011961,2,"2024-05-15T17:50:38.346",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081538,1715795438356,-150.0,0.00011961,2,"2024-05-15T17:50:38.356",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081540,1715795438365,-500.0,0.00011965,2,"2024-05-15T17:50:38.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081542,1715795438374,-500.0,0.00011965,2,"2024-05-15T17:50:38.374",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081544,1715795438383,-1648.77,0.00011965,2,"2024-05-15T17:50:38.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081546,1715795438393,-500.0,0.00011965,2,"2024-05-15T17:50:38.393",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081548,1715795438402,-1693.2,0.00011965,2,"2024-05-15T17:50:38.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081550,1715795438411,-972.0,0.00011966,2,"2024-05-15T17:50:38.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081552,1715795438421,-2157.0,0.00011966,2,"2024-05-15T17:50:38.421",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081554,1715795438430,-1398.0,0.00011966,2,"2024-05-15T17:50:38.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081556,1715795438439,-2157.0,0.00011966,2,"2024-05-15T17:50:38.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081558,1715795438449,-1261.0,0.00011966,2,"2024-05-15T17:50:38.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081560,1715795438458,-1227.0,0.00011966,2,"2024-05-15T17:50:38.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081562,1715795438467,-1014.203,0.00011966,2,"2024-05-15T17:50:38.467",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081564,1715795438478,-439.0,0.00011966,2,"2024-05-15T17:50:38.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081566,1715795438487,-422.0,0.00011966,2,"2024-05-15T17:50:38.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081567,1715795438496,-612.0,0.00011966,2,"2024-05-15T17:50:38.496",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081568,1715795438505,-189.033,0.00011966,2,"2024-05-15T17:50:38.505",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081569,1715795438515,-809.0,0.00011966,2,"2024-05-15T17:50:38.515",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081570,1715795438524,-1647.0,0.00011966,2,"2024-05-15T17:50:38.524",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081571,1715795438533,-151.677,0.00011966,2,"2024-05-15T17:50:38.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081572,1715795438542,-2412.0,0.00011966,2,"2024-05-15T17:50:38.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081573,1715795438552,-151.013,0.00011966,2,"2024-05-15T17:50:38.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081574,1715795438561,-215.0,0.00011966,2,"2024-05-15T17:50:38.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081575,1715795438570,-1138.0,0.00011966,2,"2024-05-15T17:50:38.570",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081576,1715795438580,-444.0,0.00011966,2,"2024-05-15T17:50:38.580",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081577,1715795438589,-3156.0,0.00011966,2,"2024-05-15T17:50:38.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081579,1715795438599,-288.0,0.00011966,2,"2024-05-15T17:50:38.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081581,1715795438608,-5910.0,0.00011966,2,"2024-05-15T17:50:38.608",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081583,1715795438617,-37836.0,0.00011966,2,"2024-05-15T17:50:38.617",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081585,1715795438626,-151.025,0.00011966,2,"2024-05-15T17:50:38.626",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081587,1715795438636,-253.776587,0.00011966,2,"2024-05-15T17:50:38.636",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081589,1715795438650,-253.776587,0.00011966,2,"2024-05-15T17:50:38.650",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081591,1715795438660,-211.531233,0.00011966,2,"2024-05-15T17:50:38.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081593,1715795438669,-211.531233,0.00011966,2,"2024-05-15T17:50:38.669",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081594,1715795438678,-232.671246,0.00011966,2,"2024-05-15T17:50:38.678",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081595,1715795438690,-232.671246,0.00011966,2,"2024-05-15T17:50:38.690",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081596,1715795438699,-151.0,0.00011966,2,"2024-05-15T17:50:38.699",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081597,1715795438709,-225.0771,0.00011966,2,"2024-05-15T17:50:38.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081598,1715795438720,-151.0,0.00011966,2,"2024-05-15T17:50:38.720",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081599,1715795438731,-185.689765,0.00011966,2,"2024-05-15T17:50:38.731",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081600,1715795438741,-185.689765,0.00011966,2,"2024-05-15T17:50:38.741",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081601,1715795438750,-340.630876,0.00011966,2,"2024-05-15T17:50:38.750",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081602,1715795438761,-340.630876,0.00011966,2,"2024-05-15T17:50:38.761",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081603,1715795438771,-151.0,0.00011966,2,"2024-05-15T17:50:38.771",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081604,1715795438780,-289.889808,0.00011966,2,"2024-05-15T17:50:38.780",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081605,1715795438789,-695.005535,0.00011966,2,"2024-05-15T17:50:38.789",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081606,1715795438799,-289.889808,0.00011966,2,"2024-05-15T17:50:38.799",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081607,1715795438808,-258.53191,0.00011966,2,"2024-05-15T17:50:38.808",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081608,1715795438818,-258.53191,0.00011966,2,"2024-05-15T17:50:38.818",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081609,1715795438827,-1727.802977,0.00011966,2,"2024-05-15T17:50:38.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081610,1715795438836,-240.797916,0.00011966,2,"2024-05-15T17:50:38.836",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081611,1715795438845,-1727.802977,0.00011966,2,"2024-05-15T17:50:38.845",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081612,1715795438854,-240.797916,0.00011966,2,"2024-05-15T17:50:38.854",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081613,1715795438863,-163.267617,0.00011966,2,"2024-05-15T17:50:38.863",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081614,1715795438873,-163.267617,0.00011966,2,"2024-05-15T17:50:38.873",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081615,1715795438882,-156.234681,0.00011966,2,"2024-05-15T17:50:38.882",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081616,1715795438891,-156.234681,0.00011966,2,"2024-05-15T17:50:38.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081617,1715795438901,-550.601069,0.00011966,2,"2024-05-15T17:50:38.901",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081618,1715795438910,-550.601069,0.00011966,2,"2024-05-15T17:50:38.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081619,1715795438919,-2929.978951,0.00011966,2,"2024-05-15T17:50:38.919",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081620,1715795438928,-2929.978951,0.00011966,2,"2024-05-15T17:50:38.928",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081621,1715795438938,-765.450737,0.00011966,2,"2024-05-15T17:50:38.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081622,1715795438947,-765.450737,0.00011966,2,"2024-05-15T17:50:38.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081623,1715795438956,-151.0,0.00011966,2,"2024-05-15T17:50:38.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081624,1715795438966,-1080.863667,0.00011966,2,"2024-05-15T17:50:38.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081625,1715795438975,-1080.863673,0.00011966,2,"2024-05-15T17:50:38.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081626,1715795438985,-549.075535,0.00011966,2,"2024-05-15T17:50:38.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081627,1715795438995,-228.829077,0.00011966,2,"2024-05-15T17:50:38.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081628,1715795439004,-549.075528,0.00011966,2,"2024-05-15T17:50:39.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081629,1715795439014,-228.829069,0.00011966,2,"2024-05-15T17:50:39.014",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081630,1715795439023,-500.0,0.00011969,2,"2024-05-15T17:50:39.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081631,1715795439033,-500.0,0.00011969,2,"2024-05-15T17:50:39.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081632,1715795439043,-500.0,0.00011969,2,"2024-05-15T17:50:39.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081633,1715795439053,-500.0,0.00011969,2,"2024-05-15T17:50:39.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081634,1715795439063,-500.0,0.00011969,2,"2024-05-15T17:50:39.063",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081635,1715795439073,-500.0,0.00011969,2,"2024-05-15T17:50:39.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081636,1715795439083,-500.0,0.00011969,2,"2024-05-15T17:50:39.083",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081637,1715795439092,-500.0,0.00011969,2,"2024-05-15T17:50:39.092",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081638,1715795439102,-500.0,0.00011969,2,"2024-05-15T17:50:39.102",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081639,1715795439111,-500.0,0.00011969,2,"2024-05-15T17:50:39.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081640,1715795439121,-20000.0,0.0001197,2,"2024-05-15T17:50:39.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081641,1715795439130,-20000.0,0.0001197,2,"2024-05-15T17:50:39.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081642,1715795439140,-20000.0,0.0001197,2,"2024-05-15T17:50:39.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081643,1715795439149,-9739.94537602,0.0001197,2,"2024-05-15T17:50:39.149",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081644,1715795439159,-151.0,0.0001197,2,"2024-05-15T17:50:39.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081645,1715795439168,-151.0,0.0001197,2,"2024-05-15T17:50:39.168",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081646,1715795439178,-151.0,0.0001197,2,"2024-05-15T17:50:39.178",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081647,1715795439187,-151.0,0.0001197,2,"2024-05-15T17:50:39.187",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081648,1715795439197,-151.0,0.0001197,2,"2024-05-15T17:50:39.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081649,1715795439206,-151.0,0.0001197,2,"2024-05-15T17:50:39.206",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081650,1715795439216,-151.0,0.0001197,2,"2024-05-15T17:50:39.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081651,1715795439228,-151.0,0.0001197,2,"2024-05-15T17:50:39.228",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081652,1715795439237,-253.776587,0.0001197,2,"2024-05-15T17:50:39.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081653,1715795439247,-253.776587,0.0001197,2,"2024-05-15T17:50:39.247",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081654,1715795439257,-253.776587,0.0001197,2,"2024-05-15T17:50:39.257",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081655,1715795439267,-253.776587,0.0001197,2,"2024-05-15T17:50:39.267",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081656,1715795439276,-211.531233,0.0001197,2,"2024-05-15T17:50:39.276",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081657,1715795439285,-211.531233,0.0001197,2,"2024-05-15T17:50:39.285",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081658,1715795439294,-211.531233,0.0001197,2,"2024-05-15T17:50:39.294",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081659,1715795439303,-211.531233,0.0001197,2,"2024-05-15T17:50:39.303",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081661,1715795439313,-232.671246,0.0001197,2,"2024-05-15T17:50:39.313",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081662,1715795439323,-232.671246,0.0001197,2,"2024-05-15T17:50:39.323",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081663,1715795439332,-232.671246,0.0001197,2,"2024-05-15T17:50:39.332",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081664,1715795439343,-232.671246,0.0001197,2,"2024-05-15T17:50:39.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081665,1715795439353,-151.0,0.0001197,2,"2024-05-15T17:50:39.353",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081666,1715795439363,-151.0,0.0001197,2,"2024-05-15T17:50:39.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081667,1715795439372,-189.287157,0.0001197,2,"2024-05-15T17:50:39.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081668,1715795439382,-185.689765,0.0001197,2,"2024-05-15T17:50:39.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081669,1715795439391,-185.689765,0.0001197,2,"2024-05-15T17:50:39.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081670,1715795439402,-185.689765,0.0001197,2,"2024-05-15T17:50:39.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081671,1715795439411,-185.689765,0.0001197,2,"2024-05-15T17:50:39.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081672,1715795439421,-340.630876,0.0001197,2,"2024-05-15T17:50:39.421",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081673,1715795439430,-340.630876,0.0001197,2,"2024-05-15T17:50:39.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081674,1715795439439,-340.630876,0.0001197,2,"2024-05-15T17:50:39.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081675,1715795439449,-340.630876,0.0001197,2,"2024-05-15T17:50:39.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081676,1715795439459,-151.0,0.0001197,2,"2024-05-15T17:50:39.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081677,1715795439468,-171.746872,0.0001197,2,"2024-05-15T17:50:39.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081678,1715795439479,-289.889808,0.0001197,2,"2024-05-15T17:50:39.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081679,1715795439488,-289.889808,0.0001197,2,"2024-05-15T17:50:39.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081680,1715795439497,-695.005535,0.0001197,2,"2024-05-15T17:50:39.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081682,1715795439507,-695.005535,0.0001197,2,"2024-05-15T17:50:39.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081683,1715795439516,-289.889808,0.0001197,2,"2024-05-15T17:50:39.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081684,1715795439526,-289.889808,0.0001197,2,"2024-05-15T17:50:39.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081685,1715795439535,-258.53191,0.0001197,2,"2024-05-15T17:50:39.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081686,1715795439544,-258.53191,0.0001197,2,"2024-05-15T17:50:39.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081687,1715795439554,-258.53191,0.0001197,2,"2024-05-15T17:50:39.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081688,1715795439563,-258.53191,0.0001197,2,"2024-05-15T17:50:39.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081689,1715795439574,-1727.802977,0.0001197,2,"2024-05-15T17:50:39.574",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081690,1715795439583,-1727.802977,0.0001197,2,"2024-05-15T17:50:39.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081691,1715795439593,-240.797916,0.0001197,2,"2024-05-15T17:50:39.593",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081692,1715795439602,-240.797916,0.0001197,2,"2024-05-15T17:50:39.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081693,1715795439611,-1727.802977,0.0001197,2,"2024-05-15T17:50:39.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081694,1715795439620,-1727.802977,0.0001197,2,"2024-05-15T17:50:39.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081695,1715795439630,-240.797916,0.0001197,2,"2024-05-15T17:50:39.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081696,1715795439640,-240.797916,0.0001197,2,"2024-05-15T17:50:39.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081697,1715795439654,-163.267617,0.0001197,2,"2024-05-15T17:50:39.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081698,1715795439663,-163.267617,0.0001197,2,"2024-05-15T17:50:39.663",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081699,1715795439673,-163.267617,0.0001197,2,"2024-05-15T17:50:39.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081700,1715795439685,-163.26762,0.0001197,2,"2024-05-15T17:50:39.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081701,1715795439695,-156.234681,0.0001197,2,"2024-05-15T17:50:39.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081702,1715795439705,-156.234681,0.0001197,2,"2024-05-15T17:50:39.705",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081703,1715795439715,-156.234681,0.0001197,2,"2024-05-15T17:50:39.715",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081704,1715795439727,-156.234685,0.0001197,2,"2024-05-15T17:50:39.727",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081705,1715795439737,-550.601069,0.0001197,2,"2024-05-15T17:50:39.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081706,1715795439747,-550.601069,0.0001197,2,"2024-05-15T17:50:39.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081707,1715795439757,-550.601069,0.0001197,2,"2024-05-15T17:50:39.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081708,1715795439767,-550.601076,0.0001197,2,"2024-05-15T17:50:39.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081709,1715795439777,-2929.978951,0.0001197,2,"2024-05-15T17:50:39.777",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081710,1715795439786,-2929.978951,0.0001197,2,"2024-05-15T17:50:39.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081711,1715795439796,-2929.978951,0.0001197,2,"2024-05-15T17:50:39.796",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081712,1715795439806,-2929.97895,0.0001197,2,"2024-05-15T17:50:39.806",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081713,1715795439815,-765.450737,0.0001197,2,"2024-05-15T17:50:39.815",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081714,1715795439825,-765.450739,0.0001197,2,"2024-05-15T17:50:39.825",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081715,1715795439834,-500.0,0.0001197,2,"2024-05-15T17:50:39.834",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081716,1715795439994,-500.0,0.0001197,2,"2024-05-15T17:50:39.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081717,1715795440004,-500.0,0.0001197,2,"2024-05-15T17:50:40.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081718,1715795440013,-500.0,0.0001197,2,"2024-05-15T17:50:40.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081719,1715795440023,-500.0,0.0001197,2,"2024-05-15T17:50:40.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081720,1715795440033,-500.0,0.0001197,2,"2024-05-15T17:50:40.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081721,1715795440042,-701.44116951,0.0001197,2,"2024-05-15T17:50:40.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081722,1715795440052,-700.0,0.0001197,2,"2024-05-15T17:50:40.052",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081723,1715795440061,-700.0,0.0001197,2,"2024-05-15T17:50:40.061",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081724,1715795440071,-700.0,0.0001197,2,"2024-05-15T17:50:40.071",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081725,1715795440081,-700.0,0.0001197,2,"2024-05-15T17:50:40.081",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081726,1715795440091,-1200.0,0.0001197,2,"2024-05-15T17:50:40.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081727,1715795440100,-151.0,0.00011972,2,"2024-05-15T17:50:40.100",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081728,1715795440110,-151.0,0.00011972,2,"2024-05-15T17:50:40.110",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081729,1715795440120,-151.0,0.00011972,2,"2024-05-15T17:50:40.120",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081730,1715795440130,-253.776587,0.00011972,2,"2024-05-15T17:50:40.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081731,1715795440140,-253.776593,0.00011972,2,"2024-05-15T17:50:40.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081732,1715795440149,-211.531233,0.00011972,2,"2024-05-15T17:50:40.149",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081733,1715795440159,-211.53123083,0.00011972,2,"2024-05-15T17:50:40.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081734,1715795440169,-232.671246,0.00011972,2,"2024-05-15T17:50:40.169",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081735,1715795440179,-232.671243,0.00011972,2,"2024-05-15T17:50:40.179",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081736,1715795440188,-151.0,0.00011972,2,"2024-05-15T17:50:40.188",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081737,1715795440197,-185.689765,0.00011972,2,"2024-05-15T17:50:40.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081738,1715795440206,-185.68976,0.00011972,2,"2024-05-15T17:50:40.206",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081740,1715795440216,-19023.9487549,0.00011972,2,"2024-05-15T17:50:40.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081741,1715795440225,-340.630876,0.00011972,2,"2024-05-15T17:50:40.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081742,1715795440236,-340.630869,0.00011972,2,"2024-05-15T17:50:40.236",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081743,1715795440245,-289.889808,0.00011972,2,"2024-05-15T17:50:40.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081744,1715795440254,-695.005526,0.00011972,2,"2024-05-15T17:50:40.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081745,1715795440263,-289.889801,0.00011972,2,"2024-05-15T17:50:40.263",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081746,1715795440273,-258.53191,0.00011972,2,"2024-05-15T17:50:40.273",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081747,1715795440282,-258.531918,0.00011972,2,"2024-05-15T17:50:40.282",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081748,1715795440292,-1727.802977,0.00011972,2,"2024-05-15T17:50:40.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081749,1715795440302,-240.797916,0.00011972,2,"2024-05-15T17:50:40.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081750,1715795440312,-1727.802981,0.00011972,2,"2024-05-15T17:50:40.312",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081751,1715795440321,-240.797924,0.00011972,2,"2024-05-15T17:50:40.321",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081752,1715795440331,-42079.6495046,0.00011972,2,"2024-05-15T17:50:40.331",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081753,1715795440340,-500.0,0.00011976,2,"2024-05-15T17:50:40.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081754,1715795440349,-344.53181775,0.00011976,2,"2024-05-15T17:50:40.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081755,1715795440359,-500.0,0.00011976,2,"2024-05-15T17:50:40.359",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081756,1715795440369,-2515.69,0.00011976,2,"2024-05-15T17:50:40.369",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081757,1715795440378,-834.77,0.00011976,2,"2024-05-15T17:50:40.378",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081758,1715795440387,-500.0,0.00011976,2,"2024-05-15T17:50:40.387",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081759,1715795440397,-500.0,0.00011976,2,"2024-05-15T17:50:40.397",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081760,1715795440406,-500.0,0.00011976,2,"2024-05-15T17:50:40.406",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081761,1715795440416,-187.40993618,0.00011976,2,"2024-05-15T17:50:40.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081762,1715795440425,-3007.03887667,0.00011978,2,"2024-05-15T17:50:40.425",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081763,1715795440435,-500.0,0.00011979,2,"2024-05-15T17:50:40.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081764,1715795440445,-500.0,0.00011979,2,"2024-05-15T17:50:40.445",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081765,1715795440454,-500.0,0.00011979,2,"2024-05-15T17:50:40.454",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081766,1715795440464,-500.0,0.00011979,2,"2024-05-15T17:50:40.464",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081767,1715795440474,-500.0,0.00011979,2,"2024-05-15T17:50:40.474",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081768,1715795440485,-500.0,0.00011979,2,"2024-05-15T17:50:40.485",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081769,1715795440495,-500.0,0.00011979,2,"2024-05-15T17:50:40.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081770,1715795440504,-500.0,0.00011979,2,"2024-05-15T17:50:40.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081771,1715795440514,-500.0,0.00011979,2,"2024-05-15T17:50:40.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081772,1715795440523,-500.0,0.00011979,2,"2024-05-15T17:50:40.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081773,1715795440532,-500.0,0.00011979,2,"2024-05-15T17:50:40.532",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081774,1715795440541,-500.0,0.00011979,2,"2024-05-15T17:50:40.541",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081775,1715795440551,-500.0,0.00011979,2,"2024-05-15T17:50:40.551",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081776,1715795440560,-1648.77,0.00011979,2,"2024-05-15T17:50:40.560",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081777,1715795440571,-1648.77,0.00011979,2,"2024-05-15T17:50:40.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081778,1715795440581,-500.0,0.00011979,2,"2024-05-15T17:50:40.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081779,1715795440590,-468.14103847,0.00011979,2,"2024-05-15T17:50:40.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081780,1715795440599,-1693.2,0.00011979,2,"2024-05-15T17:50:40.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081781,1715795440608,-1693.2,0.00011979,2,"2024-05-15T17:50:40.608",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081782,1715795440618,-500.0,0.00011979,2,"2024-05-15T17:50:40.618",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081783,1715795440627,-544.0,0.0001198,2,"2024-05-15T17:50:40.627",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081784,1715795440638,-9482.52202552,0.0001198,2,"2024-05-15T17:50:40.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081785,1715795440652,-151.0,0.0001198,2,"2024-05-15T17:50:40.652",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081786,1715795440661,-500.0,0.0001198,2,"2024-05-15T17:50:40.661",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081787,1715795440671,-151.0,0.0001198,2,"2024-05-15T17:50:40.671",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081788,1715795440680,-151.0,0.0001198,2,"2024-05-15T17:50:40.680",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081789,1715795440691,-151.0,0.0001198,2,"2024-05-15T17:50:40.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081790,1715795440700,-151.0,0.0001198,2,"2024-05-15T17:50:40.700",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081791,1715795440709,-151.0,0.0001198,2,"2024-05-15T17:50:40.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081792,1715795440719,-151.0,0.0001198,2,"2024-05-15T17:50:40.719",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081793,1715795440732,-151.0,0.0001198,2,"2024-05-15T17:50:40.732",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081794,1715795440742,-18604.5462876,0.0001198,2,"2024-05-15T17:50:40.742",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081795,1715795440752,-18185.1438204,0.0001198,2,"2024-05-15T17:50:40.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081796,1715795440762,-41275.2673632,0.0001198,2,"2024-05-15T17:50:40.762",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081797,1715795440772,-4790.28695822,0.0001198,2,"2024-05-15T17:50:40.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081798,1715795440970,-4666.6,0.0001198,2,"2024-05-15T17:50:40.970",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081799,1715795440983,-31013.99826358,0.0001198,2,"2024-05-15T17:50:40.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081800,1715795440992,-500.0,0.0001198,2,"2024-05-15T17:50:40.992",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081801,1715795441001,-2515.69,0.0001198,2,"2024-05-15T17:50:41.001",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081802,1715795441010,-834.77,0.0001198,2,"2024-05-15T17:50:41.010",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081803,1715795441019,-500.0,0.0001198,2,"2024-05-15T17:50:41.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081804,1715795441029,-500.0,0.0001198,2,"2024-05-15T17:50:41.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081805,1715795441039,-500.0,0.0001198,2,"2024-05-15T17:50:41.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081806,1715795441049,-17765.7413532,0.00011982,2,"2024-05-15T17:50:41.049",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081807,1715795441058,-17346.3388859,0.00011982,2,"2024-05-15T17:50:41.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081808,1715795441067,-39666.5030803,0.00011982,2,"2024-05-15T17:50:41.067",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081809,1715795441076,-38862.1209389,0.00011982,2,"2024-05-15T17:50:41.076",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081810,1715795441086,-500.0,0.00011985,2,"2024-05-15T17:50:41.086",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081811,1715795441095,-500.0,0.00011985,2,"2024-05-15T17:50:41.095",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081812,1715795441104,-223.62017295,0.00011985,2,"2024-05-15T17:50:41.104",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081813,1715795441113,-500.0,0.00011985,2,"2024-05-15T17:50:41.113",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081814,1715795441123,-236.10440833,0.00011986,2,"2024-05-15T17:50:41.123",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081815,1715795441132,-2005.85931335,0.00011986,2,"2024-05-15T17:50:41.132",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081816,1715795441142,-699.41070565,0.00011986,2,"2024-05-15T17:50:41.142",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081817,1715795441151,-273.96492432,0.00011986,2,"2024-05-15T17:50:41.151",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081818,1715795441162,-776.05395473,0.00011986,2,"2024-05-15T17:50:41.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081819,1715795441171,-377.57527955,0.00011986,2,"2024-05-15T17:50:41.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081820,1715795441180,-155.41401368,0.00011986,2,"2024-05-15T17:50:41.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081821,1715795441189,-289.90594162,0.00011986,2,"2024-05-15T17:50:41.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081822,1715795441199,-326.36335566,0.00011986,2,"2024-05-15T17:50:41.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081823,1715795441208,-155.0,0.00011986,2,"2024-05-15T17:50:41.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081824,1715795441218,-177.68872852,0.00011986,2,"2024-05-15T17:50:41.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081825,1715795441227,-4737.626702,0.00011986,2,"2024-05-15T17:50:41.227",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081826,1715795441237,-155.33470156,0.00011986,2,"2024-05-15T17:50:41.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081827,1715795441246,-155.22640047,0.00011986,2,"2024-05-15T17:50:41.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081828,1715795441256,-186.12897839,0.00011986,2,"2024-05-15T17:50:41.256",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081829,1715795441265,-293.84601129,0.00011986,2,"2024-05-15T17:50:41.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081830,1715795441274,-326.51563459,0.00011986,2,"2024-05-15T17:50:41.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081831,1715795441283,-788.48029707,0.00011986,2,"2024-05-15T17:50:41.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081832,1715795441292,-167.65434555,0.00011986,2,"2024-05-15T17:50:41.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081833,1715795441302,-305.64014606,0.00011986,2,"2024-05-15T17:50:41.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081834,1715795441311,-155.0,0.00011986,2,"2024-05-15T17:50:41.311",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081835,1715795441320,-3280.62102371,0.00011986,2,"2024-05-15T17:50:41.320",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081836,1715795441330,-160.0001,0.00011986,2,"2024-05-15T17:50:41.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081837,1715795441340,-237.03062149,0.00011986,2,"2024-05-15T17:50:41.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081838,1715795441349,-535.07006962,0.00011986,2,"2024-05-15T17:50:41.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081839,1715795441358,-2101.80773139,0.00011986,2,"2024-05-15T17:50:41.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081840,1715795441367,-684.85937217,0.00011986,2,"2024-05-15T17:50:41.367",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081841,1715795441376,-157.98514558,0.00011986,2,"2024-05-15T17:50:41.376",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081842,1715795441386,-208.30272338,0.00011986,2,"2024-05-15T17:50:41.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081843,1715795441395,-343.99922863,0.00011986,2,"2024-05-15T17:50:41.395",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081844,1715795441405,-200.69504957,0.00011986,2,"2024-05-15T17:50:41.405",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081845,1715795441413,-706.56200578,0.00011986,2,"2024-05-15T17:50:41.413",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081846,1715795441423,-155.0,0.00011986,2,"2024-05-15T17:50:41.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081847,1715795441432,-289.95070223,0.00011986,2,"2024-05-15T17:50:41.432",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081848,1715795441442,-157.47503932,0.00011986,2,"2024-05-15T17:50:41.442",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081849,1715795441451,-500.0,0.00011986,2,"2024-05-15T17:50:41.451",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081850,1715795441461,-500.0,0.00011986,2,"2024-05-15T17:50:41.461",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081851,1715795441470,-500.0,0.00011986,2,"2024-05-15T17:50:41.470",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081852,1715795441479,-500.0,0.00011986,2,"2024-05-15T17:50:41.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081853,1715795441488,-597.83984776,0.00011986,2,"2024-05-15T17:50:41.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081854,1715795441497,-1399.66,0.00011987,2,"2024-05-15T17:50:41.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081855,1715795441506,-500.0,0.00011987,2,"2024-05-15T17:50:41.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081856,1715795441515,-500.0,0.00011987,2,"2024-05-15T17:50:41.515",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081857,1715795441525,-500.0,0.00011987,2,"2024-05-15T17:50:41.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081858,1715795441534,-500.0,0.00011987,2,"2024-05-15T17:50:41.534",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081859,1715795441543,-562.05017261,0.00011987,2,"2024-05-15T17:50:41.543",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081860,1715795441552,-500.0,0.00011987,2,"2024-05-15T17:50:41.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081861,1715795441561,-500.0,0.00011987,2,"2024-05-15T17:50:41.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081862,1715795441569,-500.0,0.00011987,2,"2024-05-15T17:50:41.569",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081863,1715795441578,-500.0,0.00011987,2,"2024-05-15T17:50:41.578",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081864,1715795441587,-500.0,0.00011987,2,"2024-05-15T17:50:41.587",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081865,1715795441596,-500.0,0.00011987,2,"2024-05-15T17:50:41.596",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081866,1715795441605,-500.0,0.00011987,2,"2024-05-15T17:50:41.605",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081867,1715795441614,-500.0,0.00011987,2,"2024-05-15T17:50:41.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081868,1715795441622,-500.0,0.00011987,2,"2024-05-15T17:50:41.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081869,1715795441631,-500.0,0.00011987,2,"2024-05-15T17:50:41.631",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081870,1715795441640,-500.0,0.00011987,2,"2024-05-15T17:50:41.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081871,1715795441652,-500.0,0.00011987,2,"2024-05-15T17:50:41.652",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081872,1715795441662,-500.0,0.00011987,2,"2024-05-15T17:50:41.662",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081873,1715795441671,-500.0,0.00011987,2,"2024-05-15T17:50:41.671",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081874,1715795441680,-1101.6,0.00011987,2,"2024-05-15T17:50:41.680",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081875,1715795441691,-500.0,0.00011987,2,"2024-05-15T17:50:41.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081876,1715795441700,-455.41087651,0.00011987,2,"2024-05-15T17:50:41.700",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081877,1715795441709,-500.0,0.00011987,2,"2024-05-15T17:50:41.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081878,1715795441718,-2515.69,0.00011987,2,"2024-05-15T17:50:41.718",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081879,1715795441730,-2515.69,0.00011987,2,"2024-05-15T17:50:41.730",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081880,1715795441740,-2515.69,0.00011987,2,"2024-05-15T17:50:41.740",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081881,1715795441748,-2515.69,0.00011987,2,"2024-05-15T17:50:41.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081882,1715795441757,-2515.69,0.00011987,2,"2024-05-15T17:50:41.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081883,1715795441766,-500.0,0.00011987,2,"2024-05-15T17:50:41.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081884,1715795441775,-500.0,0.00011987,2,"2024-05-15T17:50:41.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081885,1715795441784,-500.0,0.00011987,2,"2024-05-15T17:50:41.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081886,1715795441793,-500.0,0.00011987,2,"2024-05-15T17:50:41.793",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081887,1715795441803,-177.18,0.00011987,2,"2024-05-15T17:50:41.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081888,1715795441812,-500.0,0.00011987,2,"2024-05-15T17:50:41.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081889,1715795441821,-500.0,0.00011987,2,"2024-05-15T17:50:41.821",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081890,1715795441831,-500.0,0.00011987,2,"2024-05-15T17:50:41.831",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081891,1715795441840,-500.0,0.00011987,2,"2024-05-15T17:50:41.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081892,1715795441849,-500.0,0.00011987,2,"2024-05-15T17:50:41.849",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081893,1715795441859,-500.0,0.00011987,2,"2024-05-15T17:50:41.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081894,1715795441868,-458.67,0.00011987,2,"2024-05-15T17:50:41.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081895,1715795441878,-500.0,0.00011987,2,"2024-05-15T17:50:41.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081896,1715795441887,-500.0,0.00011987,2,"2024-05-15T17:50:41.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081897,1715795441896,-630.14,0.00011987,2,"2024-05-15T17:50:41.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081898,1715795441906,-834.77,0.00011987,2,"2024-05-15T17:50:41.906",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081899,1715795441915,-834.77,0.00011987,2,"2024-05-15T17:50:41.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081900,1715795441925,-834.77,0.00011987,2,"2024-05-15T17:50:41.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081901,1715795441934,-834.77,0.00011987,2,"2024-05-15T17:50:41.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081902,1715795441943,-834.77,0.00011987,2,"2024-05-15T17:50:41.943",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081903,1715795441952,-473.47171462,0.00011987,2,"2024-05-15T17:50:41.952",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081904,1715795441962,-500.0,0.00011987,2,"2024-05-15T17:50:41.962",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081905,1715795441971,-500.0,0.00011987,2,"2024-05-15T17:50:41.971",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081906,1715795441981,-500.0,0.00011987,2,"2024-05-15T17:50:41.981",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081907,1715795441990,-500.0,0.00011987,2,"2024-05-15T17:50:41.990",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081908,1715795441999,-500.0,0.00011987,2,"2024-05-15T17:50:41.999",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081909,1715795442009,-500.0,0.00011987,2,"2024-05-15T17:50:42.009",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081910,1715795442019,-500.0,0.00011987,2,"2024-05-15T17:50:42.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081911,1715795442029,-500.0,0.00011987,2,"2024-05-15T17:50:42.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081912,1715795442039,-500.0,0.00011987,2,"2024-05-15T17:50:42.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081913,1715795442048,-500.0,0.00011987,2,"2024-05-15T17:50:42.048",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081914,1715795442058,-500.0,0.00011987,2,"2024-05-15T17:50:42.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081915,1715795442068,-500.0,0.00011987,2,"2024-05-15T17:50:42.068",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081916,1715795442078,-405.14704929,0.00011987,2,"2024-05-15T17:50:42.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081917,1715795442088,-500.0,0.00011987,2,"2024-05-15T17:50:42.088",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081918,1715795442098,-500.0,0.00011987,2,"2024-05-15T17:50:42.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081919,1715795442108,-500.0,0.00011987,2,"2024-05-15T17:50:42.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081920,1715795442117,-500.0,0.00011987,2,"2024-05-15T17:50:42.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081921,1715795442127,-500.0,0.00011987,2,"2024-05-15T17:50:42.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081922,1715795442138,-1648.77,0.00011987,2,"2024-05-15T17:50:42.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081923,1715795442147,-1648.77,0.00011987,2,"2024-05-15T17:50:42.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081924,1715795442157,-1648.77,0.00011987,2,"2024-05-15T17:50:42.157",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081925,1715795442166,-1648.77,0.00011987,2,"2024-05-15T17:50:42.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081926,1715795442176,-1693.2,0.00011987,2,"2024-05-15T17:50:42.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081927,1715795442187,-1693.2,0.00011987,2,"2024-05-15T17:50:42.187",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081928,1715795442197,-1693.2,0.00011987,2,"2024-05-15T17:50:42.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081929,1715795442207,-1693.2,0.00011987,2,"2024-05-15T17:50:42.207",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081930,1715795442216,-500.0,0.00011987,2,"2024-05-15T17:50:42.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081931,1715795442225,-500.0,0.00011987,2,"2024-05-15T17:50:42.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081932,1715795442235,-500.0,0.00011987,2,"2024-05-15T17:50:42.235",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081933,1715795442244,-500.0,0.00011987,2,"2024-05-15T17:50:42.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081934,1715795442254,-486.51470674,0.00011988,2,"2024-05-15T17:50:42.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081935,1715795442264,-188.07879447,0.00011988,2,"2024-05-15T17:50:42.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081936,1715795442273,-259351.16335449,0.00011988,2,"2024-05-15T17:50:42.273",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081937,1715795442283,-335.92803474,0.00011988,2,"2024-05-15T17:50:42.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081938,1715795442293,-3126.59029347,0.00011988,2,"2024-05-15T17:50:42.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081939,1715795442304,-4426.48350078,0.00011988,2,"2024-05-15T17:50:42.304",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081940,1715795442315,-71505.38990575,0.00011988,2,"2024-05-15T17:50:42.315",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081941,1715795442328,-13577.58281677,0.00011988,2,"2024-05-15T17:50:42.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081942,1715795442452,-4655.57000754,0.00011988,2,"2024-05-15T17:50:42.452",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081944,1715795442487,-625.25,0.000119,2,"2024-05-15T17:50:42.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081945,1715795442499,-1712.57125797,0.000119,2,"2024-05-15T17:50:42.499",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081954,1715795443175,-155.46,0.00011146,2,"2024-05-15T17:50:43.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081956,1715795443184,-493.24118642,0.0001177,2,"2024-05-15T17:50:43.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081958,1715795443199,-272.32466048,0.0001177,2,"2024-05-15T17:50:43.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081959,1715795443211,-493.68166636,0.0001177,2,"2024-05-15T17:50:43.211",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081960,1715795443223,-2740.75248674,0.0001177,2,"2024-05-15T17:50:43.223",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081961,1715795443234,-347.91331324,0.00011888,2,"2024-05-15T17:50:43.234",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081962,1715795443245,-152.08668676,0.00011888,2,"2024-05-15T17:50:43.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081963,1715795443255,-246.985208,0.00011889,2,"2024-05-15T17:50:43.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081964,1715795443264,-2933.90475492,0.00011889,2,"2024-05-15T17:50:43.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081965,1715795443332,-451.753598,0.0001187,2,"2024-05-15T17:50:43.332",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081966,1715795443342,-315.43256608,0.00011889,2,"2024-05-15T17:50:43.342",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081967,1715795443352,-451.753598,0.00011889,2,"2024-05-15T17:50:43.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081968,1715795443362,-246.985208,0.0001189,2,"2024-05-15T17:50:43.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081969,1715795443371,-3249.337321,0.0001189,2,"2024-05-15T17:50:43.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081970,1715795443381,-263.66003015,0.0001189,2,"2024-05-15T17:50:43.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081971,1715795443390,-451.753598,0.0001189,2,"2024-05-15T17:50:43.390",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081972,1715795443400,-246.985208,0.00011894,2,"2024-05-15T17:50:43.400",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081973,1715795443409,-3249.337321,0.00011894,2,"2024-05-15T17:50:43.409",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081974,1715795443419,-3249.337321,0.00011894,2,"2024-05-15T17:50:43.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081975,1715795443429,-246.985208,0.00011894,2,"2024-05-15T17:50:43.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081976,1715795443439,-451.753598,0.00011894,2,"2024-05-15T17:50:43.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081977,1715795443448,-500.0,0.00011899,2,"2024-05-15T17:50:43.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081978,1715795443458,-3249.337321,0.00011899,2,"2024-05-15T17:50:43.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081979,1715795443468,-246.985208,0.00011899,2,"2024-05-15T17:50:43.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081980,1715795443477,-3249.337321,0.00011899,2,"2024-05-15T17:50:43.477",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081981,1715795443488,-246.985208,0.00011899,2,"2024-05-15T17:50:43.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081982,1715795443497,-911.51606303,0.000119,2,"2024-05-15T17:50:43.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081983,1715795443506,-3249.337321,0.000119,2,"2024-05-15T17:50:43.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081984,1715795443516,-246.985208,0.000119,2,"2024-05-15T17:50:43.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081985,1715795443525,-246.985208,0.000119,2,"2024-05-15T17:50:43.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081986,1715795443535,-3249.337321,0.000119,2,"2024-05-15T17:50:43.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081987,1715795443544,-246.985208,0.0001191,2,"2024-05-15T17:50:43.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081988,1715795443554,-3249.337321,0.0001191,2,"2024-05-15T17:50:43.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081989,1715795443564,-246.985208,0.0001191,2,"2024-05-15T17:50:43.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081990,1715795443573,-3249.337321,0.0001191,2,"2024-05-15T17:50:43.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081991,1715795443583,-500.0,0.00011965,2,"2024-05-15T17:50:43.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081992,1715795443592,-299.747,0.00011966,2,"2024-05-15T17:50:43.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081993,1715795443601,-246.985208,0.00011966,2,"2024-05-15T17:50:43.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081994,1715795443611,-3249.337321,0.00011966,2,"2024-05-15T17:50:43.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081995,1715795443620,-3249.337321,0.00011966,2,"2024-05-15T17:50:43.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081996,1715795443630,-246.985199,0.00011966,2,"2024-05-15T17:50:43.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081997,1715795443641,-500.0,0.00011979,2,"2024-05-15T17:50:43.641",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081998,1715795443654,-500.0,0.00011979,2,"2024-05-15T17:50:43.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081999,1715795443664,-298.34397138,0.00011987,2,"2024-05-15T17:50:43.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082000,1715795443673,-598162.45260278,0.00011988,2,"2024-05-15T17:50:43.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082001,1715795443683,-968.61235952,0.00011988,2,"2024-05-15T17:50:43.683",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082002,1715795443693,-207.05672543,0.00011988,2,"2024-05-15T17:50:43.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082003,1715795443702,-2324.60160796,0.00011988,2,"2024-05-15T17:50:43.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082004,1715795443712,-3036.83733476,0.00011988,2,"2024-05-15T17:50:43.712",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082005,1715795443721,-155.88432097,0.00011988,2,"2024-05-15T17:50:43.721",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082006,1715795443733,-4274.39929361,0.00011988,2,"2024-05-15T17:50:43.733",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082007,1715795443743,-155.0,0.00011988,2,"2024-05-15T17:50:43.743",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082008,1715795443752,-1399.66,0.00011988,2,"2024-05-15T17:50:43.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082009,1715795443762,-500.0,0.00011988,2,"2024-05-15T17:50:43.762",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082010,1715795443772,-627.8,0.00011988,2,"2024-05-15T17:50:43.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082011,1715795443781,-1101.6,0.00011988,2,"2024-05-15T17:50:43.781",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082012,1715795443790,-500.0,0.00011988,2,"2024-05-15T17:50:43.790",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082013,1715795443799,-500.0,0.00011988,2,"2024-05-15T17:50:43.799",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082014,1715795443808,-500.0,0.00011988,2,"2024-05-15T17:50:43.808",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082015,1715795443818,-500.0,0.00011988,2,"2024-05-15T17:50:43.818",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082016,1715795443827,-1648.77,0.00011988,2,"2024-05-15T17:50:43.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082017,1715795443837,-1693.2,0.00011988,2,"2024-05-15T17:50:43.837",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082018,1715795443846,-500.0,0.00011988,2,"2024-05-15T17:50:43.846",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082019,1715795443855,-155.0,0.00011989,2,"2024-05-15T17:50:43.855",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082020,1715795443866,-1399.66,0.00011989,2,"2024-05-15T17:50:43.866",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082021,1715795443876,-1399.66,0.00011989,2,"2024-05-15T17:50:43.876",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082022,1715795443887,-204.64150175,0.00011989,2,"2024-05-15T17:50:43.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082023,1715795443896,-500.0,0.00011989,2,"2024-05-15T17:50:43.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082024,1715795443905,-565.40164173,0.00011989,2,"2024-05-15T17:50:43.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082025,1715795443915,-500.0,0.00011989,2,"2024-05-15T17:50:43.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082026,1715795443925,-500.0,0.00011989,2,"2024-05-15T17:50:43.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082027,1715795443935,-500.0,0.00011989,2,"2024-05-15T17:50:43.935",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082028,1715795443945,-500.0,0.00011989,2,"2024-05-15T17:50:43.945",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082029,1715795443954,-500.0,0.00011989,2,"2024-05-15T17:50:43.954",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082030,1715795443964,-500.0,0.00011989,2,"2024-05-15T17:50:43.964",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082031,1715795443974,-500.0,0.00011989,2,"2024-05-15T17:50:43.974",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082032,1715795443984,-500.0,0.00011989,2,"2024-05-15T17:50:43.984",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082033,1715795443994,-500.0,0.00011989,2,"2024-05-15T17:50:43.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082034,1715795444004,-500.0,0.00011989,2,"2024-05-15T17:50:44.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082035,1715795444013,-500.0,0.00011989,2,"2024-05-15T17:50:44.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082036,1715795444024,-1101.6,0.00011989,2,"2024-05-15T17:50:44.024",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082037,1715795444033,-1101.6,0.00011989,2,"2024-05-15T17:50:44.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082038,1715795444042,-525.5695877,0.00011989,2,"2024-05-15T17:50:44.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082039,1715795444051,-514.2327981,0.00011989,2,"2024-05-15T17:50:44.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082040,1715795444061,-502.8960085,0.00011989,2,"2024-05-15T17:50:44.061",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082041,1715795444070,-491.5592189,0.00011989,2,"2024-05-15T17:50:44.070",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082042,1715795444080,-480.2224293,0.00011989,2,"2024-05-15T17:50:44.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082043,1715795444089,-468.8856397,0.00011989,2,"2024-05-15T17:50:44.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082044,1715795444099,-500.0,0.00011989,2,"2024-05-15T17:50:44.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082045,1715795444108,-500.0,0.00011989,2,"2024-05-15T17:50:44.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082046,1715795444117,-5380.0119335,0.00011989,2,"2024-05-15T17:50:44.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082047,1715795444127,-5279.0982518,0.00011989,2,"2024-05-15T17:50:44.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082048,1715795444138,-5178.18457,0.00011989,2,"2024-05-15T17:50:44.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082049,1715795444147,-5077.2708883,0.00011989,2,"2024-05-15T17:50:44.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082050,1715795444156,-4976.3572066,0.00011989,2,"2024-05-15T17:50:44.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082051,1715795444166,-4875.4435249,0.00011989,2,"2024-05-15T17:50:44.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082052,1715795444175,-500.0,0.00011989,2,"2024-05-15T17:50:44.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082053,1715795444185,-500.0,0.00011989,2,"2024-05-15T17:50:44.185",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082054,1715795444194,-2515.69,0.00011989,2,"2024-05-15T17:50:44.194",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082055,1715795444204,-2515.69,0.00011989,2,"2024-05-15T17:50:44.204",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082056,1715795444213,-2515.69,0.00011989,2,"2024-05-15T17:50:44.213",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082057,1715795444222,-500.0,0.00011989,2,"2024-05-15T17:50:44.222",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082058,1715795444231,-500.0,0.00011989,2,"2024-05-15T17:50:44.231",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082059,1715795444241,-500.0,0.00011989,2,"2024-05-15T17:50:44.241",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082060,1715795444250,-2404.2175677,0.00011989,2,"2024-05-15T17:50:44.250",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082061,1715795444260,-2359.1213022,0.00011989,2,"2024-05-15T17:50:44.260",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082062,1715795444269,-2314.0250367,0.00011989,2,"2024-05-15T17:50:44.269",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082063,1715795444278,-2268.9287713,0.00011989,2,"2024-05-15T17:50:44.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082064,1715795444287,-2223.8325058,0.00011989,2,"2024-05-15T17:50:44.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082065,1715795444296,-2178.7362403,0.00011989,2,"2024-05-15T17:50:44.296",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082066,1715795444305,-1100.9862024,0.00011989,2,"2024-05-15T17:50:44.305",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082067,1715795444316,-1080.3348409,0.00011989,2,"2024-05-15T17:50:44.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082068,1715795444325,-1059.6834794,0.00011989,2,"2024-05-15T17:50:44.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082069,1715795444335,-1039.032118,0.00011989,2,"2024-05-15T17:50:44.335",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082070,1715795444345,-1018.3807565,0.00011989,2,"2024-05-15T17:50:44.345",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082071,1715795444354,-997.729395,0.00011989,2,"2024-05-15T17:50:44.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082072,1715795444363,-500.0,0.00011989,2,"2024-05-15T17:50:44.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082073,1715795444372,-449.17,0.00011989,2,"2024-05-15T17:50:44.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082074,1715795444382,-834.77,0.00011989,2,"2024-05-15T17:50:44.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082075,1715795444391,-834.77,0.00011989,2,"2024-05-15T17:50:44.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082076,1715795444401,-834.77,0.00011989,2,"2024-05-15T17:50:44.401",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082077,1715795444410,-500.0,0.00011989,2,"2024-05-15T17:50:44.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082078,1715795444419,-500.0,0.00011989,2,"2024-05-15T17:50:44.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082079,1715795444428,-500.0,0.00011989,2,"2024-05-15T17:50:44.428",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082080,1715795444438,-500.0,0.00011989,2,"2024-05-15T17:50:44.438",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082081,1715795444447,-500.0,0.00011989,2,"2024-05-15T17:50:44.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082082,1715795444456,-500.0,0.00011989,2,"2024-05-15T17:50:44.456",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082083,1715795444465,-500.0,0.00011989,2,"2024-05-15T17:50:44.465",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082084,1715795444475,-500.0,0.00011989,2,"2024-05-15T17:50:44.475",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082085,1715795444484,-500.0,0.00011989,2,"2024-05-15T17:50:44.484",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082086,1715795444495,-500.0,0.00011989,2,"2024-05-15T17:50:44.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082087,1715795444504,-246.33551186,0.00011989,2,"2024-05-15T17:50:44.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082088,1715795444514,-1648.77,0.00011989,2,"2024-05-15T17:50:44.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082089,1715795444523,-1648.77,0.00011989,2,"2024-05-15T17:50:44.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082090,1715795444533,-1693.2,0.00011989,2,"2024-05-15T17:50:44.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082091,1715795444542,-1693.2,0.00011989,2,"2024-05-15T17:50:44.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082092,1715795444552,-500.0,0.00011989,2,"2024-05-15T17:50:44.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082093,1715795444562,-500.0,0.00011989,2,"2024-05-15T17:50:44.562",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082094,1715795444572,-500.0,0.00011989,2,"2024-05-15T17:50:44.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082095,1715795444582,-500.0,0.00011989,2,"2024-05-15T17:50:44.582",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082096,1715795444592,-405079.30110218,0.0001199,2,"2024-05-15T17:50:44.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082097,1715795444602,-434807.09334905,0.0001199,6,"2024-05-15T17:50:44.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082098,1715795444612,-125859.25219725,0.0001199,6,"2024-05-15T17:50:44.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082099,1715795444622,-4152.23809392,0.0001199,2,"2024-05-15T17:50:44.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082100,1715795444632,-379.07553815,0.00011997,2,"2024-05-15T17:50:44.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082101,1715795444645,-285.8998525,0.00011997,2,"2024-05-15T17:50:44.645",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082102,1715795444656,-500.0,0.00011997,2,"2024-05-15T17:50:44.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082103,1715795444666,-945.10460685,0.00011998,2,"2024-05-15T17:50:44.666",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082104,1715795444675,-1399.66,0.00011998,2,"2024-05-15T17:50:44.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082105,1715795444685,-500.0,0.00011998,2,"2024-05-15T17:50:44.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082106,1715795444694,-500.0,0.00011998,2,"2024-05-15T17:50:44.694",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082107,1715795444704,-500.0,0.00011998,2,"2024-05-15T17:50:44.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082108,1715795444714,-186.96,0.00011998,2,"2024-05-15T17:50:44.714",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082109,1715795444726,-500.0,0.00011998,2,"2024-05-15T17:50:44.726",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082110,1715795444736,-500.0,0.00011998,2,"2024-05-15T17:50:44.736",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082111,1715795444746,-1101.6,0.00011998,2,"2024-05-15T17:50:44.746",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082112,1715795444755,-500.0,0.00011998,2,"2024-05-15T17:50:44.755",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082113,1715795444764,-500.0,0.00011998,2,"2024-05-15T17:50:44.764",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082114,1715795444773,-2515.69,0.00011998,2,"2024-05-15T17:50:44.773",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082115,1715795444783,-500.0,0.00011998,2,"2024-05-15T17:50:44.783",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082116,1715795444792,-500.0,0.00011998,2,"2024-05-15T17:50:44.792",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082117,1715795444801,-834.77,0.00011998,2,"2024-05-15T17:50:44.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082118,1715795444810,-500.0,0.00011998,2,"2024-05-15T17:50:44.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082119,1715795444820,-500.0,0.00011998,2,"2024-05-15T17:50:44.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082120,1715795444829,-500.0,0.00011998,2,"2024-05-15T17:50:44.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082121,1715795444838,-500.0,0.00011998,2,"2024-05-15T17:50:44.838",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082122,1715795444847,-1648.77,0.00011998,2,"2024-05-15T17:50:44.847",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082123,1715795444856,-1648.77,0.00011998,2,"2024-05-15T17:50:44.856",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082124,1715795444865,-1648.77,0.00011998,2,"2024-05-15T17:50:44.865",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082125,1715795444875,-1693.2,0.00011998,2,"2024-05-15T17:50:44.875",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082126,1715795444884,-1693.2,0.00011998,2,"2024-05-15T17:50:44.884",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082127,1715795444893,-1693.2,0.00011998,2,"2024-05-15T17:50:44.893",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082128,1715795444903,-537.48,0.00011998,2,"2024-05-15T17:50:44.903",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082129,1715795444913,-1399.66,0.00011999,2,"2024-05-15T17:50:44.913",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082130,1715795444922,-1399.66,0.00011999,2,"2024-05-15T17:50:44.922",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082131,1715795444931,-1399.66,0.00011999,2,"2024-05-15T17:50:44.931",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082132,1715795444940,-1399.66,0.00011999,2,"2024-05-15T17:50:44.940",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082133,1715795444949,-1399.66,0.00011999,2,"2024-05-15T17:50:44.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082134,1715795444958,-1399.66,0.00011999,2,"2024-05-15T17:50:44.958",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082135,1715795444967,-1399.66,0.00011999,2,"2024-05-15T17:50:44.967",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082136,1715795444976,-1399.66,0.00011999,2,"2024-05-15T17:50:44.976",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082137,1715795444987,-1399.66,0.00011999,2,"2024-05-15T17:50:44.987",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082138,1715795444995,-1399.66,0.00011999,2,"2024-05-15T17:50:44.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082139,1715795445004,-1399.66,0.00011999,2,"2024-05-15T17:50:45.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082140,1715795445013,-1399.66,0.00011999,2,"2024-05-15T17:50:45.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082141,1715795445022,-1399.66,0.00011999,2,"2024-05-15T17:50:45.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082142,1715795445031,-1399.66,0.00011999,2,"2024-05-15T17:50:45.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082143,1715795445041,-1399.66,0.00011999,2,"2024-05-15T17:50:45.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082144,1715795445050,-1399.66,0.00011999,2,"2024-05-15T17:50:45.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082145,1715795445059,-1399.66,0.00011999,2,"2024-05-15T17:50:45.059",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082146,1715795445069,-1399.87281186,0.00011999,2,"2024-05-15T17:50:45.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082147,1715795445078,-151.56324146,0.00011999,2,"2024-05-15T17:50:45.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082148,1715795445087,-464.3009172,0.00011999,2,"2024-05-15T17:50:45.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082149,1715795445097,-500.0,0.00011999,2,"2024-05-15T17:50:45.097",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082150,1715795445106,-500.0,0.00011999,2,"2024-05-15T17:50:45.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082151,1715795445115,-500.0,0.00011999,2,"2024-05-15T17:50:45.115",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082152,1715795445124,-1101.6,0.00011999,2,"2024-05-15T17:50:45.124",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082153,1715795445134,-1101.6,0.00011999,2,"2024-05-15T17:50:45.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082154,1715795445143,-1101.6,0.00011999,2,"2024-05-15T17:50:45.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082155,1715795445152,-1101.6,0.00011999,2,"2024-05-15T17:50:45.152",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082156,1715795445162,-1101.6,0.00011999,2,"2024-05-15T17:50:45.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082157,1715795445171,-1101.6,0.00011999,2,"2024-05-15T17:50:45.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082158,1715795445180,-1101.6,0.00011999,2,"2024-05-15T17:50:45.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082159,1715795445189,-1101.6,0.00011999,2,"2024-05-15T17:50:45.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082160,1715795445199,-1101.6,0.00011999,2,"2024-05-15T17:50:45.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082161,1715795445208,-1101.6,0.00011999,2,"2024-05-15T17:50:45.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082162,1715795445217,-1101.6,0.00011999,2,"2024-05-15T17:50:45.217",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082163,1715795445226,-1101.6,0.00011999,2,"2024-05-15T17:50:45.226",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082164,1715795445236,-1101.6,0.00011999,2,"2024-05-15T17:50:45.236",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082165,1715795445246,-1101.6,0.00011999,2,"2024-05-15T17:50:45.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082166,1715795445255,-1101.6,0.00011999,2,"2024-05-15T17:50:45.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082167,1715795445265,-1101.6,0.00011999,2,"2024-05-15T17:50:45.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082168,1715795445274,-1101.6,0.00011999,2,"2024-05-15T17:50:45.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082169,1715795445283,-1101.74225806,0.00011999,2,"2024-05-15T17:50:45.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082170,1715795445293,-500.0,0.00011999,2,"2024-05-15T17:50:45.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082171,1715795445302,-500.0,0.00011999,2,"2024-05-15T17:50:45.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082172,1715795445311,-500.0,0.00011999,2,"2024-05-15T17:50:45.311",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082173,1715795445320,-558.05909295,0.00011999,2,"2024-05-15T17:50:45.320",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082174,1715795445330,-3469.14,0.00011999,2,"2024-05-15T17:50:45.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082175,1715795445339,-500.0,0.00011999,2,"2024-05-15T17:50:45.339",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082176,1715795445348,-500.0,0.00011999,2,"2024-05-15T17:50:45.348",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082177,1715795445358,-500.0,0.00011999,2,"2024-05-15T17:50:45.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082178,1715795445367,-500.0,0.00011999,2,"2024-05-15T17:50:45.367",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082179,1715795445377,-500.0,0.00011999,2,"2024-05-15T17:50:45.377",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082180,1715795445386,-500.0,0.00011999,2,"2024-05-15T17:50:45.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082181,1715795445396,-500.0,0.00011999,2,"2024-05-15T17:50:45.396",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082182,1715795445405,-500.0,0.00011999,2,"2024-05-15T17:50:45.405",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082184,1715795445414,-500.0,0.00011999,2,"2024-05-15T17:50:45.414",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082185,1715795445423,-527.90615486,0.00011999,2,"2024-05-15T17:50:45.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082186,1715795445433,-2515.69,0.00011999,2,"2024-05-15T17:50:45.433",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082187,1715795445443,-2515.69,0.00011999,2,"2024-05-15T17:50:45.443",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082188,1715795445452,-2515.69,0.00011999,2,"2024-05-15T17:50:45.452",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082189,1715795445462,-2515.69,0.00011999,2,"2024-05-15T17:50:45.462",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082190,1715795445471,-2515.69,0.00011999,2,"2024-05-15T17:50:45.471",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082191,1715795445480,-2515.69,0.00011999,2,"2024-05-15T17:50:45.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082192,1715795445491,-2515.69,0.00011999,2,"2024-05-15T17:50:45.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082193,1715795445500,-2515.69,0.00011999,2,"2024-05-15T17:50:45.500",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082195,1715795445509,-2515.69,0.00011999,2,"2024-05-15T17:50:45.509",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082196,1715795445518,-2515.69,0.00011999,2,"2024-05-15T17:50:45.518",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082197,1715795445527,-2515.83749401,0.00011999,2,"2024-05-15T17:50:45.527",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082198,1715795445536,-500.0,0.00011999,2,"2024-05-15T17:50:45.536",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082199,1715795445545,-548.97128521,0.00011999,2,"2024-05-15T17:50:45.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082200,1715795445554,-834.77,0.00011999,2,"2024-05-15T17:50:45.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082201,1715795445563,-834.77,0.00011999,2,"2024-05-15T17:50:45.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082202,1715795445573,-834.77,0.00011999,2,"2024-05-15T17:50:45.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082203,1715795445582,-834.77,0.00011999,2,"2024-05-15T17:50:45.582",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082204,1715795445591,-834.77,0.00011999,2,"2024-05-15T17:50:45.591",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082205,1715795445600,-834.77,0.00011999,2,"2024-05-15T17:50:45.600",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082206,1715795445610,-834.77,0.00011999,2,"2024-05-15T17:50:45.610",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082208,1715795445620,-834.77,0.00011999,2,"2024-05-15T17:50:45.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082209,1715795445629,-834.77,0.00011999,2,"2024-05-15T17:50:45.629",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082210,1715795445638,-834.77,0.00011999,2,"2024-05-15T17:50:45.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082211,1715795445651,-834.90734568,0.00011999,2,"2024-05-15T17:50:45.651",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082212,1715795445660,-500.0,0.00011999,2,"2024-05-15T17:50:45.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082213,1715795445669,-401.2,0.00011999,2,"2024-05-15T17:50:45.669",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082214,1715795445678,-500.0,0.00011999,2,"2024-05-15T17:50:45.678",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082215,1715795445688,-500.0,0.00011999,2,"2024-05-15T17:50:45.688",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082216,1715795445698,-500.0,0.00011999,2,"2024-05-15T17:50:45.698",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082217,1715795445707,-364.13,0.00011999,2,"2024-05-15T17:50:45.707",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082218,1715795445716,-543.92,0.00011999,2,"2024-05-15T17:50:45.716",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082219,1715795445728,-1648.77,0.00011999,2,"2024-05-15T17:50:45.728",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082220,1715795445739,-1648.77,0.00011999,2,"2024-05-15T17:50:45.739",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082221,1715795445748,-1648.77,0.00011999,2,"2024-05-15T17:50:45.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082222,1715795445757,-1648.77,0.00011999,2,"2024-05-15T17:50:45.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082223,1715795445767,-1648.77,0.00011999,2,"2024-05-15T17:50:45.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082224,1715795445776,-1648.77,0.00011999,2,"2024-05-15T17:50:45.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082225,1715795445786,-1648.77,0.00011999,2,"2024-05-15T17:50:45.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082226,1715795445795,-1648.77,0.00011999,2,"2024-05-15T17:50:45.795",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082227,1715795445937,-1648.87,0.00011999,2,"2024-05-15T17:50:45.937",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082228,1715795445947,-1693.2,0.00011999,2,"2024-05-15T17:50:45.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082229,1715795445956,-1693.2,0.00011999,2,"2024-05-15T17:50:45.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082230,1715795445966,-1693.2,0.00011999,2,"2024-05-15T17:50:45.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082231,1715795445975,-1693.2,0.00011999,2,"2024-05-15T17:50:45.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082232,1715795445985,-1693.2,0.00011999,2,"2024-05-15T17:50:45.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082233,1715795445994,-1693.2,0.00011999,2,"2024-05-15T17:50:45.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082234,1715795446004,-1693.2,0.00011999,2,"2024-05-15T17:50:46.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082235,1715795446013,-1693.2,0.00011999,2,"2024-05-15T17:50:46.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082236,1715795446022,-1693.25,0.00011999,2,"2024-05-15T17:50:46.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082237,1715795446032,-2622551.31941121,0.00012,2,"2024-05-15T17:50:46.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082238,1715795446041,-409.94933149,0.00012,2,"2024-05-15T17:50:46.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082239,1715795446052,-3449150.98,0.00012,2,"2024-05-15T17:50:46.052",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082240,1715795446066,-3000.0,0.00012,2,"2024-05-15T17:50:46.066",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082241,1715795446075,-1000.0,0.00012,2,"2024-05-15T17:50:46.075",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082242,1715795446085,-1000.0,0.00012,2,"2024-05-15T17:50:46.085",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082243,1715795446094,-155.29223935,0.00012,2,"2024-05-15T17:50:46.094",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082244,1715795446103,-19623.11442373,0.00012,2,"2024-05-15T17:50:46.103",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082245,1715795446112,-760657.21279223,0.00012,2,"2024-05-15T17:50:46.112",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082246,1715795446138,-451.753598,0.00011894,2,"2024-05-15T17:50:46.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082247,1715795446147,-242.51267662,0.00012,2,"2024-05-15T17:50:46.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082248,1715795446159,-590.52212235,0.00012,2,"2024-05-15T17:50:46.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082249,1715795446170,-23260.74148,0.00012,2,"2024-05-15T17:50:46.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082250,1715795446182,-1605.63397023,0.00012,2,"2024-05-15T17:50:46.182",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082251,1715795446291,-451.753598,0.0001187,2,"2024-05-15T17:50:46.291",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082252,1715795446300,-451.753598,0.00011889,2,"2024-05-15T17:50:46.300",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082253,1715795446309,-451.753598,0.00011899,2,"2024-05-15T17:50:46.309",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082254,1715795446319,-451.753598,0.00011899,2,"2024-05-15T17:50:46.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082255,1715795446328,-451.753598,0.000119,2,"2024-05-15T17:50:46.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082256,1715795446338,-451.753598,0.000119,2,"2024-05-15T17:50:46.338",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082257,1715795446348,-451.753598,0.0001191,2,"2024-05-15T17:50:46.348",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082258,1715795446357,-1339.12500132,0.00011981,2,"2024-05-15T17:50:46.357",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082259,1715795446366,-3638.5998133,0.00012,2,"2024-05-15T17:50:46.366",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082260,1715795446386,-451.753598,0.0001189,2,"2024-05-15T17:50:46.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082261,1715795446396,-289.01374768,0.00012,2,"2024-05-15T17:50:46.396",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082262,1715795446417,-451.753598,0.00011894,2,"2024-05-15T17:50:46.417",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082263,1715795446427,-2150.0323366,0.00012,2,"2024-05-15T17:50:46.427",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082264,1715795446542,-451.753598,0.00011894,2,"2024-05-15T17:50:46.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082265,1715795446552,-451.753598,0.00011899,2,"2024-05-15T17:50:46.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082266,1715795446561,-451.753598,0.00011899,2,"2024-05-15T17:50:46.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082267,1715795446571,-451.753598,0.000119,2,"2024-05-15T17:50:46.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082268,1715795446580,-451.753598,0.000119,2,"2024-05-15T17:50:46.580",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082269,1715795446589,-451.753593,0.0001191,2,"2024-05-15T17:50:46.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082270,1715795446598,-436.39738179,0.0001198,2,"2024-05-15T17:50:46.598",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082271,1715795446609,-613.54464,0.0001198,2,"2024-05-15T17:50:46.609",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082272,1715795447244,-325.395,0.0001198,2,"2024-05-15T17:50:47.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082279,1715796033249,155.46,8.872e-05,2,"2024-05-15T18:00:33.249",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082285,1715796314959,-155.0,0.00010406,2,"2024-05-15T18:05:14.959",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082286,1715796314983,-204.78018268,0.00010407,2,"2024-05-15T18:05:14.983",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082287,1715796315006,-401.86960459,0.00010408,2,"2024-05-15T18:05:15.006",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082288,1715796315248,-277.28,0.00010411,2,"2024-05-15T18:05:15.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082289,1715796315272,-250.0,0.00010643,2,"2024-05-15T18:05:15.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082290,1715796315297,-2711.07021273,0.00010703,2,"2024-05-15T18:05:15.297",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082291,1715796315934,-4000.0,0.00010703,2,"2024-05-15T18:05:15.934",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082292,1715796323293,-2078.3812,0.00010703,2,"2024-05-15T18:05:23.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082293,1715796364931,-4000.0,0.00010703,2,"2024-05-15T18:06:04.931",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082294,1715796365475,-4000.0,0.00010703,2,"2024-05-15T18:06:05.475",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082295,1715796372076,-255.57,0.00010703,2,"2024-05-15T18:06:12.076",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082302,1715796510519,155.46,8.78e-05,2,"2024-05-15T18:08:30.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082312,1715796632035,-204.78018268,0.00010502,2,"2024-05-15T18:10:32.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082313,1715796632046,-83.09627781,0.00010603,2,"2024-05-15T18:10:32.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082314,1715796632058,-85.2771168,0.00010603,2,"2024-05-15T18:10:32.058",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082315,1715796632068,-161.10137834,0.00010603,2,"2024-05-15T18:10:32.068",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082316,1715796632080,-169.18944,0.00010603,7,"2024-05-15T18:10:32.080",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082317,1715796632090,-528.28,0.0001065,2,"2024-05-15T18:10:32.090",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082318,1715796632102,-6844.97858727,0.00010703,2,"2024-05-15T18:10:32.102",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082319,1715796632111,-548.53577545,0.00010703,2,"2024-05-15T18:10:32.111",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082320,1715796632121,-298.75742106,0.00010703,2,"2024-05-15T18:10:32.121",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082321,1715796632130,-480.0,0.00010735,2,"2024-05-15T18:10:32.130",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082322,1715796632140,-179.24,0.00010836,2,"2024-05-15T18:10:32.140",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082323,1715796632149,-151.78,0.00010847,2,"2024-05-15T18:10:32.149",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082324,1715796632158,-520.0,0.000109,2,"2024-05-15T18:10:32.158",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082325,1715796632170,-1003.81,0.00011,2,"2024-05-15T18:10:32.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082326,1715796632179,-499.99,0.00011,2,"2024-05-15T18:10:32.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082327,1715796632189,-150.99,0.00011006,2,"2024-05-15T18:10:32.189",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082328,1715796632200,-7346.89741286,0.00011367,2,"2024-05-15T18:10:32.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082329,1715796632210,-165.520286,0.00011456,2,"2024-05-15T18:10:32.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082330,1715796632219,-189.756364,0.00011456,2,"2024-05-15T18:10:32.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082331,1715796632229,-9389.054855,0.00011456,2,"2024-05-15T18:10:32.229",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082333,1715796632238,-1312.287751,0.00011456,2,"2024-05-15T18:10:32.238",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082335,1715796632248,-196.920011,0.00011456,2,"2024-05-15T18:10:32.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082337,1715796632260,-1314.898262,0.00011456,2,"2024-05-15T18:10:32.260",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082338,1715796632269,-165.520286,0.00011456,2,"2024-05-15T18:10:32.269",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082340,1715796632278,-1300.151164,0.00011456,2,"2024-05-15T18:10:32.278",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082342,1715796632288,-6630.636577,0.00011456,2,"2024-05-15T18:10:32.288",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082343,1715796632297,-482.72891,0.00011456,2,"2024-05-15T18:10:32.297",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082344,1715796632307,-9389.054855,0.00011599,2,"2024-05-15T18:10:32.307",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082345,1715796632316,-1312.287751,0.00011599,2,"2024-05-15T18:10:32.316",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082346,1715796632325,-1314.898262,0.00011599,2,"2024-05-15T18:10:32.325",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082347,1715796632336,-1300.151164,0.00011599,2,"2024-05-15T18:10:32.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082348,1715796632345,-6630.636577,0.00011599,2,"2024-05-15T18:10:32.345",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082349,1715796632355,-482.72891,0.00011599,2,"2024-05-15T18:10:32.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082350,1715796632365,-200.0,0.000116,4,"2024-05-15T18:10:32.365",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082351,1715796632375,-1261.0,0.00011675,2,"2024-05-15T18:10:32.375",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082352,1715796632385,-1672.918,0.00011675,2,"2024-05-15T18:10:32.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082353,1715796632395,-1226.0,0.00011675,2,"2024-05-15T18:10:32.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082354,1715796632404,-649.731,0.00011675,2,"2024-05-15T18:10:32.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082355,1715796632413,-609.0,0.00011675,2,"2024-05-15T18:10:32.413",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082356,1715796632423,-807.0,0.00011675,2,"2024-05-15T18:10:32.423",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082357,1715796632432,-164.0,0.00011675,2,"2024-05-15T18:10:32.432",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082358,1715796632441,-422.0,0.00011675,2,"2024-05-15T18:10:32.441",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082359,1715796632450,-219.43376273,0.00011675,2,"2024-05-15T18:10:32.450",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082360,1715796632560,-219.56623727,0.00011675,2,"2024-05-15T18:10:32.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082361,1715796632570,-150.0,0.00011675,2,"2024-05-15T18:10:32.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082362,1715796632579,-282.25376273,0.00011675,2,"2024-05-15T18:10:32.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082375,1715796638314,-166.58,0.00010722,2,"2024-05-15T18:10:38.314",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082376,1715796638324,-1364.74623727,0.00011675,2,"2024-05-15T18:10:38.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082377,1715796638334,-1791.633,0.00011675,2,"2024-05-15T18:10:38.334",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082378,1715796638343,-444.0,0.00011675,2,"2024-05-15T18:10:38.343",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082379,1715796638352,-3115.267,0.00011675,2,"2024-05-15T18:10:38.352",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082380,1715796638362,-1138.0,0.00011675,2,"2024-05-15T18:10:38.362",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082381,1715796638371,-215.0,0.00011675,2,"2024-05-15T18:10:38.371",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082382,1715796638380,-500.0,0.000117,4,"2024-05-15T18:10:38.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082383,1715796638389,-9389.054855,0.00011742,2,"2024-05-15T18:10:38.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082384,1715796638399,-1312.287751,0.00011742,2,"2024-05-15T18:10:38.399",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082386,1715796638408,-1314.898262,0.00011742,2,"2024-05-15T18:10:38.408",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082388,1715796638417,-1300.151164,0.00011742,2,"2024-05-15T18:10:38.417",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082390,1715796638426,-6630.636577,0.00011742,2,"2024-05-15T18:10:38.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082392,1715796638435,-482.72891,0.00011742,2,"2024-05-15T18:10:38.435",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082394,1715796638444,-154.42,0.00011788,2,"2024-05-15T18:10:38.444",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082396,1715796638454,-154.42,0.00011788,2,"2024-05-15T18:10:38.454",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082398,1715796638463,-500.0,0.00011797,2,"2024-05-15T18:10:38.463",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082400,1715796638472,-500.0,0.00011797,2,"2024-05-15T18:10:38.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082402,1715796638481,-405.098643,0.00011797,2,"2024-05-15T18:10:38.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082404,1715796638491,-500.0,0.00011797,2,"2024-05-15T18:10:38.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082406,1715796638500,-500.0,0.00011797,2,"2024-05-15T18:10:38.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082408,1715796638509,-500.0,0.00011797,2,"2024-05-15T18:10:38.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082410,1715796638520,-500.0,0.00011797,2,"2024-05-15T18:10:38.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082412,1715796638529,-493.78392436,0.00011797,2,"2024-05-15T18:10:38.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082414,1715796638538,-61635.2157645,0.00011798,2,"2024-05-15T18:10:38.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082416,1715796638550,-393.39810856,0.00011798,2,"2024-05-15T18:10:38.550",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082419,1715796638569,-994.94207835,0.00011798,2,"2024-05-15T18:10:38.569",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082435,1715796640099,-677.40969568,0.00010503,2,"2024-05-15T18:10:40.099",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082436,1715796640110,-370.59030432,0.00011797,2,"2024-05-15T18:10:40.110",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082437,1715796640122,-129.40969568,0.00011797,2,"2024-05-15T18:10:40.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082438,1715796640131,-500.0,0.00011797,2,"2024-05-15T18:10:40.131",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082439,1715796640141,-500.0,0.00011797,2,"2024-05-15T18:10:40.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082440,1715796640150,-1305.09030423,0.00011798,2,"2024-05-15T18:10:40.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082441,1715796640162,-750.22031657,0.00011798,2,"2024-05-15T18:10:40.162",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082444,1715796640174,-1192.48739224,0.00011798,2,"2024-05-15T18:10:40.174",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082448,1715796640185,-2363.53156,0.00011798,2,"2024-05-15T18:10:40.185",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082460,1715796640291,-619430.91748225,0.00011798,2,"2024-05-15T18:10:40.291",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082461,1715796640302,-10000.0,0.00011799,2,"2024-05-15T18:10:40.302",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082462,1715796640312,-2121.3675,0.000118,2,"2024-05-15T18:10:40.312",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082463,1715796640322,-1077.2188,0.000118,2,"2024-05-15T18:10:40.322",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082464,1715796640332,-700.0,0.000118,4,"2024-05-15T18:10:40.332",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082465,1715796640342,-154.42,0.00011848,2,"2024-05-15T18:10:40.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082466,1715796640351,-288.0,0.00011858,2,"2024-05-15T18:10:40.351",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082467,1715796640361,-34486.213,0.00011858,2,"2024-05-15T18:10:40.361",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082468,1715796640370,-5910.0,0.00011858,2,"2024-05-15T18:10:40.370",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082469,1715796640380,-159.0,0.00011858,2,"2024-05-15T18:10:40.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082470,1715796640389,-3287.7301926,0.00011866,2,"2024-05-15T18:10:40.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082471,1715796640399,-200.0,0.00011868,2,"2024-05-15T18:10:40.399",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082472,1715796640408,-9527.1412,0.00011876,2,"2024-05-15T18:10:40.408",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082473,1715796640418,-295.93346635,0.0001188,2,"2024-05-15T18:10:40.418",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082474,1715796640429,-372.20888085,0.00011883,2,"2024-05-15T18:10:40.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082475,1715796640439,-500.0,0.00011883,2,"2024-05-15T18:10:40.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082476,1715796640448,-9389.054855,0.00011886,2,"2024-05-15T18:10:40.448",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082477,1715796640457,-1312.287751,0.00011886,2,"2024-05-15T18:10:40.457",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082478,1715796640466,-1314.898262,0.00011886,2,"2024-05-15T18:10:40.466",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082479,1715796640485,-1300.151164,0.00011886,2,"2024-05-15T18:10:40.485",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082480,1715796640498,-6630.636577,0.00011886,2,"2024-05-15T18:10:40.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082481,1715796640508,-482.72891,0.00011886,2,"2024-05-15T18:10:40.508",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082482,1715796640518,-500.0,0.00011888,2,"2024-05-15T18:10:40.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082483,1715796640528,-508.52,0.00011888,2,"2024-05-15T18:10:40.528",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082484,1715796640538,-364.34480081,0.00011888,2,"2024-05-15T18:10:40.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082485,1715796640547,-500.0,0.00011898,2,"2024-05-15T18:10:40.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082486,1715796640558,-508.52,0.00011898,2,"2024-05-15T18:10:40.558",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082487,1715796640568,-168.52457004,0.00011898,2,"2024-05-15T18:10:40.568",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082488,1715796640577,-200.0,0.00011899,2,"2024-05-15T18:10:40.577",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082489,1715796640587,-1000.0,0.00011899,2,"2024-05-15T18:10:40.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082490,1715796640597,-500.0,0.00011899,2,"2024-05-15T18:10:40.597",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082491,1715796640606,-174.76024922,0.00011899,2,"2024-05-15T18:10:40.606",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082492,1715796640616,-8040.46744908,0.000119,2,"2024-05-15T18:10:40.616",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082493,1715796640626,-1000.0,0.000119,4,"2024-05-15T18:10:40.626",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082494,1715796640636,-1670.0,0.000119,2,"2024-05-15T18:10:40.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082495,1715796640645,-500.0,0.00011909,2,"2024-05-15T18:10:40.645",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082496,1715796640655,-508.52,0.00011909,2,"2024-05-15T18:10:40.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082497,1715796640665,-500.0,0.00011971,2,"2024-05-15T18:10:40.665",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082498,1715796640674,-508.52,0.00011971,2,"2024-05-15T18:10:40.674",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082499,1715796640684,-1087.79771715,0.00011972,2,"2024-05-15T18:10:40.684",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082500,1715796640694,-166.0,0.00011976,2,"2024-05-15T18:10:40.694",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082501,1715796640703,-150.0,0.00011976,2,"2024-05-15T18:10:40.703",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082502,1715796640713,-970.257,0.00011976,2,"2024-05-15T18:10:40.713",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082504,1715796640723,-1394.818,0.00011976,2,"2024-05-15T18:10:40.723",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082506,1715796640733,-500.0,0.00011979,2,"2024-05-15T18:10:40.733",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082508,1715796640743,-508.52,0.00011979,2,"2024-05-15T18:10:40.743",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082510,1715796640753,-842.3999886,0.0001198,2,"2024-05-15T18:10:40.753",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082513,1715796640763,-296.94679173,0.0001198,2,"2024-05-15T18:10:40.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082516,1715796640773,-155.0,0.0001198,2,"2024-05-15T18:10:40.773",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082519,1715796640782,-300.246,0.0001198,2,"2024-05-15T18:10:40.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082522,1715796640793,-500.0,0.00011986,2,"2024-05-15T18:10:40.793",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082524,1715796640802,-508.52,0.00011986,2,"2024-05-15T18:10:40.802",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082526,1715796640812,-500.0,0.00011987,2,"2024-05-15T18:10:40.812",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082528,1715796640822,-500.0,0.00011987,2,"2024-05-15T18:10:40.822",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082531,1715796640831,-500.0,0.00011987,2,"2024-05-15T18:10:40.831",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082533,1715796640841,-500.0,0.00011987,2,"2024-05-15T18:10:40.841",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082535,1715796640850,-508.52,0.00011987,2,"2024-05-15T18:10:40.850",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082537,1715796640860,-508.52,0.00011987,2,"2024-05-15T18:10:40.860",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082539,1715796640870,-508.52,0.00011987,2,"2024-05-15T18:10:40.870",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082541,1715796640880,-508.52,0.00011987,2,"2024-05-15T18:10:40.880",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082543,1715796640890,-500.0,0.00011989,2,"2024-05-15T18:10:40.890",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082545,1715796640899,-500.0,0.00011989,2,"2024-05-15T18:10:40.899",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082547,1715796640909,-500.0,0.00011989,2,"2024-05-15T18:10:40.909",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082548,1715796640919,-500.0,0.00011989,2,"2024-05-15T18:10:40.919",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082550,1715796640928,-508.52,0.00011989,2,"2024-05-15T18:10:40.928",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082552,1715796640938,-508.52,0.00011989,2,"2024-05-15T18:10:40.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082555,1715796640947,-508.52,0.00011989,2,"2024-05-15T18:10:40.947",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082557,1715796640957,-508.52,0.00011989,2,"2024-05-15T18:10:40.957",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082559,1715796640966,-154.42,0.0001199,2,"2024-05-15T18:10:40.966",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082561,1715796640976,-154.42,0.0001199,2,"2024-05-15T18:10:40.976",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082563,1715796640985,-154.42,0.0001199,2,"2024-05-15T18:10:40.985",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082565,1715796640994,-8040.46744904,0.00011991,2,"2024-05-15T18:10:40.994",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082567,1715796641006,-500.0,0.00011994,2,"2024-05-15T18:10:41.006",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082569,1715796641024,-500.0,0.00011994,2,"2024-05-15T18:10:41.024",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082571,1715796641033,-500.0,0.00011994,2,"2024-05-15T18:10:41.033",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082573,1715796641043,-500.0,0.00011994,2,"2024-05-15T18:10:41.043",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082575,1715796641054,-538.48,0.00011994,2,"2024-05-15T18:10:41.054",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082577,1715796641064,-187.01172638,0.00011994,2,"2024-05-15T18:10:41.064",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082579,1715796641073,-500.0,0.00011994,2,"2024-05-15T18:10:41.073",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082581,1715796641084,-500.0,0.00011994,2,"2024-05-15T18:10:41.084",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082583,1715796641094,-1177.7,0.00011994,2,"2024-05-15T18:10:41.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082586,1715796641107,-500.0,0.00011994,2,"2024-05-15T18:10:41.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082588,1715796641118,-806.97,0.00011994,2,"2024-05-15T18:10:41.118",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082590,1715796641128,-524.32063829,0.00011994,2,"2024-05-15T18:10:41.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082592,1715796641137,-500.0,0.00011996,2,"2024-05-15T18:10:41.137",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082594,1715796641148,-529.28539411,0.00011996,2,"2024-05-15T18:10:41.148",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082596,1715796641157,-30089.2917108,0.00011996,2,"2024-05-15T18:10:41.157",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082598,1715796641167,-8742.3064746,0.00011996,2,"2024-05-15T18:10:41.167",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082600,1715796641177,-189.0499352,0.00011997,2,"2024-05-15T18:10:41.177",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082602,1715796641187,-622.9323276,0.00011997,2,"2024-05-15T18:10:41.187",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082604,1715796641196,-515.78588726,0.00011997,2,"2024-05-15T18:10:41.196",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082605,1715796641207,-5260.23733467,0.00011997,2,"2024-05-15T18:10:41.207",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082606,1715796641216,-162.25388115,0.00011997,2,"2024-05-15T18:10:41.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082607,1715796641226,-158.33975391,0.00011997,2,"2024-05-15T18:10:41.226",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082608,1715796641236,-1736.06362023,0.00011997,2,"2024-05-15T18:10:41.236",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082609,1715796641245,-497.39509324,0.00011997,2,"2024-05-15T18:10:41.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082610,1715796641255,-286.07686011,0.00011997,2,"2024-05-15T18:10:41.255",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082611,1715796641266,-500.0,0.00011997,2,"2024-05-15T18:10:41.266",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082612,1715796641276,-500.0,0.00011997,2,"2024-05-15T18:10:41.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082613,1715796641287,-670.32,0.00011997,2,"2024-05-15T18:10:41.287",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082614,1715796641296,-500.0,0.00011997,2,"2024-05-15T18:10:41.296",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082615,1715796641306,-500.0,0.00011997,2,"2024-05-15T18:10:41.306",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082616,1715796641316,-2110.12969241,0.00011998,2,"2024-05-15T18:10:41.316",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082617,1715796641326,-156.95518331,0.00011998,2,"2024-05-15T18:10:41.326",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082618,1715796641335,-500.0,0.00011998,2,"2024-05-15T18:10:41.335",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082619,1715796641346,-508.52,0.00011998,2,"2024-05-15T18:10:41.346",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082620,1715796641356,-500.0,0.00011998,2,"2024-05-15T18:10:41.356",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082621,1715796641365,-521.8774942,0.00011998,2,"2024-05-15T18:10:41.365",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082622,1715796641375,-309.3981866,0.00011998,2,"2024-05-15T18:10:41.375",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082623,1715796641385,-501.18,0.00011998,2,"2024-05-15T18:10:41.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082624,1715796641395,-500.0,0.00011998,2,"2024-05-15T18:10:41.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082625,1715796641404,-500.0,0.00011998,2,"2024-05-15T18:10:41.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082626,1715796641415,-500.0,0.00011998,2,"2024-05-15T18:10:41.415",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082627,1715796641425,-538.48,0.00011998,2,"2024-05-15T18:10:41.425",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082628,1715796641434,-538.48,0.00011998,2,"2024-05-15T18:10:41.434",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082629,1715796641443,-538.48,0.00011998,2,"2024-05-15T18:10:41.443",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082630,1715796641453,-670.32,0.00011998,2,"2024-05-15T18:10:41.453",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082631,1715796641462,-670.32,0.00011998,2,"2024-05-15T18:10:41.462",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082632,1715796641472,-670.32,0.00011998,2,"2024-05-15T18:10:41.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082633,1715796641481,-500.0,0.00011998,2,"2024-05-15T18:10:41.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082634,1715796641491,-477.13,0.00011998,2,"2024-05-15T18:10:41.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082635,1715796641500,-279.84901123,0.00011998,2,"2024-05-15T18:10:41.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082636,1715796641509,-1177.7,0.00011998,2,"2024-05-15T18:10:41.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082637,1715796641520,-1177.7,0.00011998,2,"2024-05-15T18:10:41.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082638,1715796641529,-1177.7,0.00011998,2,"2024-05-15T18:10:41.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082639,1715796641538,-495.30832044,0.00011998,2,"2024-05-15T18:10:41.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082640,1715796641548,-806.97,0.00011998,2,"2024-05-15T18:10:41.548",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082641,1715796641560,-806.97,0.00011998,2,"2024-05-15T18:10:41.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082642,1715796641570,-806.97,0.00011998,2,"2024-05-15T18:10:41.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082643,1715796641579,-500.0,0.00011998,2,"2024-05-15T18:10:41.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082644,1715796641589,-601.0,0.00011999,2,"2024-05-15T18:10:41.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082645,1715796641598,-282.49599103,0.00011999,2,"2024-05-15T18:10:41.598",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082646,1715796641608,-3662.9099115,0.00011999,2,"2024-05-15T18:10:41.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082647,1715796641618,-500.0,0.00011999,2,"2024-05-15T18:10:41.618",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082648,1715796641627,-500.0,0.00011999,2,"2024-05-15T18:10:41.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082649,1715796641636,-500.0,0.00011999,2,"2024-05-15T18:10:41.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082650,1715796641646,-500.0,0.00011999,2,"2024-05-15T18:10:41.646",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082651,1715796641656,-500.0,0.00011999,2,"2024-05-15T18:10:41.656",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082652,1715796641666,-500.0,0.00011999,2,"2024-05-15T18:10:41.666",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082653,1715796641675,-500.0,0.00011999,2,"2024-05-15T18:10:41.675",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082654,1715796641684,-618.27981778,0.00011999,2,"2024-05-15T18:10:41.684",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082655,1715796641694,-508.52,0.00011999,2,"2024-05-15T18:10:41.694",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082656,1715796641703,-508.52,0.00011999,2,"2024-05-15T18:10:41.703",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082657,1715796641713,-508.52,0.00011999,2,"2024-05-15T18:10:41.713",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082658,1715796641723,-508.52,0.00011999,2,"2024-05-15T18:10:41.723",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082659,1715796641732,-508.52,0.00011999,2,"2024-05-15T18:10:41.732",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082660,1715796641743,-508.52,0.00011999,2,"2024-05-15T18:10:41.743",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082661,1715796641752,-508.52,0.00011999,2,"2024-05-15T18:10:41.752",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082662,1715796641762,-508.52,0.00011999,2,"2024-05-15T18:10:41.762",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082663,1715796641775,-508.58992698,0.00011999,2,"2024-05-15T18:10:41.775",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082664,1715796641785,-538.48,0.00011999,2,"2024-05-15T18:10:41.785",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082665,1715796641795,-538.48,0.00011999,2,"2024-05-15T18:10:41.795",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082666,1715796641804,-538.48,0.00011999,2,"2024-05-15T18:10:41.804",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082667,1715796641814,-670.32,0.00011999,2,"2024-05-15T18:10:41.814",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082668,1715796641823,-670.32,0.00011999,2,"2024-05-15T18:10:41.823",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082669,1715796641833,-670.32,0.00011999,2,"2024-05-15T18:10:41.833",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082670,1715796641843,-1177.7,0.00011999,2,"2024-05-15T18:10:41.843",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082671,1715796641853,-1177.7,0.00011999,2,"2024-05-15T18:10:41.853",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082672,1715796641862,-1177.7,0.00011999,2,"2024-05-15T18:10:41.862",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082673,1715796641872,-1177.7,0.00011999,2,"2024-05-15T18:10:41.872",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082674,1715796641882,-806.97,0.00011999,2,"2024-05-15T18:10:41.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082675,1715796641892,-806.97,0.00011999,2,"2024-05-15T18:10:41.892",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082676,1715796641901,-806.97,0.00011999,2,"2024-05-15T18:10:41.901",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082677,1715796641910,-806.97,0.00011999,2,"2024-05-15T18:10:41.910",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082678,1715796641920,-500.0,0.00011999,2,"2024-05-15T18:10:41.920",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082679,1715796641929,-500.0,0.00011999,2,"2024-05-15T18:10:41.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082680,1715796641938,-500.0,0.00011999,2,"2024-05-15T18:10:41.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082681,1715796641948,-538021.65012117,0.00012,2,"2024-05-15T18:10:41.948",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082682,1715796641957,-1000.0,0.00012,2,"2024-05-15T18:10:41.957",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082683,1715796641967,-46087.0,0.00012,2,"2024-05-15T18:10:41.967",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082684,1715796641976,-68792.0,0.00012,2,"2024-05-15T18:10:41.976",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082685,1715796641986,-216.0,0.00012,2,"2024-05-15T18:10:41.986",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082686,1715796641995,-216.0,0.00012,2,"2024-05-15T18:10:41.995",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082687,1715796642010,-44021.0,0.00012,2,"2024-05-15T18:10:42.010",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082688,1715796642022,-212.3,0.00012,2,"2024-05-15T18:10:42.022",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082689,1715796642031,-2100.0,0.00012,2,"2024-05-15T18:10:42.031",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082690,1715796642040,-410.03425881,0.00012,2,"2024-05-15T18:10:42.040",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082691,1715796642051,-19623.11442373,0.00012,2,"2024-05-15T18:10:42.051",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082692,1715796642060,-1000.0,0.00012,2,"2024-05-15T18:10:42.060",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082693,1715796642069,-200.0,0.00012,2,"2024-05-15T18:10:42.069",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082694,1715796642079,-600.0,0.00012,2,"2024-05-15T18:10:42.079",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082695,1715796642089,-3000.0,0.00012,2,"2024-05-15T18:10:42.089",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082696,1715796642099,-1000.0,0.00012,2,"2024-05-15T18:10:42.099",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082697,1715796642109,-6640.1108,0.00012,2,"2024-05-15T18:10:42.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082698,1715796642118,-6640.1108,0.00012,2,"2024-05-15T18:10:42.118",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082699,1715796642128,-300.0,0.00012,2,"2024-05-15T18:10:42.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082700,1715796642139,-223.0,0.00012,2,"2024-05-15T18:10:42.139",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082701,1715796642149,-1679.9202,0.00012,2,"2024-05-15T18:10:42.149",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082702,1715796642158,-1679.9202,0.00012,2,"2024-05-15T18:10:42.158",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082703,1715796642167,-353.0,0.00012,2,"2024-05-15T18:10:42.167",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082704,1715796642178,-2830.1077,0.00012,2,"2024-05-15T18:10:42.178",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082705,1715796642187,-2830.1077,0.00012,2,"2024-05-15T18:10:42.187",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082706,1715796642197,-691.0,0.00012,2,"2024-05-15T18:10:42.197",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082707,1715796642206,-183749.0,0.00012,2,"2024-05-15T18:10:42.206",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082708,1715796642216,-333.0,0.00012,2,"2024-05-15T18:10:42.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082709,1715796642225,-2510.2137749,0.00012004,2,"2024-05-15T18:10:42.225",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082710,1715796642235,-670.32,0.00012011,2,"2024-05-15T18:10:42.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082711,1715796642245,-154.42,0.00012019,2,"2024-05-15T18:10:42.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082712,1715796642254,-538.48,0.00012028,2,"2024-05-15T18:10:42.254",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082713,1715796642264,-158.613836,0.00012029,2,"2024-05-15T18:10:42.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082714,1715796642273,-167.313494,0.00012029,2,"2024-05-15T18:10:42.273",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082715,1715796642283,-157.716984,0.00012029,2,"2024-05-15T18:10:42.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082716,1715796642293,-308.911731,0.00012029,2,"2024-05-15T18:10:42.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082717,1715796642302,-637.119751,0.00012029,2,"2024-05-15T18:10:42.302",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082718,1715796642312,-184.570636,0.00012029,2,"2024-05-15T18:10:42.312",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082719,1715796642321,-2917.491513,0.00012029,2,"2024-05-15T18:10:42.321",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082720,1715796642331,-339.233236,0.00012029,2,"2024-05-15T18:10:42.331",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082721,1715796642340,-183.502474,0.00012029,2,"2024-05-15T18:10:42.340",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082722,1715796642350,-12934.402976,0.00012029,2,"2024-05-15T18:10:42.350",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082723,1715796642360,-309.514216,0.00012029,2,"2024-05-15T18:10:42.360",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082724,1715796642370,-6060.898748,0.00012029,2,"2024-05-15T18:10:42.370",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082725,1715796642379,-1052.763254,0.00012029,2,"2024-05-15T18:10:42.379",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082726,1715796642389,-601.08207,0.00012029,2,"2024-05-15T18:10:42.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082727,1715796642400,-186.336036,0.00012029,2,"2024-05-15T18:10:42.400",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082728,1715796642409,-296.735644,0.00012029,2,"2024-05-15T18:10:42.409",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082729,1715796642419,-157.052424,0.00012029,2,"2024-05-15T18:10:42.419",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082730,1715796642430,-680.748019,0.00012029,2,"2024-05-15T18:10:42.430",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082731,1715796642439,-1871.883899,0.00012029,2,"2024-05-15T18:10:42.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082732,1715796642449,-193.446385,0.00012029,2,"2024-05-15T18:10:42.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082733,1715796642459,-1515.224687,0.00012029,2,"2024-05-15T18:10:42.459",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082734,1715796642469,-207.3092,0.00012029,2,"2024-05-15T18:10:42.469",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082735,1715796642488,-5615.651697,0.00012029,2,"2024-05-15T18:10:42.488",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082736,1715796642499,-2042.24406,0.00012029,2,"2024-05-15T18:10:42.499",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082737,1715796642509,-193.446385,0.00012029,2,"2024-05-15T18:10:42.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082738,1715796642520,-1515.224687,0.00012029,2,"2024-05-15T18:10:42.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082739,1715796642531,-1653.245191,0.00012029,2,"2024-05-15T18:10:42.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082740,1715796642541,-207.3092,0.00012029,2,"2024-05-15T18:10:42.541",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082741,1715796642551,-5301.70274,0.00012029,2,"2024-05-15T18:10:42.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082742,1715796642561,-193.446385,0.00012029,2,"2024-05-15T18:10:42.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082743,1715796642571,-2390.962236,0.00012029,2,"2024-05-15T18:10:42.571",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082744,1715796642580,-9389.054855,0.00012029,2,"2024-05-15T18:10:42.580",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082745,1715796642590,-1312.287751,0.00012029,2,"2024-05-15T18:10:42.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082746,1715796642600,-1314.898262,0.00012029,2,"2024-05-15T18:10:42.600",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082747,1715796642610,-165.520286,0.00012029,2,"2024-05-15T18:10:42.610",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082748,1715796642619,-1300.151164,0.00012029,2,"2024-05-15T18:10:42.619",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082749,1715796642629,-6630.636577,0.00012029,2,"2024-05-15T18:10:42.629",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082750,1715796642639,-482.72891,0.00012029,2,"2024-05-15T18:10:42.639",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082751,1715796642649,-171.4,0.00012033,2,"2024-05-15T18:10:42.649",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082752,1715796642659,-14998.96,0.00012055,2,"2024-05-15T18:10:42.659",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082753,1715796642668,-1004.67176113,0.00012071,2,"2024-05-15T18:10:42.668",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082754,1715796642678,-480.0,0.00012077,2,"2024-05-15T18:10:42.678",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082755,1715796642688,-8040.46744904,0.00012082,2,"2024-05-15T18:10:42.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082756,1715796642698,-526.02,0.00012089,2,"2024-05-15T18:10:42.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082757,1715796642708,-834.513189,0.00012116,2,"2024-05-15T18:10:42.708",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082758,1715796642718,-242.958798,0.00012116,2,"2024-05-15T18:10:42.718",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082759,1715796642728,-1247.171485,0.00012116,2,"2024-05-15T18:10:42.728",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082760,1715796642738,-169.804983,0.00012116,2,"2024-05-15T18:10:42.738",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082761,1715796642748,-200.0,0.0001212,2,"2024-05-15T18:10:42.748",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082762,1715796642758,-151.740622,0.00012166,2,"2024-05-15T18:10:42.758",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082763,1715796642768,-8040.46744904,0.00012173,2,"2024-05-15T18:10:42.768",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082764,1715796642778,-523.56,0.00012192,2,"2024-05-15T18:10:42.778",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082765,1715796642788,-426.34,0.00012192,2,"2024-05-15T18:10:42.788",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082766,1715796642798,-152.15,0.00012192,2,"2024-05-15T18:10:42.798",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082767,1715796642809,-154.6,0.00012192,2,"2024-05-15T18:10:42.809",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082772,1715796642818,-155.0,0.000122,2,"2024-05-15T18:10:42.818",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082775,1715796642828,-200.0,0.00012241,2,"2024-05-15T18:10:42.828",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082778,1715796642838,-520.0,0.00012262,2,"2024-05-15T18:10:42.838",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082781,1715796642847,-8040.46744904,0.00012264,2,"2024-05-15T18:10:42.847",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082783,1715796642857,-170.337444,0.00012266,2,"2024-05-15T18:10:42.857",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082784,1715796642867,-184.570634,0.00012266,2,"2024-05-15T18:10:42.867",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082785,1715796642876,-834.513189,0.00012266,2,"2024-05-15T18:10:42.876",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082786,1715796642886,-242.958798,0.00012266,2,"2024-05-15T18:10:42.886",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082787,1715796642896,-1247.171485,0.00012266,2,"2024-05-15T18:10:42.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082788,1715796642905,-169.804983,0.00012266,2,"2024-05-15T18:10:42.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082789,1715796642915,-1200.0,0.000123,4,"2024-05-15T18:10:42.915",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082790,1715796642924,-8040.46744904,0.00012355,2,"2024-05-15T18:10:42.924",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082791,1715796642934,-155.46,0.00012365,2,"2024-05-15T18:10:42.934",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082792,1715796642943,-151.740622,0.00012366,2,"2024-05-15T18:10:42.943",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082793,1715796642953,-538.48,0.00012399,2,"2024-05-15T18:10:42.953",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082794,1715796642963,-670.32,0.00012399,2,"2024-05-15T18:10:42.963",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082795,1715796642972,-1177.7,0.00012399,2,"2024-05-15T18:10:42.972",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082796,1715796642982,-806.97,0.00012399,2,"2024-05-15T18:10:42.982",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082797,1715796642992,-10938.39201152,0.000124,2,"2024-05-15T18:10:42.992",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082798,1715796643003,-202722.84,0.000124,2,"2024-05-15T18:10:43.003",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082799,1715796643016,-500.0,0.000124,2,"2024-05-15T18:10:43.016",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082801,1715796643026,-200.0,0.000124,4,"2024-05-15T18:10:43.026",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082802,1715796643035,-834.513189,0.00012416,2,"2024-05-15T18:10:43.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082804,1715796643046,-242.958798,0.00012416,2,"2024-05-15T18:10:43.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082805,1715796643056,-1247.171485,0.00012416,2,"2024-05-15T18:10:43.056",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082806,1715796643065,-169.804983,0.00012416,2,"2024-05-15T18:10:43.065",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082807,1715796643075,-5707.73565245,0.00012435,2,"2024-05-15T18:10:43.075",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082809,1715796643085,-8040.46744904,0.00012445,2,"2024-05-15T18:10:43.085",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082811,1715796643096,-10045.0,0.00012463,7,"2024-05-15T18:10:43.096",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082814,1715796643107,-151.36,0.0001249,2,"2024-05-15T18:10:43.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082816,1715796643116,-538.48,0.0001249,2,"2024-05-15T18:10:43.116",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082818,1715796643128,-670.32,0.0001249,2,"2024-05-15T18:10:43.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082820,1715796643140,-1177.7,0.0001249,2,"2024-05-15T18:10:43.140",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082822,1715796643151,-806.97,0.0001249,2,"2024-05-15T18:10:43.151",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082824,1715796643160,-151.36,0.0001249,2,"2024-05-15T18:10:43.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082826,1715796643170,-151.36,0.0001249,2,"2024-05-15T18:10:43.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082828,1715796643179,-151.36,0.0001249,2,"2024-05-15T18:10:43.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082830,1715796643191,-151.36,0.0001249,2,"2024-05-15T18:10:43.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082832,1715796643200,-151.36,0.0001249,2,"2024-05-15T18:10:43.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082833,1715796643210,-151.36,0.0001249,2,"2024-05-15T18:10:43.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082834,1715796643219,-151.36,0.0001249,2,"2024-05-15T18:10:43.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082835,1715796643228,-151.36,0.0001249,2,"2024-05-15T18:10:43.228",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082836,1715796643238,-151.36,0.0001249,2,"2024-05-15T18:10:43.238",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082837,1715796643248,-151.36,0.0001249,2,"2024-05-15T18:10:43.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082838,1715796643260,-151.36,0.0001249,2,"2024-05-15T18:10:43.260",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082839,1715796643270,-151.36,0.0001249,2,"2024-05-15T18:10:43.270",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082840,1715796643280,-151.36,0.0001249,2,"2024-05-15T18:10:43.280",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082841,1715796643289,-151.36,0.0001249,2,"2024-05-15T18:10:43.289",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082842,1715796643299,-151.36,0.0001249,2,"2024-05-15T18:10:43.299",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082843,1715796643308,-151.36,0.0001249,2,"2024-05-15T18:10:43.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082844,1715796643318,-151.36,0.0001249,2,"2024-05-15T18:10:43.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082845,1715796643329,-151.36,0.0001249,2,"2024-05-15T18:10:43.329",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082846,1715796643339,-151.36,0.0001249,2,"2024-05-15T18:10:43.339",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082847,1715796643349,-151.36,0.0001249,2,"2024-05-15T18:10:43.349",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082848,1715796643358,-151.36,0.0001249,2,"2024-05-15T18:10:43.358",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082849,1715796643368,-151.36,0.0001249,2,"2024-05-15T18:10:43.368",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082850,1715796643379,-151.36,0.0001249,2,"2024-05-15T18:10:43.379",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082851,1715796643390,-151.36,0.0001249,2,"2024-05-15T18:10:43.390",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082852,1715796643400,-151.36,0.0001249,2,"2024-05-15T18:10:43.400",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082853,1715796643410,-151.36,0.0001249,2,"2024-05-15T18:10:43.410",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082854,1715796643419,-151.36,0.0001249,2,"2024-05-15T18:10:43.419",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082855,1715796643429,-151.36,0.0001249,2,"2024-05-15T18:10:43.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082856,1715796643439,-151.36,0.0001249,2,"2024-05-15T18:10:43.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082857,1715796643449,-151.36,0.0001249,2,"2024-05-15T18:10:43.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082858,1715796643459,-151.36,0.0001249,2,"2024-05-15T18:10:43.459",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082859,1715796643468,-151.36,0.0001249,2,"2024-05-15T18:10:43.468",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082860,1715796643478,-151.36,0.0001249,2,"2024-05-15T18:10:43.478",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082861,1715796643488,-151.36,0.0001249,2,"2024-05-15T18:10:43.488",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082862,1715796643497,-151.36,0.0001249,2,"2024-05-15T18:10:43.497",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082863,1715796643507,-151.36,0.0001249,2,"2024-05-15T18:10:43.507",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082864,1715796643516,-151.36,0.0001249,2,"2024-05-15T18:10:43.516",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082865,1715796643526,-151.36,0.0001249,2,"2024-05-15T18:10:43.526",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082866,1715796643536,-151.36,0.0001249,2,"2024-05-15T18:10:43.536",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082867,1715796643546,-151.36,0.0001249,2,"2024-05-15T18:10:43.546",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082868,1715796643556,-151.36,0.0001249,2,"2024-05-15T18:10:43.556",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082869,1715796643566,-151.36,0.0001249,2,"2024-05-15T18:10:43.566",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082870,1715796643576,-151.36,0.0001249,2,"2024-05-15T18:10:43.576",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082871,1715796643585,-151.36,0.0001249,2,"2024-05-15T18:10:43.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082872,1715796643595,-151.36,0.0001249,2,"2024-05-15T18:10:43.595",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082873,1715796643605,-151.36,0.0001249,2,"2024-05-15T18:10:43.605",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082874,1715796643615,-151.36,0.0001249,2,"2024-05-15T18:10:43.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082875,1715796643625,-151.36,0.0001249,2,"2024-05-15T18:10:43.625",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082876,1715796643634,-15590.69179828,0.00012491,2,"2024-05-15T18:10:43.634",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082877,1715796643644,-2039.2521419,0.00012491,2,"2024-05-15T18:10:43.644",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082878,1715796643653,-1568.290509,0.00012491,2,"2024-05-15T18:10:43.653",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082879,1715796643662,-1097.328876,0.00012491,2,"2024-05-15T18:10:43.662",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082880,1715796643671,-626.3672431,0.00012491,2,"2024-05-15T18:10:43.671",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082881,1715796643680,-155.4056101,0.00012491,2,"2024-05-15T18:10:43.680",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082882,1715796643690,-28056.6640261,0.00012491,2,"2024-05-15T18:10:43.690",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082883,1715796643700,-26024.0363414,0.00012491,2,"2024-05-15T18:10:43.700",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082884,1715796643710,-23991.4086566,0.00012491,2,"2024-05-15T18:10:43.710",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082885,1715796643719,-21958.7809719,0.00012491,2,"2024-05-15T18:10:43.719",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082911,1715796643919,-19926.1532872,0.00012491,2,"2024-05-15T18:10:43.919",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082912,1715796643929,-8151.7357713,0.00012491,2,"2024-05-15T18:10:43.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082913,1715796643939,-7561.1650679,0.00012491,2,"2024-05-15T18:10:43.939",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082914,1715796643949,-6970.5943646,0.00012491,2,"2024-05-15T18:10:43.949",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082915,1715796643958,-6380.0236612,0.00012491,2,"2024-05-15T18:10:43.958",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082916,1715796643968,-5789.4529579,0.00012491,2,"2024-05-15T18:10:43.968",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082917,1715796643977,-538.48,0.00012499,2,"2024-05-15T18:10:43.977",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082918,1715796643987,-538.48,0.00012499,2,"2024-05-15T18:10:43.987",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082919,1715796643996,-538.48,0.00012499,2,"2024-05-15T18:10:43.996",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082920,1715796644010,-538.48,0.00012499,2,"2024-05-15T18:10:44.010",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082921,1715796644020,-538.48,0.00012499,2,"2024-05-15T18:10:44.020",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082922,1715796644031,-538.48,0.00012499,2,"2024-05-15T18:10:44.031",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082923,1715796644041,-538.48,0.00012499,2,"2024-05-15T18:10:44.041",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082924,1715796644053,-538.48,0.00012499,2,"2024-05-15T18:10:44.053",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082925,1715796644063,-538.48,0.00012499,2,"2024-05-15T18:10:44.063",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082926,1715796644072,-538.48,0.00012499,2,"2024-05-15T18:10:44.072",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082927,1715796644082,-670.32,0.00012499,2,"2024-05-15T18:10:44.082",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082928,1715796644093,-538.48,0.00012499,2,"2024-05-15T18:10:44.093",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082929,1715796644103,-670.32,0.00012499,2,"2024-05-15T18:10:44.103",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082930,1715796644113,-538.48,0.00012499,2,"2024-05-15T18:10:44.113",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082931,1715796644122,-670.32,0.00012499,2,"2024-05-15T18:10:44.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082932,1715796644132,-538.48,0.00012499,2,"2024-05-15T18:10:44.132",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082933,1715796644141,-538.54649862,0.00012499,2,"2024-05-15T18:10:44.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082934,1715796644150,-670.32,0.00012499,2,"2024-05-15T18:10:44.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082935,1715796644160,-670.32,0.00012499,2,"2024-05-15T18:10:44.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082936,1715796644169,-670.32,0.00012499,2,"2024-05-15T18:10:44.169",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082937,1715796644178,-670.32,0.00012499,2,"2024-05-15T18:10:44.178",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082938,1715796644188,-670.32,0.00012499,2,"2024-05-15T18:10:44.188",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082939,1715796644197,-670.32,0.00012499,2,"2024-05-15T18:10:44.197",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082940,1715796644206,-670.32,0.00012499,2,"2024-05-15T18:10:44.206",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082941,1715796644215,-670.32,0.00012499,2,"2024-05-15T18:10:44.215",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082942,1715796644224,-670.32,0.00012499,2,"2024-05-15T18:10:44.224",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082943,1715796644234,-670.32,0.00012499,2,"2024-05-15T18:10:44.234",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082944,1715796644244,-670.49256812,0.00012499,2,"2024-05-15T18:10:44.244",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082945,1715796644253,-1177.7,0.00012499,2,"2024-05-15T18:10:44.253",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082946,1715796644262,-1177.7,0.00012499,2,"2024-05-15T18:10:44.262",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082947,1715796644272,-1177.7,0.00012499,2,"2024-05-15T18:10:44.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082948,1715796644281,-1177.7,0.00012499,2,"2024-05-15T18:10:44.281",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082949,1715796644290,-1177.7,0.00012499,2,"2024-05-15T18:10:44.290",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082950,1715796644300,-1177.7,0.00012499,2,"2024-05-15T18:10:44.300",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082951,1715796644309,-1177.7,0.00012499,2,"2024-05-15T18:10:44.309",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082952,1715796644318,-1177.7,0.00012499,2,"2024-05-15T18:10:44.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082953,1715796644328,-1177.7,0.00012499,2,"2024-05-15T18:10:44.328",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082954,1715796644338,-1177.7,0.00012499,2,"2024-05-15T18:10:44.338",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082955,1715796644348,-1177.7,0.00012499,2,"2024-05-15T18:10:44.348",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082956,1715796644357,-1177.7,0.00012499,2,"2024-05-15T18:10:44.357",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082957,1715796644367,-1177.7,0.00012499,2,"2024-05-15T18:10:44.367",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082958,1715796644376,-1177.73364131,0.00012499,2,"2024-05-15T18:10:44.376",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082959,1715796644385,-806.97,0.00012499,2,"2024-05-15T18:10:44.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082960,1715796644395,-806.97,0.00012499,2,"2024-05-15T18:10:44.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082961,1715796644404,-806.97,0.00012499,2,"2024-05-15T18:10:44.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082962,1715796644414,-806.97,0.00012499,2,"2024-05-15T18:10:44.414",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082963,1715796644423,-806.97,0.00012499,2,"2024-05-15T18:10:44.423",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082964,1715796644433,-806.97,0.00012499,2,"2024-05-15T18:10:44.433",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082965,1715796644442,-806.97,0.00012499,2,"2024-05-15T18:10:44.442",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082966,1715796644452,-806.97,0.00012499,2,"2024-05-15T18:10:44.452",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082967,1715796644462,-806.97,0.00012499,2,"2024-05-15T18:10:44.462",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082968,1715796644471,-806.97,0.00012499,2,"2024-05-15T18:10:44.471",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082969,1715796644481,-806.97,0.00012499,2,"2024-05-15T18:10:44.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082970,1715796644490,-806.97,0.00012499,2,"2024-05-15T18:10:44.490",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082971,1715796644499,-806.97,0.00012499,2,"2024-05-15T18:10:44.499",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082972,1715796644509,-807.1075575,0.00012499,2,"2024-05-15T18:10:44.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082973,1715796644519,-436161.9790433,0.00012499,2,"2024-05-15T18:10:44.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082974,1715796644529,-400.0,0.000125,2,"2024-05-15T18:10:44.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082975,1715796644539,-2500085.77760733,0.000125,2,"2024-05-15T18:10:44.539",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082976,1715796644731,-441.30917707,0.00011999,2,"2024-05-15T18:10:44.731",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082977,1715796644741,-404.16721954,0.000125,2,"2024-05-15T18:10:44.741",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082978,1715796644752,-353.21959129,0.000125,2,"2024-05-15T18:10:44.752",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082979,1715796644765,-26211.22123152,0.000125,2,"2024-05-15T18:10:44.765",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082980,1715796644783,-1048.05051433,0.000125,2,"2024-05-15T18:10:44.783",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082981,1715796644813,-40599.087039,0.000125,2,"2024-05-15T18:10:44.813",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082982,1715796644825,-257693.94011215,0.000125,2,"2024-05-15T18:10:44.825",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082983,1715796644837,-53798.723512,0.000125,2,"2024-05-15T18:10:44.837",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082984,1715796644848,-778674.35850376,0.000125,2,"2024-05-15T18:10:44.848",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082986,1715796646098,-298.53572696,0.0001,2,"2024-05-15T18:10:46.098",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082987,1715796646107,-327.01940879,0.00011998,2,"2024-05-15T18:10:46.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082988,1715796646117,-3662.9099115,0.00011999,2,"2024-05-15T18:10:46.117",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082989,1715796646126,-333.04847339,0.000125,2,"2024-05-15T18:10:46.126",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083080,1715797768683,155.46,8.788e-05,2,"2024-05-15T18:29:28.683",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083090,1715797834386,-155.0,9.105e-05,2,"2024-05-15T18:30:34.386",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083091,1715797834396,-155.0,9.106e-05,2,"2024-05-15T18:30:34.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083092,1715797834406,-547.73087551,0.0001,2,"2024-05-15T18:30:34.406",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083093,1715797834416,-156.87,0.00010411,2,"2024-05-15T18:30:34.416",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083094,1715797834427,-158.11,0.00010411,2,"2024-05-15T18:30:34.427",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083095,1715797834436,-150.0,0.00010759,2,"2024-05-15T18:30:34.436",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083096,1715797834445,-150.0,0.00010759,2,"2024-05-15T18:30:34.445",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083097,1715797834458,-12498.08939582,0.0001076,2,"2024-05-15T18:30:34.458",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083098,1715797834472,-1241.72374471,0.0001076,2,"2024-05-15T18:30:34.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083099,1715797834484,-5329.10349677,0.0001076,2,"2024-05-15T18:30:34.484",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083100,1715797834719,-326.3081,0.0001076,2,"2024-05-15T18:30:34.719",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083122,1715797838575,-155.0,9.104e-05,2,"2024-05-15T18:30:38.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083123,1715797838585,-2019.20621326,0.0001076,2,"2024-05-15T18:30:38.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083124,1715797839216,-2044.33904944,0.0001076,2,"2024-05-15T18:30:39.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083125,1715797839226,-351.51,0.00010767,2,"2024-05-15T18:30:39.226",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083126,1715797839235,-179.24,0.00010793,2,"2024-05-15T18:30:39.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083127,1715797839245,-551.24,0.00010793,2,"2024-05-15T18:30:39.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083128,1715797839254,-712.0,0.00010814,2,"2024-05-15T18:30:39.254",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083129,1715797839264,-250.0,0.0001085,2,"2024-05-15T18:30:39.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083130,1715797839273,-499.99,0.00010919,2,"2024-05-15T18:30:39.273",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083131,1715797839283,-288.0,0.00010959,2,"2024-05-15T18:30:39.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083132,1715797839292,-164.138504,0.00011456,2,"2024-05-15T18:30:39.292",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083133,1715797839304,-184.570636,0.00011456,2,"2024-05-15T18:30:39.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083134,1715797839313,-4576.8797,0.00011658,2,"2024-05-15T18:30:39.313",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083135,1715797839323,-197.5464,0.00011658,2,"2024-05-15T18:30:39.323",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083136,1715797839333,-164.138504,0.00011742,2,"2024-05-15T18:30:39.333",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083137,1715797839342,-154764.28424578,0.00011758,2,"2024-05-15T18:30:39.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083138,1715797839354,-65388.18745299,0.00011758,2,"2024-05-15T18:30:39.354",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083148,1715797840548,-30235.10520054,0.00011758,2,"2024-05-15T18:30:40.548",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083149,1715797840562,-4409.67331145,0.00011758,2,"2024-05-15T18:30:40.562",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083150,1715797840575,-6016.2,0.00011758,2,"2024-05-15T18:30:40.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083151,1715797840587,-348.54636458,0.00011758,2,"2024-05-15T18:30:40.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083152,1715797840782,-3517.45148128,0.00011758,2,"2024-05-15T18:30:40.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083153,1715797840796,-592.38295538,0.00011758,2,"2024-05-15T18:30:40.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083154,1715797840811,-669.4834795,0.00011758,2,"2024-05-15T18:30:40.811",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083155,1715797840824,-1803.08011496,0.00011758,2,"2024-05-15T18:30:40.824",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083156,1715797842787,-6522.6,0.00011758,2,"2024-05-15T18:30:42.787",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083172,1715797843464,-265813.9873891,0.00011758,2,"2024-05-15T18:30:43.464",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083173,1715797843473,-1032.54090583,0.00011759,2,"2024-05-15T18:30:43.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083174,1715797843483,-538.95357639,0.0001178,2,"2024-05-15T18:30:43.483",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083175,1715797843492,-164.7574,0.0001178,2,"2024-05-15T18:30:43.492",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083176,1715797843502,-500.0,0.0001178,2,"2024-05-15T18:30:43.502",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083177,1715797843512,-500.0,0.0001178,2,"2024-05-15T18:30:43.512",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083178,1715797843521,-500.0,0.0001178,2,"2024-05-15T18:30:43.521",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083179,1715797843531,-500.0,0.0001178,2,"2024-05-15T18:30:43.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083180,1715797843542,-500.0,0.0001178,2,"2024-05-15T18:30:43.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083181,1715797843551,-194.41053146,0.0001178,2,"2024-05-15T18:30:43.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083182,1715797843562,-500.0,0.0001178,2,"2024-05-15T18:30:43.562",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083183,1715797843571,-500.0,0.0001178,2,"2024-05-15T18:30:43.571",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083184,1715797843580,-500.0,0.0001178,2,"2024-05-15T18:30:43.580",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083185,1715797843590,-539.19665152,0.0001178,2,"2024-05-15T18:30:43.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083186,1715797843600,-500.0,0.0001178,2,"2024-05-15T18:30:43.600",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083187,1715797843609,-500.0,0.0001178,2,"2024-05-15T18:30:43.609",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083188,1715797843619,-500.0,0.0001178,2,"2024-05-15T18:30:43.619",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083189,1715797843628,-500.0,0.0001178,2,"2024-05-15T18:30:43.628",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083190,1715797843638,-500.0,0.0001178,2,"2024-05-15T18:30:43.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083191,1715797843648,-157.20001,0.00011898,2,"2024-05-15T18:30:43.648",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083192,1715797843658,-157.20001,0.00011898,2,"2024-05-15T18:30:43.658",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083193,1715797843667,-3470.77357975,0.000119,2,"2024-05-15T18:30:43.667",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083194,1715797843677,-157.20001,0.00011935,2,"2024-05-15T18:30:43.677",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083195,1715797843687,-700.0,0.0001197,2,"2024-05-15T18:30:43.687",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083196,1715797843696,-700.0,0.0001197,2,"2024-05-15T18:30:43.696",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083197,1715797843706,-901.567033,0.0001197,2,"2024-05-15T18:30:43.706",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083198,1715797843715,-3470.7735797,0.00011991,2,"2024-05-15T18:30:43.715",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083199,1715797843725,-500.0,0.00011999,2,"2024-05-15T18:30:43.725",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083200,1715797843735,-240.53748093,0.00011999,2,"2024-05-15T18:30:43.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083201,1715797843744,-500.0,0.00011999,2,"2024-05-15T18:30:43.744",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083202,1715797843754,-500.0,0.00011999,2,"2024-05-15T18:30:43.754",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083203,1715797843763,-500.0,0.00011999,2,"2024-05-15T18:30:43.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083204,1715797843772,-500.0,0.00011999,2,"2024-05-15T18:30:43.772",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083205,1715797843782,-500.0,0.00011999,2,"2024-05-15T18:30:43.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083206,1715797843792,-570.15564514,0.00011999,2,"2024-05-15T18:30:43.792",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083207,1715797843802,-500.0,0.00011999,2,"2024-05-15T18:30:43.802",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083208,1715797843812,-500.0,0.00011999,2,"2024-05-15T18:30:43.812",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083209,1715797843822,-500.0,0.00011999,2,"2024-05-15T18:30:43.822",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083210,1715797843832,-500.0,0.00011999,2,"2024-05-15T18:30:43.832",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083211,1715797843842,-104975.1542054,0.00012,2,"2024-05-15T18:30:43.842",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083212,1715797843854,-6664.90870001,0.00012,2,"2024-05-15T18:30:43.854",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083213,1715797844004,-500.0,0.0001178,2,"2024-05-15T18:30:44.004",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083214,1715797844014,-425.86,0.0001178,2,"2024-05-15T18:30:44.014",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083215,1715797844026,-81.47431741,0.0001178,2,"2024-05-15T18:30:44.026",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083216,1715797844037,-500.0,0.0001178,2,"2024-05-15T18:30:44.037",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083217,1715797844047,-58521.83197907,0.00012,2,"2024-05-15T18:30:44.047",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083234,1715797848040,-1000.0,0.00011658,2,"2024-05-15T18:30:48.040",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083235,1715797848051,-335.7844628,0.00011757,2,"2024-05-15T18:30:48.051",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083236,1715797848060,-500.0,0.0001178,2,"2024-05-15T18:30:48.060",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083237,1715797848070,-500.0,0.0001178,2,"2024-05-15T18:30:48.070",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083238,1715797848079,-500.0,0.0001178,2,"2024-05-15T18:30:48.079",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083239,1715797848088,-500.0,0.0001178,2,"2024-05-15T18:30:48.088",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083240,1715797848097,-500.0,0.0001178,2,"2024-05-15T18:30:48.097",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083241,1715797848106,-500.0,0.0001178,2,"2024-05-15T18:30:48.106",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083242,1715797848116,-500.0,0.0001178,2,"2024-05-15T18:30:48.116",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083243,1715797848126,-500.0,0.0001178,2,"2024-05-15T18:30:48.126",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083244,1715797848136,-156.24373776,0.00011969,2,"2024-05-15T18:30:48.136",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083245,1715797848146,-5494.52357544,0.00011999,2,"2024-05-15T18:30:48.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083246,1715797848156,-500.0,0.00011999,2,"2024-05-15T18:30:48.156",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083247,1715797848166,-500.0,0.00011999,2,"2024-05-15T18:30:48.166",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083248,1715797848175,-500.0,0.00011999,2,"2024-05-15T18:30:48.175",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083249,1715797848184,-500.0,0.00011999,2,"2024-05-15T18:30:48.184",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083250,1715797848194,-500.0,0.00011999,2,"2024-05-15T18:30:48.194",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083251,1715797848204,-500.0,0.00011999,2,"2024-05-15T18:30:48.204",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083252,1715797848214,-500.0,0.00011999,2,"2024-05-15T18:30:48.214",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083253,1715797848223,-44449.29836183,0.00012,2,"2024-05-15T18:30:48.223",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083254,1715797848235,-7700.90349088,0.00012,2,"2024-05-15T18:30:48.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083255,1715797848283,-326.91,0.0001178,2,"2024-05-15T18:30:48.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083256,1715797848295,-173.09,0.0001178,2,"2024-05-15T18:30:48.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083257,1715797848304,-500.0,0.0001178,2,"2024-05-15T18:30:48.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083258,1715797848314,-500.0,0.00011999,2,"2024-05-15T18:30:48.314",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083259,1715797848324,-4397.36453968,0.00012,2,"2024-05-15T18:30:48.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083260,1715797848335,-1498.47169141,0.00012,2,"2024-05-15T18:30:48.335",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083261,1715797848347,-3261.301398,0.00012,2,"2024-05-15T18:30:48.347",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083262,1715797848359,-35332.95590821,0.00012,2,"2024-05-15T18:30:48.359",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083263,1715797848373,-3181.64328,0.00012,2,"2024-05-15T18:30:48.373",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083264,1715797848387,-695.5063196,0.00012,2,"2024-05-15T18:30:48.387",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083265,1715797848495,-500.0,0.0001178,2,"2024-05-15T18:30:48.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083267,1715797848504,-500.0,0.00011999,2,"2024-05-15T18:30:48.504",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083270,1715797848514,-1530.27112991,0.00012,2,"2024-05-15T18:30:48.514",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083316,1715798051735,151.0,0.00020469,120,"2024-05-15T18:34:11.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083321,1715798253487,155.46,8.617e-05,2,"2024-05-15T18:37:33.487",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083322,1715798287253,151690.46799284,8.617e-05,2,"2024-05-15T18:38:07.253",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083324,1715798611911,151.0,0.00020469,120,"2024-05-15T18:43:31.911",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083406,1715798882427,155.46,8.433e-05,2,"2024-05-15T18:48:02.427",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083407,1715798963355,151.0,0.00020469,120,"2024-05-15T18:49:23.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083423,1715799032547,-597.00285205,9.989e-05,2,"2024-05-15T18:50:32.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083424,1715799032559,-26.21977195,9.989e-05,2,"2024-05-15T18:50:32.559",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083425,1715799032568,-327.04599991,0.0001,2,"2024-05-15T18:50:32.568",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083426,1715799032579,-250.0,0.00010267,2,"2024-05-15T18:50:32.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083427,1715799032589,-997.08,0.00010279,2,"2024-05-15T18:50:32.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083428,1715799032599,-200.0,0.00010372,2,"2024-05-15T18:50:32.599",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083429,1715799032608,-395.80673594,0.00010372,2,"2024-05-15T18:50:32.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083430,1715799032620,-173.79326406,0.00010372,2,"2024-05-15T18:50:32.620",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083431,1715799032629,-304.56,0.00010433,2,"2024-05-15T18:50:32.629",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083432,1715799032638,-153.68,0.00010447,2,"2024-05-15T18:50:32.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083433,1715799032647,-150.0,0.00010453,2,"2024-05-15T18:50:32.647",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083434,1715799032657,-150.0,0.00010453,2,"2024-05-15T18:50:32.657",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083435,1715799032667,-5085.33433594,0.00010454,2,"2024-05-15T18:50:32.667",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083436,1715799032678,-284.1080006,0.00010454,2,"2024-05-15T18:50:32.678",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083437,1715799032689,-3273.55,0.00010454,2,"2024-05-15T18:50:32.689",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083438,1715799032699,-7647.86952303,0.00010454,2,"2024-05-15T18:50:32.699",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083439,1715799032711,-4577.45814043,0.00010454,2,"2024-05-15T18:50:32.711",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083440,1715799032721,-153.68,0.00010464,2,"2024-05-15T18:50:32.721",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083441,1715799032730,-165.98,0.00010476,2,"2024-05-15T18:50:32.730",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083442,1715799032744,-153.68,0.00010482,2,"2024-05-15T18:50:32.744",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083443,1715799032753,-278.26,0.00010482,2,"2024-05-15T18:50:32.753",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083444,1715799032763,-154.76,0.00010489,2,"2024-05-15T18:50:32.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083445,1715799032773,-153.68,0.00010499,2,"2024-05-15T18:50:32.773",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083446,1715799032782,-1148.6,0.00010499,2,"2024-05-15T18:50:32.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083447,1715799032791,-2453.90185957,0.00010499,2,"2024-05-15T18:50:32.791",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083448,1715799032827,-4253.73814043,0.00010499,2,"2024-05-15T18:50:32.827",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083449,1715799032836,-250.0,0.00010535,2,"2024-05-15T18:50:32.836",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083450,1715799032845,-430.4,0.00010535,2,"2024-05-15T18:50:32.845",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083451,1715799032855,-499.99,0.00010549,2,"2024-05-15T18:50:32.855",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083452,1715799032864,-154.76,0.00010557,2,"2024-05-15T18:50:32.864",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083453,1715799032873,-154.76,0.00010626,2,"2024-05-15T18:50:32.873",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083454,1715799032882,-1380.16157324,0.0001065,2,"2024-05-15T18:50:32.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083455,1715799032891,-154.76,0.00010694,2,"2024-05-15T18:50:32.891",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083456,1715799032901,-2284.43823994,0.00010758,2,"2024-05-15T18:50:32.901",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083457,1715799032911,-7206.1044977,0.0001076,2,"2024-05-15T18:50:32.911",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083458,1715799032920,-1376.42653566,0.0001076,2,"2024-05-15T18:50:32.920",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083459,1715799032929,-299.99,0.0001076,2,"2024-05-15T18:50:32.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083460,1715799032938,-154.76,0.00010762,2,"2024-05-15T18:50:32.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083461,1715799032947,-154.76,0.00010831,2,"2024-05-15T18:50:32.947",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083462,1715799032956,-154.76,0.00010899,2,"2024-05-15T18:50:32.956",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083463,1715799032965,-157.04,0.0001094,2,"2024-05-15T18:50:32.965",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083464,1715799032974,-157.04,0.00010948,2,"2024-05-15T18:50:32.974",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083465,1715799032984,-157.04,0.00010956,2,"2024-05-15T18:50:32.984",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083466,1715799032992,-157.04,0.00010964,2,"2024-05-15T18:50:32.992",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083467,1715799033002,-154.76,0.00010967,2,"2024-05-15T18:50:33.002",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083468,1715799033011,-157.04,0.00010971,2,"2024-05-15T18:50:33.011",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083469,1715799033020,-176.21,0.00010977,2,"2024-05-15T18:50:33.020",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083470,1715799033030,-157.04,0.00010979,2,"2024-05-15T18:50:33.030",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083483,1715799033241,-157.04,0.00010987,2,"2024-05-15T18:50:33.241",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083484,1715799033251,-157.04,0.00010995,2,"2024-05-15T18:50:33.251",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083485,1715799033261,-154.76,0.00011036,2,"2024-05-15T18:50:33.261",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083486,1715799033270,-204.29141458,0.00011428,2,"2024-05-15T18:50:33.270",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083487,1715799033279,-207.038691,0.00011456,2,"2024-05-15T18:50:33.279",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083488,1715799033289,-175.095977,0.00011456,2,"2024-05-15T18:50:33.289",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083489,1715799033298,-151.809098,0.00011456,2,"2024-05-15T18:50:33.298",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083490,1715799033308,-210.0,0.00011499,2,"2024-05-15T18:50:33.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083491,1715799033317,-1000.0,0.00011599,2,"2024-05-15T18:50:33.317",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083492,1715799033327,-207.038691,0.00011599,2,"2024-05-15T18:50:33.327",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083493,1715799033337,-5260.15365415,0.000116,2,"2024-05-15T18:50:33.337",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083494,1715799033350,-3823.74567152,0.000116,2,"2024-05-15T18:50:33.350",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083495,1715799033359,-151.809098,0.00011647,2,"2024-05-15T18:50:33.359",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083496,1715799033369,-569.6,0.00011668,2,"2024-05-15T18:50:33.369",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083497,1715799033378,-1563.85586632,0.00011696,2,"2024-05-15T18:50:33.378",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083498,1715799033388,-207.038691,0.00011742,2,"2024-05-15T18:50:33.388",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083499,1715799033398,-73339.34643236,0.00011779,2,"2024-05-15T18:50:33.398",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083500,1715799033407,-159.01235676,0.0001178,2,"2024-05-15T18:50:33.407",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083501,1715799033417,-411.03878547,0.0001178,2,"2024-05-15T18:50:33.417",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083502,1715799033426,-300.51737616,0.0001178,2,"2024-05-15T18:50:33.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083503,1715799033437,-500.0,0.0001178,2,"2024-05-15T18:50:33.437",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083504,1715799033447,-500.0,0.0001178,2,"2024-05-15T18:50:33.447",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083505,1715799033457,-500.0,0.0001178,2,"2024-05-15T18:50:33.457",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083506,1715799033466,-226.74,0.0001178,2,"2024-05-15T18:50:33.466",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083507,1715799033476,-500.0,0.0001178,2,"2024-05-15T18:50:33.476",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083508,1715799033485,-301.49031396,0.0001178,2,"2024-05-15T18:50:33.485",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083509,1715799033495,-1279.4754,0.000118,2,"2024-05-15T18:50:33.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083510,1715799033504,-2186.8889,0.000118,2,"2024-05-15T18:50:33.504",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083511,1715799033513,-151.809098,0.00011838,2,"2024-05-15T18:50:33.513",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083512,1715799033522,-430.4,0.00011852,2,"2024-05-15T18:50:33.522",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083513,1715799033532,-23828.5896172,0.0001188,2,"2024-05-15T18:50:33.532",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083514,1715799033542,-3000.0,0.0001188,2,"2024-05-15T18:50:33.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083515,1715799033551,-207.038691,0.00011886,2,"2024-05-15T18:50:33.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083516,1715799033560,-157.99910784,0.00011898,2,"2024-05-15T18:50:33.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083517,1715799033570,-1000.0,0.00011898,2,"2024-05-15T18:50:33.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083518,1715799033581,-4238.2775,0.00011899,2,"2024-05-15T18:50:33.581",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083519,1715799033590,-155.74380217,0.000119,2,"2024-05-15T18:50:33.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083520,1715799033599,-5869.4843,0.000119,2,"2024-05-15T18:50:33.599",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083521,1715799033608,-3595.5663,0.000119,2,"2024-05-15T18:50:33.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083522,1715799033617,-4068.70389359,0.000119,2,"2024-05-15T18:50:33.617",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083523,1715799033627,-217.50905402,0.000119,2,"2024-05-15T18:50:33.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083524,1715799033636,-196.71913628,0.000119,2,"2024-05-15T18:50:33.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083525,1715799033646,-157.99910777,0.00011924,2,"2024-05-15T18:50:33.646",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083526,1715799033655,-378.71,0.00011989,2,"2024-05-15T18:50:33.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083527,1715799033665,-505.63173081,0.0001199,2,"2024-05-15T18:50:33.665",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083528,1715799033674,-505.63173081,0.0001199,2,"2024-05-15T18:50:33.674",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083529,1715799033683,-378.71,0.0001199,2,"2024-05-15T18:50:33.683",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083530,1715799033692,-378.71,0.0001199,2,"2024-05-15T18:50:33.692",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083531,1715799033701,-378.71,0.0001199,2,"2024-05-15T18:50:33.701",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083532,1715799033711,-378.71,0.0001199,2,"2024-05-15T18:50:33.711",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083533,1715799033721,-378.71,0.0001199,2,"2024-05-15T18:50:33.721",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083534,1715799033735,-378.71,0.0001199,2,"2024-05-15T18:50:33.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083535,1715799033745,-378.71,0.0001199,2,"2024-05-15T18:50:33.745",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083536,1715799033755,-378.71,0.0001199,2,"2024-05-15T18:50:33.755",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083537,1715799033766,-4068.70389354,0.00011991,2,"2024-05-15T18:50:33.766",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083538,1715799033776,-488.01922742,0.00011998,2,"2024-05-15T18:50:33.776",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083539,1715799033786,-157.50965258,0.00011998,2,"2024-05-15T18:50:33.786",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083540,1715799033796,-2796.89901218,0.00011998,2,"2024-05-15T18:50:33.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083541,1715799033808,-3279.04154518,0.00011998,2,"2024-05-15T18:50:33.808",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083542,1715799033817,-1062.35823973,0.00011998,2,"2024-05-15T18:50:33.817",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083543,1715799033829,-1489.18469227,0.00011998,2,"2024-05-15T18:50:33.829",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083544,1715799033840,-161.35639647,0.00011998,2,"2024-05-15T18:50:33.840",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083545,1715799033850,-788.18220101,0.00011998,2,"2024-05-15T18:50:33.850",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083546,1715799033860,-155.20736563,0.00011998,2,"2024-05-15T18:50:33.860",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083547,1715799033869,-782.13638794,0.00011998,2,"2024-05-15T18:50:33.869",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083548,1715799033878,-267.89721336,0.00011998,2,"2024-05-15T18:50:33.878",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083549,1715799033887,-155.0,0.00011998,2,"2024-05-15T18:50:33.887",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083550,1715799033896,-764.10684653,0.00011998,2,"2024-05-15T18:50:33.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083551,1715799033905,-310.39552389,0.00011998,2,"2024-05-15T18:50:33.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083552,1715799033914,-313.92509782,0.00011998,2,"2024-05-15T18:50:33.914",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083553,1715799033924,-622.37188502,0.00011998,2,"2024-05-15T18:50:33.924",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083554,1715799033933,-299.99999999,0.00011998,2,"2024-05-15T18:50:33.933",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083555,1715799033942,-500.0,0.00011998,2,"2024-05-15T18:50:33.942",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083556,1715799033952,-500.0,0.00011998,2,"2024-05-15T18:50:33.952",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083557,1715799033961,-500.0,0.00011998,2,"2024-05-15T18:50:33.961",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083558,1715799033970,-500.0,0.00011998,2,"2024-05-15T18:50:33.970",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083559,1715799033980,-500.0,0.00011998,2,"2024-05-15T18:50:33.980",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083560,1715799033989,-500.0,0.00011998,2,"2024-05-15T18:50:33.989",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083561,1715799033999,-500.0,0.00011998,2,"2024-05-15T18:50:33.999",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083562,1715799034008,-500.0,0.00011998,2,"2024-05-15T18:50:34.008",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083563,1715799034017,-500.0,0.00011998,2,"2024-05-15T18:50:34.017",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083564,1715799034027,-500.0,0.00011998,2,"2024-05-15T18:50:34.027",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083565,1715799034036,-500.0,0.00011998,2,"2024-05-15T18:50:34.036",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083566,1715799034046,-500.0,0.00011998,2,"2024-05-15T18:50:34.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083567,1715799034055,-500.0,0.00011998,2,"2024-05-15T18:50:34.055",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083568,1715799034065,-500.0,0.00011998,2,"2024-05-15T18:50:34.065",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083569,1715799034074,-500.0,0.00011998,2,"2024-05-15T18:50:34.074",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083570,1715799034088,-545.76035515,0.00011998,2,"2024-05-15T18:50:34.088",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083571,1715799034098,-500.0,0.00011998,2,"2024-05-15T18:50:34.098",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083572,1715799034109,-500.0,0.00011998,2,"2024-05-15T18:50:34.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083573,1715799034117,-500.0,0.00011998,2,"2024-05-15T18:50:34.117",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083574,1715799034127,-246.22365178,0.00011998,2,"2024-05-15T18:50:34.127",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083575,1715799034136,-500.0,0.00011998,2,"2024-05-15T18:50:34.136",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083576,1715799034146,-521.66116351,0.00011998,2,"2024-05-15T18:50:34.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083577,1715799034156,-500.0,0.00011998,2,"2024-05-15T18:50:34.156",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083578,1715799034166,-500.0,0.00011998,2,"2024-05-15T18:50:34.166",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083579,1715799034175,-500.0,0.00011998,2,"2024-05-15T18:50:34.175",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083580,1715799034184,-500.0,0.00011998,2,"2024-05-15T18:50:34.184",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083581,1715799034193,-500.0,0.00011998,2,"2024-05-15T18:50:34.193",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083582,1715799034203,-500.0,0.00011998,2,"2024-05-15T18:50:34.203",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083583,1715799034212,-500.0,0.00011998,2,"2024-05-15T18:50:34.212",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083584,1715799034221,-518.03081576,0.00011998,2,"2024-05-15T18:50:34.221",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083585,1715799034231,-500.0,0.00011998,2,"2024-05-15T18:50:34.231",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083586,1715799034240,-245.74469309,0.00011998,2,"2024-05-15T18:50:34.240",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083587,1715799034249,-435.523,0.00011998,2,"2024-05-15T18:50:34.249",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083588,1715799034258,-500.0,0.00011998,2,"2024-05-15T18:50:34.258",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083589,1715799034267,-500.0,0.00011998,2,"2024-05-15T18:50:34.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083590,1715799034276,-462.26084137,0.00011998,2,"2024-05-15T18:50:34.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083591,1715799034286,-500.0,0.00011998,2,"2024-05-15T18:50:34.286",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083592,1715799034295,-500.0,0.00011998,2,"2024-05-15T18:50:34.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083593,1715799034304,-500.0,0.00011998,2,"2024-05-15T18:50:34.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083594,1715799034313,-500.0,0.00011998,2,"2024-05-15T18:50:34.313",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083595,1715799034322,-187.61229863,0.00011998,2,"2024-05-15T18:50:34.322",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083596,1715799034333,-500.0,0.00011998,2,"2024-05-15T18:50:34.333",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083597,1715799034342,-230.85,0.00011998,2,"2024-05-15T18:50:34.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083598,1715799034351,-500.0,0.00011998,2,"2024-05-15T18:50:34.351",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083599,1715799034360,-500.0,0.00011998,2,"2024-05-15T18:50:34.360",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083600,1715799034369,-500.0,0.00011999,2,"2024-05-15T18:50:34.369",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083601,1715799034378,-500.0,0.00011999,2,"2024-05-15T18:50:34.378",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083602,1715799034387,-224.68471681,0.00011999,2,"2024-05-15T18:50:34.387",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083603,1715799034396,-500.0,0.00011999,2,"2024-05-15T18:50:34.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083604,1715799034405,-500.0,0.00011999,2,"2024-05-15T18:50:34.405",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083605,1715799034414,-500.0,0.00011999,2,"2024-05-15T18:50:34.414",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083606,1715799034424,-500.0,0.00011999,2,"2024-05-15T18:50:34.424",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083607,1715799034433,-530.7074558,0.00011999,2,"2024-05-15T18:50:34.433",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083608,1715799034442,-500.0,0.00011999,2,"2024-05-15T18:50:34.442",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083609,1715799034451,-500.0,0.00011999,2,"2024-05-15T18:50:34.451",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083610,1715799034461,-524.61298042,0.00011999,2,"2024-05-15T18:50:34.461",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083611,1715799034470,-500.0,0.00011999,2,"2024-05-15T18:50:34.470",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083612,1715799034480,-578.04,0.00011999,2,"2024-05-15T18:50:34.480",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083613,1715799034489,-500.0,0.00011999,2,"2024-05-15T18:50:34.489",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083614,1715799034498,-500.0,0.00011999,2,"2024-05-15T18:50:34.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083615,1715799034507,-500.0,0.00011999,2,"2024-05-15T18:50:34.507",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083616,1715799034516,-500.0,0.00011999,2,"2024-05-15T18:50:34.516",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083617,1715799034526,-500.0,0.00011999,2,"2024-05-15T18:50:34.526",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083618,1715799034536,-500.0,0.00011999,2,"2024-05-15T18:50:34.536",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083619,1715799034545,-509.96767394,0.00011999,2,"2024-05-15T18:50:34.545",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083620,1715799034556,-525.83608396,0.00011999,2,"2024-05-15T18:50:34.556",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083621,1715799034565,-500.0,0.00011999,2,"2024-05-15T18:50:34.565",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083622,1715799034575,-202.14,0.00011999,2,"2024-05-15T18:50:34.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083623,1715799034587,-500.0,0.00011999,2,"2024-05-15T18:50:34.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083624,1715799034597,-500.0,0.00011999,2,"2024-05-15T18:50:34.597",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083625,1715799034606,-500.0,0.00011999,2,"2024-05-15T18:50:34.606",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083626,1715799034615,-500.0,0.00011999,2,"2024-05-15T18:50:34.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083627,1715799034625,-500.0,0.00011999,2,"2024-05-15T18:50:34.625",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083628,1715799034634,-500.0,0.00011999,2,"2024-05-15T18:50:34.634",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083629,1715799034643,-500.0,0.00011999,2,"2024-05-15T18:50:34.643",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083630,1715799034652,-500.0,0.00011999,2,"2024-05-15T18:50:34.652",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083631,1715799034661,-327.8,0.00011999,2,"2024-05-15T18:50:34.661",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083632,1715799034670,-500.0,0.00011999,2,"2024-05-15T18:50:34.670",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083633,1715799034679,-500.0,0.00011999,2,"2024-05-15T18:50:34.679",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083634,1715799034688,-500.0,0.00011999,2,"2024-05-15T18:50:34.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083635,1715799034698,-500.0,0.00011999,2,"2024-05-15T18:50:34.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083636,1715799034707,-500.0,0.00011999,2,"2024-05-15T18:50:34.707",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083637,1715799034716,-332.83584293,0.00011999,2,"2024-05-15T18:50:34.716",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083638,1715799034726,-500.0,0.00011999,2,"2024-05-15T18:50:34.726",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083639,1715799034738,-500.0,0.00011999,2,"2024-05-15T18:50:34.738",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083640,1715799034747,-500.0,0.00011999,2,"2024-05-15T18:50:34.747",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083641,1715799034757,-204.02165861,0.00011999,2,"2024-05-15T18:50:34.757",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083642,1715799034767,-500.0,0.00011999,2,"2024-05-15T18:50:34.767",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083643,1715799034775,-500.0,0.00011999,2,"2024-05-15T18:50:34.775",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083644,1715799034784,-500.0,0.00011999,2,"2024-05-15T18:50:34.784",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083645,1715799034794,-500.0,0.00011999,2,"2024-05-15T18:50:34.794",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083646,1715799034803,-500.0,0.00011999,2,"2024-05-15T18:50:34.803",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083647,1715799034815,-500.0,0.00011999,2,"2024-05-15T18:50:34.815",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083648,1715799034823,-500.0,0.00011999,2,"2024-05-15T18:50:34.823",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083649,1715799034836,-500.0,0.00011999,2,"2024-05-15T18:50:34.836",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083650,1715799034844,-500.0,0.00011999,2,"2024-05-15T18:50:34.844",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083651,1715799034853,-500.0,0.00011999,2,"2024-05-15T18:50:34.853",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083652,1715799034862,-500.0,0.00011999,2,"2024-05-15T18:50:34.862",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083653,1715799034871,-500.0,0.00011999,2,"2024-05-15T18:50:34.871",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083654,1715799034880,-500.0,0.00011999,2,"2024-05-15T18:50:34.880",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083655,1715799034889,-507.44327746,0.00011999,2,"2024-05-15T18:50:34.889",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083656,1715799034899,-500.0,0.00011999,2,"2024-05-15T18:50:34.899",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083657,1715799034908,-500.0,0.00011999,2,"2024-05-15T18:50:34.908",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083658,1715799034917,-500.0,0.00011999,2,"2024-05-15T18:50:34.917",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083659,1715799034927,-500.0,0.00011999,2,"2024-05-15T18:50:34.927",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083660,1715799034936,-500.0,0.00011999,2,"2024-05-15T18:50:34.936",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083661,1715799034945,-500.0,0.00011999,2,"2024-05-15T18:50:34.945",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083662,1715799034954,-500.0,0.00011999,2,"2024-05-15T18:50:34.954",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083663,1715799034963,-505.74711942,0.00011999,2,"2024-05-15T18:50:34.963",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083664,1715799034972,-500.0,0.00011999,2,"2024-05-15T18:50:34.972",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083665,1715799034982,-508.14681681,0.00011999,2,"2024-05-15T18:50:34.982",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083666,1715799034991,-500.0,0.00011999,2,"2024-05-15T18:50:34.991",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083667,1715799035000,-500.0,0.00011999,2,"2024-05-15T18:50:35.000",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083668,1715799035009,-500.0,0.00011999,2,"2024-05-15T18:50:35.009",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083669,1715799035019,-500.0,0.00011999,2,"2024-05-15T18:50:35.019",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083670,1715799035029,-506.82644763,0.00011999,2,"2024-05-15T18:50:35.029",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083671,1715799035038,-507.62122426,0.00011999,2,"2024-05-15T18:50:35.038",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083672,1715799035047,-500.0,0.00011999,2,"2024-05-15T18:50:35.047",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083673,1715799035057,-500.0,0.00011999,2,"2024-05-15T18:50:35.057",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083674,1715799035066,-500.0,0.00011999,2,"2024-05-15T18:50:35.066",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083675,1715799035075,-502.83430674,0.00011999,2,"2024-05-15T18:50:35.075",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083676,1715799035085,-500.0,0.00011999,2,"2024-05-15T18:50:35.085",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083677,1715799035094,-500.0,0.00011999,2,"2024-05-15T18:50:35.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083678,1715799035103,-500.0,0.00011999,2,"2024-05-15T18:50:35.103",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083679,1715799035112,-500.0,0.00011999,2,"2024-05-15T18:50:35.112",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083680,1715799035122,-500.0,0.00011999,2,"2024-05-15T18:50:35.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083681,1715799035131,-500.0,0.00011999,2,"2024-05-15T18:50:35.131",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083682,1715799035141,-500.0,0.00011999,2,"2024-05-15T18:50:35.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083683,1715799035150,-521.83339821,0.00011999,2,"2024-05-15T18:50:35.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083684,1715799035160,-500.0,0.00011999,2,"2024-05-15T18:50:35.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083685,1715799035170,-500.0,0.00011999,2,"2024-05-15T18:50:35.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083686,1715799035179,-500.0,0.00011999,2,"2024-05-15T18:50:35.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083687,1715799035189,-500.0,0.00011999,2,"2024-05-15T18:50:35.189",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083688,1715799035199,-500.0,0.00011999,2,"2024-05-15T18:50:35.199",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083689,1715799035208,-500.0,0.00011999,2,"2024-05-15T18:50:35.208",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083690,1715799035219,-184.78,0.00011999,2,"2024-05-15T18:50:35.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083691,1715799035228,-500.0,0.00011999,2,"2024-05-15T18:50:35.228",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083692,1715799035237,-535.39179015,0.00011999,2,"2024-05-15T18:50:35.237",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083693,1715799035247,-500.0,0.00011999,2,"2024-05-15T18:50:35.247",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083694,1715799035257,-289.7171649,0.00011999,2,"2024-05-15T18:50:35.257",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083695,1715799035267,-500.0,0.00011999,2,"2024-05-15T18:50:35.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083696,1715799035276,-500.0,0.00011999,2,"2024-05-15T18:50:35.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083697,1715799035286,-500.0,0.00011999,2,"2024-05-15T18:50:35.286",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083698,1715799035295,-500.0,0.00011999,2,"2024-05-15T18:50:35.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083699,1715799035305,-500.0,0.00011999,2,"2024-05-15T18:50:35.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083700,1715799035315,-500.0,0.00011999,2,"2024-05-15T18:50:35.315",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083701,1715799035325,-500.0,0.00011999,2,"2024-05-15T18:50:35.325",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083702,1715799035336,-500.0,0.00011999,2,"2024-05-15T18:50:35.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083703,1715799035345,-500.0,0.00011999,2,"2024-05-15T18:50:35.345",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083704,1715799035355,-645.03508076,0.00011999,2,"2024-05-15T18:50:35.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083705,1715799035364,-500.0,0.00011999,2,"2024-05-15T18:50:35.364",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083706,1715799035373,-500.0,0.00011999,2,"2024-05-15T18:50:35.373",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083707,1715799035382,-500.0,0.00011999,2,"2024-05-15T18:50:35.382",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083708,1715799035392,-500.0,0.00011999,2,"2024-05-15T18:50:35.392",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083709,1715799035401,-500.0,0.00011999,2,"2024-05-15T18:50:35.401",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083710,1715799035411,-500.0,0.00011999,2,"2024-05-15T18:50:35.411",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083711,1715799035420,-500.0,0.00011999,2,"2024-05-15T18:50:35.420",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083712,1715799035429,-500.0,0.00011999,2,"2024-05-15T18:50:35.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083713,1715799035439,-500.0,0.00011999,2,"2024-05-15T18:50:35.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083714,1715799035449,-530.95,0.00011999,2,"2024-05-15T18:50:35.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083715,1715799035458,-658296.62573928,0.00012,2,"2024-05-15T18:50:35.458",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083716,1715799035473,-6566.03609594,0.00012,2,"2024-05-15T18:50:35.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083717,1715799035484,-7289.9674728,0.00012,2,"2024-05-15T18:50:35.484",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083718,1715799035495,-33381.81367591,0.00012,2,"2024-05-15T18:50:35.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083719,1715799035506,-22714.8706778,0.00012,2,"2024-05-15T18:50:35.506",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083720,1715799035518,-34507.64936098,0.00012,2,"2024-05-15T18:50:35.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083724,1715799038551,-155.0,9.988e-05,2,"2024-05-15T18:50:38.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083726,1715799038561,-1319.3866235,0.00012,2,"2024-05-15T18:50:38.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083728,1715799038572,-53088.78257424,0.00012,2,"2024-05-15T18:50:38.572",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083730,1715799038587,-300.32,0.00012,2,"2024-05-15T18:50:38.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083740,1715799038882,-529.12011047,0.00012,2,"2024-05-15T18:50:38.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083741,1715799038895,-9409.98768925,0.00012,2,"2024-05-15T18:50:38.895",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083742,1715799038907,-17426.94860785,0.00012,2,"2024-05-15T18:50:38.907",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083743,1715799038918,-2615.2295766,0.00012,2,"2024-05-15T18:50:38.918",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083744,1715799038929,-2831.60374502,0.00012,2,"2024-05-15T18:50:38.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083746,1715799039293,-600.5,0.00012,2,"2024-05-15T18:50:39.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083747,1715799039305,-1237.47238105,0.00012,2,"2024-05-15T18:50:39.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083748,1715799039318,-1086.56026731,0.00012,2,"2024-05-15T18:50:39.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083749,1715799039330,-49725.1742303,0.00012,2,"2024-05-15T18:50:39.330",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083750,1715799039344,-3099.61413674,0.00012,2,"2024-05-15T18:50:39.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083776,1715799043616,-2068.392193,0.00012,2,"2024-05-15T18:50:43.616",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083778,1715799043627,-3557.86121742,0.00012,2,"2024-05-15T18:50:43.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083781,1715799043643,-6757.96750055,0.00012,2,"2024-05-15T18:50:43.643",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083785,1715799043655,-32793.82785512,0.00012,2,"2024-05-15T18:50:43.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083789,1715799043666,-1617.592005,0.00012,2,"2024-05-15T18:50:43.666",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083793,1715799043677,-1363.68834929,0.00012,2,"2024-05-15T18:50:43.677",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083796,1715799043688,-455.64,0.00012,2,"2024-05-15T18:50:43.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083799,1715799043699,-17101.65083585,0.00012,2,"2024-05-15T18:50:43.699",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083832,1715799043916,-567328.93867715,0.00012,2,"2024-05-15T18:50:43.916",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083834,1715799043926,-1000.0,0.00012,2,"2024-05-15T18:50:43.926",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083835,1715799043936,-19623.11442373,0.00012,2,"2024-05-15T18:50:43.936",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083836,1715799043946,-410.03425881,0.00012,2,"2024-05-15T18:50:43.946",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083837,1715799043956,-18061.85873408,0.00012,2,"2024-05-15T18:50:43.956",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083838,1715799043966,-217.50905398,0.00012025,2,"2024-05-15T18:50:43.966",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083839,1715799043975,-151.809098,0.00012029,2,"2024-05-15T18:50:43.975",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083840,1715799043984,-164.138504,0.00012029,2,"2024-05-15T18:50:43.984",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083841,1715799043994,-207.038691,0.00012029,2,"2024-05-15T18:50:43.994",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083842,1715799044003,-171.4,0.00012033,2,"2024-05-15T18:50:44.003",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083843,1715799044013,-200.0,0.00012036,2,"2024-05-15T18:50:44.013",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083844,1715799044022,-2133.964,0.00012038,2,"2024-05-15T18:50:44.022",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083845,1715799044032,-1789.0,0.00012038,2,"2024-05-15T18:50:44.032",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083846,1715799044043,-1225.0,0.00012038,2,"2024-05-15T18:50:44.043",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083847,1715799044052,-1261.0,0.00012038,2,"2024-05-15T18:50:44.052",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083848,1715799044062,-170.144,0.00012038,2,"2024-05-15T18:50:44.062",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083850,1715799044071,-422.0,0.00012038,2,"2024-05-15T18:50:44.071",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083851,1715799044080,-439.0,0.00012038,2,"2024-05-15T18:50:44.080",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083853,1715799044091,-371.654,0.00012038,2,"2024-05-15T18:50:44.091",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083855,1715799044100,-1136.249,0.00012038,2,"2024-05-15T18:50:44.100",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083857,1715799044109,-302.637,0.00012038,2,"2024-05-15T18:50:44.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083859,1715799044119,-213.0,0.00012038,2,"2024-05-15T18:50:44.119",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083860,1715799044128,-1464.0,0.00012038,2,"2024-05-15T18:50:44.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083862,1715799044137,-352.459,0.00012038,2,"2024-05-15T18:50:44.137",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083864,1715799044146,-5748.0,0.00012038,2,"2024-05-15T18:50:44.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083866,1715799044155,-288.0,0.00012038,2,"2024-05-15T18:50:44.155",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083867,1715799044164,-154.0,0.00012038,2,"2024-05-15T18:50:44.164",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083868,1715799044173,-415.22,0.00012055,2,"2024-05-15T18:50:44.173",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083869,1715799044182,-869.03,0.00012055,2,"2024-05-15T18:50:44.182",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083870,1715799044191,-415.22,0.00012055,2,"2024-05-15T18:50:44.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083871,1715799044200,-869.03,0.00012055,2,"2024-05-15T18:50:44.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083872,1715799044209,-867.8,0.00012055,2,"2024-05-15T18:50:44.209",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083873,1715799044218,-413.51,0.00012055,2,"2024-05-15T18:50:44.218",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083874,1715799044227,-157.99910777,0.00012064,2,"2024-05-15T18:50:44.227",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083875,1715799044236,-502.0,0.00012067,2,"2024-05-15T18:50:44.236",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083876,1715799044246,-4068.70389354,0.00012082,2,"2024-05-15T18:50:44.246",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083877,1715799044255,-155.74380215,0.0001215,2,"2024-05-15T18:50:44.255",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083878,1715799044264,-217.50905398,0.0001215,2,"2024-05-15T18:50:44.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083879,1715799044272,-200.0,0.00012152,2,"2024-05-15T18:50:44.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083880,1715799044281,-1000.0,0.00012152,2,"2024-05-15T18:50:44.281",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083881,1715799044290,-500.0,0.00012152,2,"2024-05-15T18:50:44.290",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083882,1715799044299,-4068.70389354,0.00012173,2,"2024-05-15T18:50:44.299",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083883,1715799044308,-152.06,0.00012192,2,"2024-05-15T18:50:44.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083884,1715799044317,-1047.0,0.00012192,2,"2024-05-15T18:50:44.317",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083885,1715799044326,-150.0,0.00012192,2,"2024-05-15T18:50:44.326",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083886,1715799044336,-150.0,0.00012192,2,"2024-05-15T18:50:44.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083888,1715799044344,-163.35,0.00012192,2,"2024-05-15T18:50:44.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083889,1715799044353,-150.56,0.00012192,2,"2024-05-15T18:50:44.353",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083891,1715799044362,-300.0,0.00012192,2,"2024-05-15T18:50:44.362",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083893,1715799044371,-420.44,0.00012192,2,"2024-05-15T18:50:44.371",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083895,1715799044380,-150.0,0.00012192,2,"2024-05-15T18:50:44.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083898,1715799044388,-351.56,0.00012192,2,"2024-05-15T18:50:44.388",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083901,1715799044398,-150.0,0.00012192,2,"2024-05-15T18:50:44.398",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083904,1715799044407,-150.0,0.00012192,2,"2024-05-15T18:50:44.407",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083906,1715799044416,-523.66,0.00012192,2,"2024-05-15T18:50:44.416",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083908,1715799044426,-150.0,0.00012192,2,"2024-05-15T18:50:44.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083910,1715799044435,-150.0,0.00012192,2,"2024-05-15T18:50:44.435",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083912,1715799044444,-163.35,0.00012192,2,"2024-05-15T18:50:44.444",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083914,1715799044454,-150.0,0.00012192,2,"2024-05-15T18:50:44.454",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083916,1715799044463,-420.44,0.00012192,2,"2024-05-15T18:50:44.463",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083917,1715799044473,-150.0,0.00012192,2,"2024-05-15T18:50:44.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083918,1715799044482,-351.56,0.00012192,2,"2024-05-15T18:50:44.482",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083919,1715799044491,-420.44,0.00012192,2,"2024-05-15T18:50:44.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083920,1715799044500,-150.0,0.00012192,2,"2024-05-15T18:50:44.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083921,1715799044510,-523.66,0.00012192,2,"2024-05-15T18:50:44.510",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083922,1715799044519,-150.0,0.00012192,2,"2024-05-15T18:50:44.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083923,1715799044529,-150.0,0.00012192,2,"2024-05-15T18:50:44.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083924,1715799044538,-150.0,0.00012192,2,"2024-05-15T18:50:44.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083925,1715799044547,-150.0,0.00012192,2,"2024-05-15T18:50:44.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083926,1715799044557,-351.56,0.00012192,2,"2024-05-15T18:50:44.557",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083927,1715799044566,-150.0,0.00012192,2,"2024-05-15T18:50:44.566",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083928,1715799044575,-163.35,0.00012192,2,"2024-05-15T18:50:44.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083929,1715799044585,-150.0,0.00012192,2,"2024-05-15T18:50:44.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083930,1715799044595,-420.44,0.00012192,2,"2024-05-15T18:50:44.595",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083931,1715799044604,-523.66,0.00012192,2,"2024-05-15T18:50:44.604",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083932,1715799044613,-162.52,0.00012192,2,"2024-05-15T18:50:44.613",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083933,1715799044622,-351.56,0.00012192,2,"2024-05-15T18:50:44.622",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083934,1715799044632,-150.0,0.00012192,2,"2024-05-15T18:50:44.632",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083935,1715799044641,-150.0,0.00012192,2,"2024-05-15T18:50:44.641",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083936,1715799044651,-150.0,0.00012192,2,"2024-05-15T18:50:44.651",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083937,1715799044660,-150.0,0.00012192,2,"2024-05-15T18:50:44.660",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083938,1715799044670,-420.44,0.00012192,2,"2024-05-15T18:50:44.670",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083939,1715799044679,-523.66,0.00012192,2,"2024-05-15T18:50:44.679",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083940,1715799044688,-351.56,0.00012192,2,"2024-05-15T18:50:44.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083941,1715799044697,-150.0,0.00012192,2,"2024-05-15T18:50:44.697",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083942,1715799044707,-150.0,0.00012192,2,"2024-05-15T18:50:44.707",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083943,1715799044716,-523.66,0.00012192,2,"2024-05-15T18:50:44.716",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083944,1715799044727,-420.44,0.00012192,2,"2024-05-15T18:50:44.727",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083945,1715799044739,-735.12,0.00012192,2,"2024-05-15T18:50:44.739",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083946,1715799044749,-420.44,0.00012192,2,"2024-05-15T18:50:44.749",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083947,1715799044758,-523.66,0.00012192,2,"2024-05-15T18:50:44.758",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083948,1715799044767,-150.0,0.00012192,2,"2024-05-15T18:50:44.767",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083949,1715799044778,-721.12,0.00012192,2,"2024-05-15T18:50:44.778",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083950,1715799044787,-523.66,0.00012192,2,"2024-05-15T18:50:44.787",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083951,1715799044796,-522.86,0.00012192,2,"2024-05-15T18:50:44.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083952,1715799044805,-157.99910777,0.00012203,2,"2024-05-15T18:50:44.805",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083953,1715799044817,-150.0,0.0001225,2,"2024-05-15T18:50:44.817",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083954,1715799044827,-4068.70389354,0.00012264,2,"2024-05-15T18:50:44.827",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083955,1715799044838,-150.0,0.00012271,2,"2024-05-15T18:50:44.838",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083956,1715799044849,-217.50905398,0.00012275,2,"2024-05-15T18:50:44.849",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083957,1715799044858,-1500.0,0.00012276,2,"2024-05-15T18:50:44.858",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083958,1715799044867,-1500.0,0.00012281,2,"2024-05-15T18:50:44.867",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083959,1715799044877,-1500.0,0.00012283,2,"2024-05-15T18:50:44.877",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083960,1715799044886,-150.0,0.00012285,2,"2024-05-15T18:50:44.886",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083961,1715799044896,-150.0,0.00012285,2,"2024-05-15T18:50:44.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083962,1715799044905,-150.0,0.00012288,2,"2024-05-15T18:50:44.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083963,1715799044914,-5000.0,0.00012311,2,"2024-05-15T18:50:44.914",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083964,1715799044923,-1500.0,0.00012333,2,"2024-05-15T18:50:44.923",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083965,1715799044932,-157.99910777,0.00012343,2,"2024-05-15T18:50:44.932",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083966,1715799044942,-300.0,0.00012353,2,"2024-05-15T18:50:44.942",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083967,1715799044951,-4068.70389354,0.00012355,2,"2024-05-15T18:50:44.951",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083968,1715799044961,-272.07613834,0.00012375,2,"2024-05-15T18:50:44.961",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083969,1715799044970,-1000.0,0.00012399,2,"2024-05-15T18:50:44.970",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083970,1715799044979,-500.0,0.00012399,2,"2024-05-15T18:50:44.979",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083971,1715799044988,-155.74380215,0.000124,2,"2024-05-15T18:50:44.988",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083972,1715799044997,-217.50905398,0.000124,2,"2024-05-15T18:50:44.997",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083973,1715799045007,-175.77335344,0.000124,2,"2024-05-15T18:50:45.007",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083974,1715799045016,-1000.0,0.000124,2,"2024-05-15T18:50:45.016",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083975,1715799045025,-172.42754453,0.000124,2,"2024-05-15T18:50:45.025",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083976,1715799045035,-190.35446174,0.000124,2,"2024-05-15T18:50:45.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083977,1715799045045,-4068.70389354,0.00012445,2,"2024-05-15T18:50:45.045",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083978,1715799045055,-150.0,0.00012462,2,"2024-05-15T18:50:45.055",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083979,1715799045064,-150.0,0.00012466,2,"2024-05-15T18:50:45.064",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083980,1715799045074,-150.0,0.00012466,2,"2024-05-15T18:50:45.074",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083981,1715799045083,-150.0,0.00012466,2,"2024-05-15T18:50:45.083",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083982,1715799045094,-150.0,0.00012466,2,"2024-05-15T18:50:45.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083983,1715799045104,-157.99910777,0.00012482,2,"2024-05-15T18:50:45.104",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083984,1715799045113,-378.71,0.0001249,2,"2024-05-15T18:50:45.113",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083985,1715799045123,-151.0,0.0001249,2,"2024-05-15T18:50:45.123",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083986,1715799045132,-151.0,0.0001249,2,"2024-05-15T18:50:45.132",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083987,1715799045142,-151.0,0.0001249,2,"2024-05-15T18:50:45.142",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083988,1715799045153,-151.0,0.0001249,2,"2024-05-15T18:50:45.153",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083989,1715799045162,-151.0,0.0001249,2,"2024-05-15T18:50:45.162",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083990,1715799045172,-151.0,0.0001249,2,"2024-05-15T18:50:45.172",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083991,1715799045182,-151.0,0.0001249,2,"2024-05-15T18:50:45.182",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083992,1715799045191,-151.0,0.0001249,2,"2024-05-15T18:50:45.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083993,1715799045201,-151.0,0.0001249,2,"2024-05-15T18:50:45.201",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083994,1715799045210,-151.0,0.0001249,2,"2024-05-15T18:50:45.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083995,1715799045220,-151.0,0.0001249,2,"2024-05-15T18:50:45.220",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083996,1715799045229,-151.0,0.0001249,2,"2024-05-15T18:50:45.229",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083997,1715799045239,-151.0,0.0001249,2,"2024-05-15T18:50:45.239",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083998,1715799045249,-151.0,0.0001249,2,"2024-05-15T18:50:45.249",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083999,1715799045258,-505.63173081,0.0001249,2,"2024-05-15T18:50:45.258",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084000,1715799045267,-5064.2899167,0.00012493,2,"2024-05-15T18:50:45.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084001,1715799045277,-182.3844844,0.00012493,2,"2024-05-15T18:50:45.277",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084002,1715799045287,-500.0,0.00012497,2,"2024-05-15T18:50:45.287",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084003,1715799045296,-177.5004176,0.00012498,2,"2024-05-15T18:50:45.296",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084004,1715799045305,-1025.9149878,0.00012498,2,"2024-05-15T18:50:45.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084005,1715799045315,-890.90790075,0.00012498,2,"2024-05-15T18:50:45.315",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084006,1715799045324,-1163.80373561,0.00012498,2,"2024-05-15T18:50:45.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084007,1715799045334,-155.0,0.00012498,2,"2024-05-15T18:50:45.334",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084008,1715799045344,-354.15,0.00012498,2,"2024-05-15T18:50:45.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084009,1715799045354,-500.0,0.00012499,2,"2024-05-15T18:50:45.354",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084010,1715799045364,-485.87578491,0.00012499,2,"2024-05-15T18:50:45.364",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084011,1715799045374,-500.0,0.00012499,2,"2024-05-15T18:50:45.374",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084012,1715799045383,-500.0,0.00012499,2,"2024-05-15T18:50:45.383",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084013,1715799045392,-500.0,0.00012499,2,"2024-05-15T18:50:45.392",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084014,1715799045402,-500.0,0.00012499,2,"2024-05-15T18:50:45.402",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084015,1715799045411,-500.0,0.00012499,2,"2024-05-15T18:50:45.411",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084016,1715799045421,-500.0,0.00012499,2,"2024-05-15T18:50:45.421",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084017,1715799045430,-500.0,0.00012499,2,"2024-05-15T18:50:45.430",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084018,1715799045440,-500.0,0.00012499,2,"2024-05-15T18:50:45.440",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084019,1715799045450,-500.0,0.00012499,2,"2024-05-15T18:50:45.450",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084020,1715799045460,-500.0,0.00012499,2,"2024-05-15T18:50:45.460",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084021,1715799045470,-500.0,0.00012499,2,"2024-05-15T18:50:45.470",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084022,1715799045479,-500.0,0.00012499,2,"2024-05-15T18:50:45.479",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084023,1715799045489,-500.0,0.00012499,2,"2024-05-15T18:50:45.489",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084024,1715799045498,-500.0,0.00012499,2,"2024-05-15T18:50:45.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084025,1715799045508,-249.35834395,0.00012499,2,"2024-05-15T18:50:45.508",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084026,1715799045518,-501865.26213963,0.000125,2,"2024-05-15T18:50:45.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084027,1715799045528,-238037.97854527,0.000125,2,"2024-05-15T18:50:45.528",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084028,1715799045542,-95409.55189005,0.000125,2,"2024-05-15T18:50:45.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084029,1715799045553,-163709.81517328,0.000125,2,"2024-05-15T18:50:45.553",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084030,1715799045565,-1383.80611967,0.000125,2,"2024-05-15T18:50:45.565",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084031,1715799045576,-397.00005046,0.000125,2,"2024-05-15T18:50:45.576",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084032,1715799045589,-360.68756511,0.000125,2,"2024-05-15T18:50:45.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084033,1715799045603,-1465.856,0.000125,2,"2024-05-15T18:50:45.603",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084034,1715799045615,-313289.57279657,0.000125,2,"2024-05-15T18:50:45.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084035,1715799045627,-7301.67542658,0.000125,2,"2024-05-15T18:50:45.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084036,1715799045638,-32761.26304628,0.000125,2,"2024-05-15T18:50:45.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084037,1715799045663,-1167.39918678,0.000125,2,"2024-05-15T18:50:45.663",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084038,1715799045675,-255.46573011,0.000125,2,"2024-05-15T18:50:45.675",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084039,1715799045686,-322.66136395,0.000125,2,"2024-05-15T18:50:45.686",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084040,1715799045698,-1452.02912142,0.000125,2,"2024-05-15T18:50:45.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084041,1715799046467,-327.355,0.0001249,2,"2024-05-15T18:50:46.467",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084048,1715799048531,-150.0,0.00011629,2,"2024-05-15T18:50:48.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084049,1715799048541,-397.94895099,0.0001249,2,"2024-05-15T18:50:48.541",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084050,1715799048552,-1374.69604901,0.0001249,2,"2024-05-15T18:50:48.552",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084051,1715799048561,-154110.02488331,0.000125,2,"2024-05-15T18:50:48.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084052,1715799048573,-2220.42189639,0.000125,2,"2024-05-15T18:50:48.573",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084080,1715799581586,151.0,0.00020469,120,"2024-05-15T18:59:41.586",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084083,1715799653396,-482.11714899,0.00012497,7,"2024-05-15T19:00:53.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084123,1715800232651,-155.0,9.086e-05,2,"2024-05-15T19:10:32.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084125,1715800232660,-499.74209631,9.087e-05,2,"2024-05-15T19:10:32.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084127,1715800232670,-155.46,9.089e-05,2,"2024-05-15T19:10:32.670",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084130,1715800232680,-150.0,9.376e-05,2,"2024-05-15T19:10:32.680",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084133,1715800232689,-150.0,9.376e-05,2,"2024-05-15T19:10:32.689",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084136,1715800232698,-1609.20790369,9.377e-05,2,"2024-05-15T19:10:32.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084137,1715800232710,-1081.67042576,9.377e-05,2,"2024-05-15T19:10:32.710",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084139,1715800232721,-26411.86074067,9.377e-05,2,"2024-05-15T19:10:32.721",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084143,1715800232733,-713.45,9.377e-05,2,"2024-05-15T19:10:32.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084145,1715800232744,-2023.95885393,9.377e-05,2,"2024-05-15T19:10:32.744",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084146,1715800232756,-1098.60311107,9.377e-05,2,"2024-05-15T19:10:32.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084148,1715800232765,-263.41,0.00010411,2,"2024-05-15T19:10:32.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084150,1715800232775,-250.0,0.00010983,2,"2024-05-15T19:10:32.775",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084151,1715800232785,-250.0,0.00011003,2,"2024-05-15T19:10:32.785",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084152,1715800232794,-1364.64,0.00011004,2,"2024-05-15T19:10:32.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084153,1715800232803,-1107.36761439,0.0001101,2,"2024-05-15T19:10:32.803",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084154,1715800233719,-534.580998,0.0001101,2,"2024-05-15T19:10:33.719",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084155,1715800233731,-6665.89650835,0.0001101,2,"2024-05-15T19:10:33.731",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084156,1715800233743,-10622.84894457,0.0001101,2,"2024-05-15T19:10:33.743",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084157,1715800233755,-2928.13984323,0.0001101,2,"2024-05-15T19:10:33.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084158,1715800233766,-2021.16609146,0.0001101,2,"2024-05-15T19:10:33.766",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084159,1715800233776,-499.99,0.0001101,2,"2024-05-15T19:10:33.776",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084160,1715800233786,-303.0,0.0001101,2,"2024-05-15T19:10:33.786",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084161,1715800233796,-468.75,0.0001106,2,"2024-05-15T19:10:33.796",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084162,1715800233805,-151.8,0.00011088,2,"2024-05-15T19:10:33.805",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084163,1715800233814,-341.76,0.00011098,2,"2024-05-15T19:10:33.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084164,1715800233824,-193.46,0.00011098,2,"2024-05-15T19:10:33.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084165,1715800233836,-179.24,0.00011141,2,"2024-05-15T19:10:33.836",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084166,1715800233845,-341.47,0.00011189,2,"2024-05-15T19:10:33.845",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084167,1715800233854,-1993.85,0.00011397,2,"2024-05-15T19:10:33.854",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084168,1715800233863,-436.44,0.00011397,2,"2024-05-15T19:10:33.863",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084169,1715800233873,-189.51787,0.00011456,2,"2024-05-15T19:10:33.873",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084170,1715800233893,-655.743512,0.00011456,2,"2024-05-15T19:10:33.893",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084171,1715800233904,-155.6198,0.00011456,2,"2024-05-15T19:10:33.904",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084172,1715800233913,-217.593218,0.00011456,2,"2024-05-15T19:10:33.913",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084173,1715800233923,-2622.974051,0.00011456,2,"2024-05-15T19:10:33.923",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084174,1715800233935,-189.51787,0.00011456,2,"2024-05-15T19:10:33.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084175,1715800233945,-196.60817,0.00011456,2,"2024-05-15T19:10:33.945",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084176,1715800233955,-155.6198,0.00011456,2,"2024-05-15T19:10:33.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084177,1715800233965,-870.372869,0.00011456,2,"2024-05-15T19:10:33.965",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084178,1715800233975,-585.70848,0.00011456,2,"2024-05-15T19:10:33.975",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084179,1715800233985,-658.24,0.00011554,2,"2024-05-15T19:10:33.985",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084181,1715800233995,-655.743512,0.00011599,2,"2024-05-15T19:10:33.995",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084183,1715800234005,-217.593218,0.00011599,2,"2024-05-15T19:10:34.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084185,1715800234014,-2622.974051,0.00011599,2,"2024-05-15T19:10:34.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084187,1715800234024,-870.372869,0.00011599,2,"2024-05-15T19:10:34.024",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084189,1715800234034,-51.30934773,0.00011599,2,"2024-05-15T19:10:34.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084191,1715800234048,-534.39913227,0.00011599,2,"2024-05-15T19:10:34.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084193,1715800234057,-177.5,0.00011642,2,"2024-05-15T19:10:34.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084195,1715800234067,-151.8,0.00011665,2,"2024-05-15T19:10:34.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084197,1715800234076,-655.743512,0.00011742,2,"2024-05-15T19:10:34.076",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084199,1715800234090,-217.593218,0.00011742,2,"2024-05-15T19:10:34.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084201,1715800234101,-2622.974051,0.00011742,2,"2024-05-15T19:10:34.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084204,1715800234111,-196.60817,0.00011742,2,"2024-05-15T19:10:34.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084205,1715800234121,-155.6198,0.00011742,2,"2024-05-15T19:10:34.121",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084206,1715800234132,-624.09344864,0.00011742,2,"2024-05-15T19:10:34.132",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084207,1715800234144,-246.27942036,0.00011742,2,"2024-05-15T19:10:34.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084208,1715800234154,-585.70848,0.00011742,2,"2024-05-15T19:10:34.154",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084209,1715800234164,-655.743512,0.00011886,2,"2024-05-15T19:10:34.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084210,1715800234176,-217.593218,0.00011886,2,"2024-05-15T19:10:34.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084211,1715800234185,-2622.974051,0.00011886,2,"2024-05-15T19:10:34.185",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084212,1715800234196,-870.372869,0.00011886,2,"2024-05-15T19:10:34.196",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084213,1715800234206,-585.70848,0.00011886,2,"2024-05-15T19:10:34.206",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084214,1715800234215,-300.0,0.00011918,2,"2024-05-15T19:10:34.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084215,1715800234225,-500.0,0.00011998,2,"2024-05-15T19:10:34.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084216,1715800234235,-500.0,0.00011998,2,"2024-05-15T19:10:34.235",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084217,1715800234245,-500.0,0.00011998,2,"2024-05-15T19:10:34.245",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084218,1715800234254,-195.22717998,0.00011999,2,"2024-05-15T19:10:34.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084219,1715800234264,-588.72607669,0.00011999,2,"2024-05-15T19:10:34.264",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084220,1715800234274,-410.03425881,0.00012,2,"2024-05-15T19:10:34.274",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084221,1715800234285,-655.743512,0.00012029,2,"2024-05-15T19:10:34.285",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084222,1715800234295,-217.593218,0.00012029,2,"2024-05-15T19:10:34.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084223,1715800234304,-189.51787,0.00012029,2,"2024-05-15T19:10:34.304",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084224,1715800234314,-2622.974051,0.00012029,2,"2024-05-15T19:10:34.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084225,1715800234323,-196.60817,0.00012029,2,"2024-05-15T19:10:34.323",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084226,1715800234333,-155.6198,0.00012029,2,"2024-05-15T19:10:34.333",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084227,1715800234347,-870.372869,0.00012029,2,"2024-05-15T19:10:34.347",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084228,1715800234356,-585.70848,0.00012029,2,"2024-05-15T19:10:34.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084229,1715800234366,-150.0,0.00012088,2,"2024-05-15T19:10:34.366",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084230,1715800234375,-151.35,0.00012088,2,"2024-05-15T19:10:34.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084231,1715800234384,-320.038,0.00012088,2,"2024-05-15T19:10:34.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084232,1715800234393,-1225.0,0.00012088,2,"2024-05-15T19:10:34.393",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084233,1715800234402,-433.0,0.00012088,2,"2024-05-15T19:10:34.402",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084234,1715800234412,-415.939,0.00012088,2,"2024-05-15T19:10:34.412",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084235,1715800234422,-288.0,0.00012088,2,"2024-05-15T19:10:34.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084236,1715800234431,-5748.0,0.00012088,2,"2024-05-15T19:10:34.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084237,1715800234441,-1059.0,0.00012088,2,"2024-05-15T19:10:34.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084238,1715800234451,-171.4,0.00012125,2,"2024-05-15T19:10:34.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084239,1715800234460,-351.56,0.00012192,2,"2024-05-15T19:10:34.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084240,1715800234470,-351.56,0.00012192,2,"2024-05-15T19:10:34.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084241,1715800234479,-351.56,0.00012192,2,"2024-05-15T19:10:34.479",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084242,1715800234489,-351.56,0.00012192,2,"2024-05-15T19:10:34.489",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084243,1715800234499,-347.71,0.00012192,2,"2024-05-15T19:10:34.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084244,1715800234509,-1000.0,0.000122,2,"2024-05-15T19:10:34.509",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084245,1715800234522,-1563.36295832,0.00012222,2,"2024-05-15T19:10:34.522",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084246,1715800234532,-200.0,0.00012235,2,"2024-05-15T19:10:34.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084247,1715800234541,-157.99910777,0.00012385,2,"2024-05-15T19:10:34.541",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084248,1715800234551,-155.74380215,0.00012399,2,"2024-05-15T19:10:34.551",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084249,1715800234561,-4710.82101173,0.00012399,2,"2024-05-15T19:10:34.561",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084250,1715800234571,-172.42754453,0.00012399,2,"2024-05-15T19:10:34.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084251,1715800234580,-200.0,0.000124,2,"2024-05-15T19:10:34.580",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084252,1715800234592,-1000.0,0.000124,2,"2024-05-15T19:10:34.592",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084253,1715800234601,-500.0,0.000124,2,"2024-05-15T19:10:34.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084254,1715800234611,-11825.99505039,0.000124,2,"2024-05-15T19:10:34.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084255,1715800234620,-4710.8210117,0.00012445,2,"2024-05-15T19:10:34.620",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084256,1715800234629,-150.0,0.00012466,2,"2024-05-15T19:10:34.629",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084257,1715800234639,-150.0,0.00012466,2,"2024-05-15T19:10:34.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084258,1715800234649,-150.0,0.00012466,2,"2024-05-15T19:10:34.649",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084259,1715800234658,-150.0,0.00012466,2,"2024-05-15T19:10:34.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084260,1715800234669,-176.42438358,0.00012477,2,"2024-05-15T19:10:34.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084261,1715800234682,-483.38441344,0.00012477,2,"2024-05-15T19:10:34.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084262,1715800234693,-1056.7830963,0.00012477,2,"2024-05-15T19:10:34.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084263,1715800234747,-975.9428,0.00012477,2,"2024-05-15T19:10:34.747",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084264,1715800234758,-512.42253875,0.00012477,2,"2024-05-15T19:10:34.758",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084265,1715800234770,-268.59930771,0.00012477,2,"2024-05-15T19:10:34.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084266,1715800234782,-7944.83427842,0.00012477,2,"2024-05-15T19:10:34.782",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084267,1715800234794,-458.66396705,0.00012477,2,"2024-05-15T19:10:34.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084268,1715800234806,-503.15430007,0.00012477,2,"2024-05-15T19:10:34.806",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084269,1715800234817,-2620.52964868,0.00012477,2,"2024-05-15T19:10:34.817",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084270,1715800234827,-341.76,0.00012485,2,"2024-05-15T19:10:34.827",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084271,1715800234838,-151.01,0.00012489,2,"2024-05-15T19:10:34.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084272,1715800234848,-151.01,0.0001249,2,"2024-05-15T19:10:34.848",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084273,1715800234857,-52.48171802,0.0001249,2,"2024-05-15T19:10:34.857",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084298,1715800239005,-1000.0,0.00012028,2,"2024-05-15T19:10:39.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084301,1715800239017,-98.52828198,0.0001249,2,"2024-05-15T19:10:39.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084303,1715800239029,-151.01,0.0001249,2,"2024-05-15T19:10:39.029",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084305,1715800239043,-151.01,0.0001249,2,"2024-05-15T19:10:39.043",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084308,1715800239055,-151.01,0.0001249,2,"2024-05-15T19:10:39.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084311,1715800239067,-151.01,0.0001249,2,"2024-05-15T19:10:39.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084314,1715800239078,-4710.8210117,0.0001249,2,"2024-05-15T19:10:39.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084317,1715800239090,-500.0,0.00012496,2,"2024-05-15T19:10:39.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084319,1715800239104,-500.0,0.00012496,2,"2024-05-15T19:10:39.104",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084321,1715800239116,-500.0,0.00012496,2,"2024-05-15T19:10:39.116",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084323,1715800239127,-500.0,0.00012496,2,"2024-05-15T19:10:39.127",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084326,1715800239139,-500.0,0.00012496,2,"2024-05-15T19:10:39.139",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084328,1715800239151,-300.78,0.00012496,2,"2024-05-15T19:10:39.151",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084330,1715800239162,-500.0,0.00012496,2,"2024-05-15T19:10:39.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084332,1715800239171,-500.0,0.00012496,2,"2024-05-15T19:10:39.171",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084334,1715800239184,-263.69,0.00012496,2,"2024-05-15T19:10:39.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084336,1715800239194,-500.0,0.00012496,2,"2024-05-15T19:10:39.194",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084338,1715800239205,-500.0,0.00012496,2,"2024-05-15T19:10:39.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084340,1715800239218,-221.14,0.00012496,2,"2024-05-15T19:10:39.218",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084342,1715800239229,-542.21707193,0.00012496,2,"2024-05-15T19:10:39.229",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084343,1715800239245,-500.31,0.00012496,2,"2024-05-15T19:10:39.245",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084344,1715800239257,-500.0,0.00012496,2,"2024-05-15T19:10:39.257",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084345,1715800239269,-500.0,0.00012496,2,"2024-05-15T19:10:39.269",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084346,1715800239280,-283.24906373,0.00012496,2,"2024-05-15T19:10:39.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084347,1715800239291,-312.38770137,0.00012496,2,"2024-05-15T19:10:39.291",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084348,1715800239303,-500.0,0.00012496,2,"2024-05-15T19:10:39.303",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084349,1715800239314,-500.0,0.00012496,2,"2024-05-15T19:10:39.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084350,1715800239325,-500.0,0.00012496,2,"2024-05-15T19:10:39.325",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084351,1715800239336,-221.11576217,0.00012496,2,"2024-05-15T19:10:39.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084352,1715800239351,-278.88423783,0.00012496,2,"2024-05-15T19:10:39.351",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084353,1715800239362,-500.0,0.00012496,2,"2024-05-15T19:10:39.362",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084354,1715800239374,-318.90531817,0.00012496,2,"2024-05-15T19:10:39.374",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084355,1715800239387,-181.09468183,0.00012496,2,"2024-05-15T19:10:39.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084356,1715800239398,-500.0,0.00012496,2,"2024-05-15T19:10:39.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084357,1715800239409,-315.57383293,0.00012496,2,"2024-05-15T19:10:39.409",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084358,1715800239420,-500.0,0.00012496,2,"2024-05-15T19:10:39.420",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084359,1715800239430,-500.0,0.00012496,2,"2024-05-15T19:10:39.430",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084360,1715800239441,-500.0,0.00012496,2,"2024-05-15T19:10:39.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084361,1715800239451,-500.0,0.00012496,2,"2024-05-15T19:10:39.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084362,1715800239462,-585.31,0.00012496,2,"2024-05-15T19:10:39.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084363,1715800239473,-500.0,0.00012496,2,"2024-05-15T19:10:39.473",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084364,1715800239485,-500.0,0.00012496,2,"2024-05-15T19:10:39.485",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084365,1715800239496,-500.0,0.00012496,2,"2024-05-15T19:10:39.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084366,1715800239507,-265.84118552,0.00012497,2,"2024-05-15T19:10:39.507",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084367,1715800239519,-1025.34346523,0.00012497,2,"2024-05-15T19:10:39.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084368,1715800239530,-215.66039299,0.00012497,2,"2024-05-15T19:10:39.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084369,1715800239544,-193.3242517,0.00012497,2,"2024-05-15T19:10:39.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084370,1715800239555,-238.14069985,0.00012497,2,"2024-05-15T19:10:39.555",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084371,1715800239566,-405.3612315,0.00012497,2,"2024-05-15T19:10:39.566",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084372,1715800239578,-155.1587554,0.00012497,2,"2024-05-15T19:10:39.578",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084373,1715800239590,-4271.31667855,0.00012497,2,"2024-05-15T19:10:39.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084374,1715800239601,-4171.335319,0.00012497,2,"2024-05-15T19:10:39.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084375,1715800239613,-15067.93924096,0.00012497,2,"2024-05-15T19:10:39.613",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084376,1715800239629,-830.53999099,0.00012497,2,"2024-05-15T19:10:39.629",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084377,1715800239642,-5243.23166968,0.00012497,2,"2024-05-15T19:10:39.642",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084378,1715800239656,-5638.59697852,0.00012497,2,"2024-05-15T19:10:39.656",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084379,1715800239670,-500.0,0.00012497,2,"2024-05-15T19:10:39.670",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084380,1715800239685,-9829.1716183,0.00012497,2,"2024-05-15T19:10:39.685",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084381,1715800239720,-500.0,0.00012496,2,"2024-05-15T19:10:39.720",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084382,1715800239731,-4420.40179236,0.00012497,2,"2024-05-15T19:10:39.731",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084383,1715800239744,-444.11719502,0.00012497,2,"2024-05-15T19:10:39.744",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084384,1715800239757,-6185.98287592,0.00012497,2,"2024-05-15T19:10:39.757",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084385,1715800239770,-1126.67947525,0.00012497,2,"2024-05-15T19:10:39.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084388,1715800239783,-16169.82675154,0.00012497,2,"2024-05-15T19:10:39.783",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084389,1715800239797,-481901.79369391,0.00012497,2,"2024-05-15T19:10:39.797",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084390,1715800239809,-400.11887596,0.00012497,2,"2024-05-15T19:10:39.809",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084391,1715800239820,-1377.29078847,0.00012497,2,"2024-05-15T19:10:39.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084392,1715800239830,-366.56331924,0.00012497,2,"2024-05-15T19:10:39.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084393,1715800239844,-155.0,0.00012497,2,"2024-05-15T19:10:39.844",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084394,1715800239855,-345.95337229,0.00012497,2,"2024-05-15T19:10:39.855",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084395,1715800239866,-173.43554886,0.00012497,2,"2024-05-15T19:10:39.866",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084396,1715800239877,-1476.65316719,0.00012498,2,"2024-05-15T19:10:39.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084397,1715800239889,-4881.38756574,0.00012498,2,"2024-05-15T19:10:39.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084398,1715800239901,-302.95044686,0.00012498,2,"2024-05-15T19:10:39.901",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084399,1715800239912,-301.40994899,0.00012498,2,"2024-05-15T19:10:39.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084400,1715800239923,-516.01771826,0.00012498,2,"2024-05-15T19:10:39.923",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084401,1715800239934,-520.76,0.00012498,2,"2024-05-15T19:10:39.934",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084402,1715800239945,-529.25464863,0.00012498,2,"2024-05-15T19:10:39.945",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084403,1715800239956,-504.45538581,0.00012498,2,"2024-05-15T19:10:39.956",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084404,1715800239967,-500.0,0.00012498,2,"2024-05-15T19:10:39.967",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084405,1715800239978,-500.0,0.00012498,2,"2024-05-15T19:10:39.978",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084406,1715800239990,-500.0,0.00012498,2,"2024-05-15T19:10:39.990",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084407,1715800240002,-322.08928543,0.00012498,2,"2024-05-15T19:10:40.002",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084408,1715800240014,-500.0,0.00012498,2,"2024-05-15T19:10:40.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084409,1715800240026,-500.0,0.00012498,2,"2024-05-15T19:10:40.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084410,1715800240038,-500.0,0.00012498,2,"2024-05-15T19:10:40.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084411,1715800240050,-500.0,0.00012498,2,"2024-05-15T19:10:40.050",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084412,1715800240061,-500.0,0.00012498,2,"2024-05-15T19:10:40.061",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084413,1715800240072,-500.0,0.00012498,2,"2024-05-15T19:10:40.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084414,1715800240083,-282.21,0.00012498,2,"2024-05-15T19:10:40.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084415,1715800240101,-500.0,0.00012498,2,"2024-05-15T19:10:40.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084416,1715800240111,-500.0,0.00012498,2,"2024-05-15T19:10:40.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084417,1715800240123,-500.0,0.00012498,2,"2024-05-15T19:10:40.123",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084418,1715800240135,-630.06,0.00012498,2,"2024-05-15T19:10:40.135",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084419,1715800240146,-500.0,0.00012498,2,"2024-05-15T19:10:40.146",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084420,1715800240157,-500.0,0.00012498,2,"2024-05-15T19:10:40.157",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084421,1715800240168,-242.05,0.00012498,2,"2024-05-15T19:10:40.168",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084422,1715800240179,-500.0,0.00012498,2,"2024-05-15T19:10:40.179",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084423,1715800240192,-500.0,0.00012498,2,"2024-05-15T19:10:40.192",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084424,1715800240204,-500.0,0.00012498,2,"2024-05-15T19:10:40.204",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084425,1715800240216,-500.0,0.00012498,2,"2024-05-15T19:10:40.216",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084426,1715800240227,-500.0,0.00012498,2,"2024-05-15T19:10:40.227",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084427,1715800240238,-464.44,0.00012498,2,"2024-05-15T19:10:40.238",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084428,1715800240249,-500.0,0.00012498,2,"2024-05-15T19:10:40.249",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084429,1715800240260,-500.0,0.00012498,2,"2024-05-15T19:10:40.260",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084430,1715800240271,-500.0,0.00012498,2,"2024-05-15T19:10:40.271",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084431,1715800240281,-500.0,0.00012498,2,"2024-05-15T19:10:40.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084432,1715800240293,-500.0,0.00012498,2,"2024-05-15T19:10:40.293",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084433,1715800240304,-500.0,0.00012498,2,"2024-05-15T19:10:40.304",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084434,1715800240316,-500.0,0.00012498,2,"2024-05-15T19:10:40.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084435,1715800240327,-500.0,0.00012498,2,"2024-05-15T19:10:40.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084436,1715800240339,-617.34,0.00012498,2,"2024-05-15T19:10:40.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084437,1715800240351,-424.59,0.00012498,2,"2024-05-15T19:10:40.351",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084438,1715800240362,-500.0,0.00012498,2,"2024-05-15T19:10:40.362",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084439,1715800240373,-500.0,0.00012498,2,"2024-05-15T19:10:40.373",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084440,1715800240384,-221.87,0.00012498,2,"2024-05-15T19:10:40.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084441,1715800240395,-500.0,0.00012498,2,"2024-05-15T19:10:40.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084442,1715800240407,-500.0,0.00012498,2,"2024-05-15T19:10:40.407",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084443,1715800240418,-500.0,0.00012498,2,"2024-05-15T19:10:40.418",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084445,1715800240429,-395.3,0.00012498,2,"2024-05-15T19:10:40.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084447,1715800240441,-500.0,0.00012498,2,"2024-05-15T19:10:40.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084449,1715800240456,-528.6242532,0.00012499,2,"2024-05-15T19:10:40.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084451,1715800240468,-436.39738179,0.00012499,2,"2024-05-15T19:10:40.468",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084453,1715800240480,-185.14067272,0.00012499,2,"2024-05-15T19:10:40.480",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084455,1715800240490,-1515846.59035951,0.00012499,2,"2024-05-15T19:10:40.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084457,1715800240504,-295436.24224291,0.00012499,2,"2024-05-15T19:10:40.504",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084459,1715800240514,-225699.33476538,0.000125,2,"2024-05-15T19:10:40.514",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084461,1715800240526,-630.15,0.000125,2,"2024-05-15T19:10:40.526",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084462,1715800240950,-9697.534,0.000125,2,"2024-05-15T19:10:40.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084463,1715800240962,-1628.52866842,0.000125,2,"2024-05-15T19:10:40.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084464,1715800240975,-14263.00662656,0.000125,2,"2024-05-15T19:10:40.975",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084465,1715800240987,-775.44461026,0.000125,2,"2024-05-15T19:10:40.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084466,1715800240999,-790.78038868,0.000125,2,"2024-05-15T19:10:40.999",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084467,1715800241010,-1729.55783652,0.000125,2,"2024-05-15T19:10:41.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084468,1715800241022,-1151.7587563,0.000125,2,"2024-05-15T19:10:41.022",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084469,1715800241034,-785.92464769,0.000125,2,"2024-05-15T19:10:41.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084470,1715800241045,-669.42707453,0.000125,2,"2024-05-15T19:10:41.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084471,1715800241056,-117574.74565858,0.000125,2,"2024-05-15T19:10:41.056",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084472,1715800241068,-223617.26743093,0.000125,2,"2024-05-15T19:10:41.068",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084473,1715800241078,-41128.8962565,0.000125,2,"2024-05-15T19:10:41.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084474,1715800241090,-5111.28122006,0.000125,2,"2024-05-15T19:10:41.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084475,1715800241103,-685.64557098,0.000125,2,"2024-05-15T19:10:41.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084476,1715800241117,-7214.50036956,0.000125,2,"2024-05-15T19:10:41.117",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084477,1715800241128,-5115.537408,0.000125,2,"2024-05-15T19:10:41.128",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084478,1715800241140,-9500.929818,0.000125,2,"2024-05-15T19:10:41.140",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084479,1715800241153,-655.82000289,0.000125,2,"2024-05-15T19:10:41.153",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084480,1715800241164,-578.941023,0.000125,2,"2024-05-15T19:10:41.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084481,1715800241176,-867.8702897,0.000125,2,"2024-05-15T19:10:41.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084482,1715800241189,-8043.10952266,0.000125,2,"2024-05-15T19:10:41.189",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084483,1715800241202,-7247.88125866,0.000125,2,"2024-05-15T19:10:41.202",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084484,1715800241214,-8814.86234048,0.000125,2,"2024-05-15T19:10:41.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084485,1715800241225,-11941.0255086,0.000125,2,"2024-05-15T19:10:41.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084486,1715800241237,-5085.22599903,0.000125,2,"2024-05-15T19:10:41.237",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084487,1715800241247,-7040.3643225,0.000125,2,"2024-05-15T19:10:41.247",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084488,1715800241258,-3314.4156,0.000125,2,"2024-05-15T19:10:41.258",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084489,1715800241270,-39813.36937123,0.000125,2,"2024-05-15T19:10:41.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084490,1715800241281,-580.2362517,0.000125,2,"2024-05-15T19:10:41.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084491,1715800241308,-299.45,0.00012498,2,"2024-05-15T19:10:41.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084492,1715800241318,-1355.08650654,0.000125,2,"2024-05-15T19:10:41.318",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084493,1715800241352,-428.99016571,0.00012496,2,"2024-05-15T19:10:41.352",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084494,1715800241361,-1326.75807523,0.000125,2,"2024-05-15T19:10:41.361",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084495,1715800241372,-656.33472394,0.000125,2,"2024-05-15T19:10:41.372",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084496,1715800241403,-347652.70973047,0.000125,2,"2024-05-15T19:10:41.403",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084497,1715800241415,-185293.51074515,0.000125,2,"2024-05-15T19:10:41.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084498,1715800241426,-366.976,0.000125,2,"2024-05-15T19:10:41.426",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084499,1715800241437,-1198.68,0.000125,2,"2024-05-15T19:10:41.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084500,1715800241448,-2230.79767685,0.000125,2,"2024-05-15T19:10:41.448",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084501,1715800241459,-3245.01667912,0.000125,2,"2024-05-15T19:10:41.459",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084502,1715800241470,-371.73,0.000125,2,"2024-05-15T19:10:41.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084503,1715800241651,-813.78799327,0.000125,2,"2024-05-15T19:10:41.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084504,1715800241664,-307.0699998,0.000125,2,"2024-05-15T19:10:41.664",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084505,1715800241675,-4926.73595008,0.000125,2,"2024-05-15T19:10:41.675",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084506,1715800241686,-806.9141499,0.000125,2,"2024-05-15T19:10:41.686",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084507,1715800241698,-857.69234347,0.000125,2,"2024-05-15T19:10:41.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084508,1715800241709,-2101.47463209,0.000125,2,"2024-05-15T19:10:41.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084514,1715800243155,-155.06471558,0.00012495,2,"2024-05-15T19:10:43.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084519,1715800243164,-500.0,0.00012498,2,"2024-05-15T19:10:43.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084522,1715800243175,-500.0,0.00012498,2,"2024-05-15T19:10:43.175",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084524,1715800243184,-2129.74178442,0.000125,2,"2024-05-15T19:10:43.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084529,1715800243212,-909062.1561486,0.000125,2,"2024-05-15T19:10:43.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084531,1715800243223,-1905.97099834,0.000125,2,"2024-05-15T19:10:43.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084545,1715800243571,-500.0,0.00012496,2,"2024-05-15T19:10:43.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084547,1715800243579,-500.0,0.00012498,2,"2024-05-15T19:10:43.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084549,1715800243590,-78.79243425,0.00012498,2,"2024-05-15T19:10:43.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084551,1715800243600,-335.26756575,0.00012498,2,"2024-05-15T19:10:43.600",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084553,1715800243609,-11.72994727,0.000125,2,"2024-05-15T19:10:43.609",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084556,1715800243619,-132443.55175446,0.000125,2,"2024-05-15T19:10:43.619",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084557,1715800243627,-106720.97942791,0.000125,2,"2024-05-15T19:10:43.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084558,1715800243636,-252.85452482,0.000125,2,"2024-05-15T19:10:43.636",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084559,1715800243644,-1000.0,0.000125,2,"2024-05-15T19:10:43.644",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084560,1715800243652,-2999.99999969,0.000125,2,"2024-05-15T19:10:43.652",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084561,1715800243660,-155.0,0.000125,2,"2024-05-15T19:10:43.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084562,1715800243669,-251.0,0.000125,2,"2024-05-15T19:10:43.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084563,1715800243679,-366.0,0.000125,2,"2024-05-15T19:10:43.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084564,1715800243688,-151.0,0.000125,2,"2024-05-15T19:10:43.688",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084565,1715800243698,-151.0,0.000125,2,"2024-05-15T19:10:43.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084566,1715800243707,-151.0,0.000125,2,"2024-05-15T19:10:43.707",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084567,1715800243717,-151.0,0.000125,2,"2024-05-15T19:10:43.717",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084568,1715800243727,-151.0,0.000125,2,"2024-05-15T19:10:43.727",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084569,1715800243736,-151.0,0.000125,2,"2024-05-15T19:10:43.736",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084570,1715800243745,-151.0,0.000125,2,"2024-05-15T19:10:43.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084571,1715800243755,-151.0,0.000125,2,"2024-05-15T19:10:43.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084572,1715800243764,-151.0,0.000125,2,"2024-05-15T19:10:43.764",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084573,1715800243773,-167.738304,0.000125,2,"2024-05-15T19:10:43.773",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084574,1715800243783,-151.0,0.000125,2,"2024-05-15T19:10:43.783",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084575,1715800243792,-151.0,0.000125,2,"2024-05-15T19:10:43.792",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084576,1715800243801,-151.0,0.000125,2,"2024-05-15T19:10:43.801",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084577,1715800243811,-151.0,0.000125,2,"2024-05-15T19:10:43.811",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084578,1715800243820,-151.0,0.000125,2,"2024-05-15T19:10:43.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084579,1715800243830,-161.495407,0.000125,2,"2024-05-15T19:10:43.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084580,1715800243840,-151.0,0.000125,2,"2024-05-15T19:10:43.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084581,1715800243850,-162.263011,0.000125,2,"2024-05-15T19:10:43.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084582,1715800243859,-151.0,0.000125,2,"2024-05-15T19:10:43.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084583,1715800243869,-159.181262,0.000125,2,"2024-05-15T19:10:43.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084584,1715800243878,-180.432519,0.000125,2,"2024-05-15T19:10:43.878",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084585,1715800243887,-151.0,0.000125,2,"2024-05-15T19:10:43.887",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084586,1715800243896,-151.0,0.000125,2,"2024-05-15T19:10:43.896",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084587,1715800243906,-151.0,0.000125,2,"2024-05-15T19:10:43.906",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084588,1715800243915,-212.546306,0.000125,2,"2024-05-15T19:10:43.915",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084589,1715800243925,-3000.0,0.000125,2,"2024-05-15T19:10:43.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084590,1715800243934,-151.0,0.000125,2,"2024-05-15T19:10:43.934",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084591,1715800243944,-254.790144,0.000125,2,"2024-05-15T19:10:43.944",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084592,1715800243953,-666.6666667,0.00012502,2,"2024-05-15T19:10:43.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084593,1715800243962,-597.74383489,0.0001251,2,"2024-05-15T19:10:43.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084597,1715800245723,-782.26025222,0.00012495,2,"2024-05-15T19:10:45.723",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084598,1715800245733,-88.48184409,0.00012495,2,"2024-05-15T19:10:45.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084599,1715800245745,-158.27817611,0.00012495,2,"2024-05-15T19:10:45.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084600,1715800245755,-500.0,0.00012496,2,"2024-05-15T19:10:45.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084601,1715800245765,-500.0,0.00012496,2,"2024-05-15T19:10:45.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084602,1715800245774,-500.0,0.00012498,2,"2024-05-15T19:10:45.774",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084603,1715800245784,-460.58,0.00012498,2,"2024-05-15T19:10:45.784",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084604,1715800245794,-500.0,0.00012498,2,"2024-05-15T19:10:45.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084605,1715800245803,-500.0,0.00012498,2,"2024-05-15T19:10:45.803",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084606,1715800245813,-500.0,0.00012498,2,"2024-05-15T19:10:45.813",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084607,1715800245823,-1907.60593871,0.0001251,2,"2024-05-15T19:10:45.823",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084608,1715800245832,-151.9870703,0.0001251,2,"2024-05-15T19:10:45.832",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084609,1715800245842,-300.0,0.0001251,2,"2024-05-15T19:10:45.842",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084610,1715800245851,-2100.0,0.0001251,2,"2024-05-15T19:10:45.851",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084611,1715800245861,-13179.2116166,0.00012519,2,"2024-05-15T19:10:45.861",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084612,1715800245871,-4710.8210117,0.00012536,2,"2024-05-15T19:10:45.871",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084613,1715800245880,-203.027697,0.00012565,2,"2024-05-15T19:10:45.880",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084614,1715800245890,-834.513189,0.00012565,2,"2024-05-15T19:10:45.890",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084615,1715800245900,-242.958798,0.00012565,2,"2024-05-15T19:10:45.900",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084616,1715800245909,-1247.171485,0.00012565,2,"2024-05-15T19:10:45.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084617,1715800245919,-169.804983,0.00012565,2,"2024-05-15T19:10:45.919",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084618,1715800245929,-50363.45565952,0.0001258,2,"2024-05-15T19:10:45.929",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084619,1715800245940,-54059.56197863,0.0001258,2,"2024-05-15T19:10:45.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084620,1715800245950,-697.16713849,0.0001258,2,"2024-05-15T19:10:45.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084621,1715800245960,-18567.65007305,0.0001258,2,"2024-05-15T19:10:45.960",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084622,1715800245969,-4710.8210117,0.00012581,2,"2024-05-15T19:10:45.969",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084623,1715800245979,-4710.8210117,0.00012627,2,"2024-05-15T19:10:45.979",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084624,1715800245988,-157.99910777,0.00012643,2,"2024-05-15T19:10:45.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084625,1715800245998,-11825.99505038,0.0001265,2,"2024-05-15T19:10:45.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084626,1715800246007,-500.0,0.00012665,2,"2024-05-15T19:10:46.007",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084627,1715800246016,-4710.8210117,0.00012672,2,"2024-05-15T19:10:46.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084628,1715800246026,-500.0,0.00012673,2,"2024-05-15T19:10:46.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084629,1715800246036,-500.0,0.00012682,2,"2024-05-15T19:10:46.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084630,1715800246045,-500.0,0.00012691,2,"2024-05-15T19:10:46.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084631,1715800246054,-500.0,0.000127,2,"2024-05-15T19:10:46.054",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084632,1715800246063,-1000.0,0.000127,2,"2024-05-15T19:10:46.063",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084633,1715800246072,-1000.0,0.000127,2,"2024-05-15T19:10:46.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084634,1715800246081,-500.0,0.00012709,2,"2024-05-15T19:10:46.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084635,1715800246093,-500.0,0.00012717,2,"2024-05-15T19:10:46.093",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084636,1715800246103,-4710.8210117,0.00012718,2,"2024-05-15T19:10:46.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084637,1715800246112,-500.0,0.00012726,2,"2024-05-15T19:10:46.112",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084638,1715800246122,-500.0,0.00012735,2,"2024-05-15T19:10:46.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084639,1715800246134,-500.0,0.00012744,2,"2024-05-15T19:10:46.134",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084640,1715800246143,-12646.59177514,0.0001275,2,"2024-05-15T19:10:46.143",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084641,1715800246152,-500.0,0.00012753,2,"2024-05-15T19:10:46.152",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084642,1715800246162,-10587.0454444,0.00012754,2,"2024-05-15T19:10:46.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084643,1715800246173,-666.6666667,0.00012754,2,"2024-05-15T19:10:46.173",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084644,1715800246182,-500.0,0.00012761,2,"2024-05-15T19:10:46.182",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084645,1715800246191,-5000.0,0.00012763,2,"2024-05-15T19:10:46.191",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084646,1715800246201,-4710.8210117,0.00012763,2,"2024-05-15T19:10:46.201",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084647,1715800246212,-1015.08,0.00012768,3,"2024-05-15T19:10:46.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084648,1715800246222,-500.0,0.0001277,2,"2024-05-15T19:10:46.222",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084649,1715800246231,-500.0,0.00012779,2,"2024-05-15T19:10:46.231",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084650,1715800246240,-2505.3497736,0.00012782,2,"2024-05-15T19:10:46.240",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084651,1715800246249,-151.9870703,0.00012782,2,"2024-05-15T19:10:46.249",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084652,1715800246259,-500.0,0.00012788,2,"2024-05-15T19:10:46.259",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084653,1715800246268,-1085.6,0.0001279,3,"2024-05-15T19:10:46.268",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084654,1715800246278,-500.0,0.00012797,2,"2024-05-15T19:10:46.278",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084655,1715800246289,-5000.0,0.000128,2,"2024-05-15T19:10:46.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084656,1715800246299,-1233.6,0.000128,3,"2024-05-15T19:10:46.299",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084657,1715800246308,-1158.6,0.000128,3,"2024-05-15T19:10:46.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084658,1715800246317,-500.0,0.00012805,2,"2024-05-15T19:10:46.317",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084659,1715800246327,-500.0,0.00012805,2,"2024-05-15T19:10:46.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084660,1715800246336,-4710.8210117,0.00012809,2,"2024-05-15T19:10:46.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084661,1715800246347,-500.0,0.00012814,2,"2024-05-15T19:10:46.347",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084662,1715800246356,-500.0,0.00012814,2,"2024-05-15T19:10:46.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084663,1715800246365,-500.0,0.00012823,2,"2024-05-15T19:10:46.365",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084664,1715800246375,-500.0,0.00012823,2,"2024-05-15T19:10:46.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084665,1715800246384,-151.01,0.00012829,2,"2024-05-15T19:10:46.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084666,1715800246393,-500.0,0.00012832,2,"2024-05-15T19:10:46.393",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084667,1715800246403,-500.0,0.00012832,2,"2024-05-15T19:10:46.403",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084668,1715800246413,-5042.5046616,0.00012835,2,"2024-05-15T19:10:46.413",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084669,1715800246422,-5000.0,0.00012835,2,"2024-05-15T19:10:46.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084670,1715800246431,-5000.0,0.00012835,2,"2024-05-15T19:10:46.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084671,1715800246440,-5000.0,0.00012835,2,"2024-05-15T19:10:46.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084672,1715800246450,-5000.0,0.00012835,2,"2024-05-15T19:10:46.450",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084673,1715800246460,-7308.41987252,0.00012839,2,"2024-05-15T19:10:46.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084674,1715800246469,-5000.0,0.00012839,2,"2024-05-15T19:10:46.469",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084675,1715800246478,-5000.0,0.00012839,2,"2024-05-15T19:10:46.478",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084676,1715800246487,-5000.0,0.00012839,2,"2024-05-15T19:10:46.487",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084677,1715800246496,-5000.0,0.00012839,2,"2024-05-15T19:10:46.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084678,1715800246506,-500.0,0.00012841,2,"2024-05-15T19:10:46.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084679,1715800246515,-500.0,0.00012841,2,"2024-05-15T19:10:46.515",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084680,1715800246524,-500.0,0.00012849,2,"2024-05-15T19:10:46.524",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084681,1715800246534,-500.0,0.00012849,2,"2024-05-15T19:10:46.534",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084682,1715800246544,-1353.5,0.0001285,3,"2024-05-15T19:10:46.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084683,1715800246553,-4710.8210117,0.00012854,2,"2024-05-15T19:10:46.553",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084684,1715800246563,-500.0,0.00012858,2,"2024-05-15T19:10:46.563",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084685,1715800246572,-500.0,0.00012858,2,"2024-05-15T19:10:46.572",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084686,1715800246582,-500.0,0.00012867,2,"2024-05-15T19:10:46.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084688,1715800246595,-500.0,0.00012867,2,"2024-05-15T19:10:46.595",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084689,1715800246606,-11611.8052751,0.0001287,2,"2024-05-15T19:10:46.606",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084690,1715800246615,-500.0,0.00012876,2,"2024-05-15T19:10:46.615",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084691,1715800246625,-500.0,0.00012876,2,"2024-05-15T19:10:46.625",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084692,1715800246634,-500.0,0.00012876,2,"2024-05-15T19:10:46.634",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084693,1715800246644,-199.81477,0.00012877,2,"2024-05-15T19:10:46.644",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084694,1715800246654,-199.81477,0.00012877,2,"2024-05-15T19:10:46.654",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084695,1715800246663,-500.0,0.00012885,2,"2024-05-15T19:10:46.663",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084696,1715800246672,-500.0,0.00012885,2,"2024-05-15T19:10:46.672",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084697,1715800246682,-500.0,0.00012885,2,"2024-05-15T19:10:46.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084698,1715800246691,-2505.3497736,0.00012891,2,"2024-05-15T19:10:46.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084699,1715800246700,-151.9870703,0.00012891,2,"2024-05-15T19:10:46.700",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084700,1715800246709,-666.6666667,0.00012891,2,"2024-05-15T19:10:46.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084701,1715800246719,-500.0,0.00012893,2,"2024-05-15T19:10:46.719",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084702,1715800246728,-500.0,0.00012893,2,"2024-05-15T19:10:46.728",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084703,1715800246737,-500.0,0.00012893,2,"2024-05-15T19:10:46.737",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084704,1715800246747,-2227.32183021,0.000129,2,"2024-05-15T19:10:46.747",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084705,1715800246756,-3703.59216757,0.000129,2,"2024-05-15T19:10:46.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084706,1715800246766,-449.53723821,0.000129,2,"2024-05-15T19:10:46.766",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084707,1715800246776,-500.0,0.000129,2,"2024-05-15T19:10:46.776",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084708,1715800246785,-155.74380215,0.000129,2,"2024-05-15T19:10:46.785",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084709,1715800246794,-4710.8210117,0.000129,2,"2024-05-15T19:10:46.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084710,1715800246804,-157.99910777,0.000129,2,"2024-05-15T19:10:46.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084711,1715800246814,-11825.99505038,0.000129,2,"2024-05-15T19:10:46.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084712,1715800246824,-17542.35658983,0.000129,2,"2024-05-15T19:10:46.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084713,1715800246834,-17542.35658982,0.000129,2,"2024-05-15T19:10:46.834",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084714,1715800246844,-8789.42570067,0.000129,2,"2024-05-15T19:10:46.844",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084715,1715800246912,-162.46980569,0.00012497,2,"2024-05-15T19:10:46.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084716,1715800246922,-500.0,0.00012498,2,"2024-05-15T19:10:46.922",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084717,1715800246931,-747.97870752,0.000129,2,"2024-05-15T19:10:46.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084718,1715800246942,-505.19360001,0.000129,2,"2024-05-15T19:10:46.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084719,1715800246953,-1506.5,0.000129,2,"2024-05-15T19:10:46.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084720,1715800246966,-5993.25858162,0.000129,2,"2024-05-15T19:10:46.966",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084721,1715800246976,-17542.35658982,0.000129,2,"2024-05-15T19:10:46.976",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084722,1715800246985,-9147.88486208,0.000129,2,"2024-05-15T19:10:46.985",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084723,1715800246998,-2125.61706367,0.000129,2,"2024-05-15T19:10:46.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084724,1715800247009,-4483.1944821,0.000129,2,"2024-05-15T19:10:47.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084725,1715800247192,-309.452495,0.00012497,2,"2024-05-15T19:10:47.192",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084726,1715800247203,-500.0,0.00012498,2,"2024-05-15T19:10:47.203",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084727,1715800247214,-1785.66018197,0.000129,2,"2024-05-15T19:10:47.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084728,1715800247223,-17542.35658982,0.000129,2,"2024-05-15T19:10:47.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084729,1715800247232,-17542.35658982,0.000129,2,"2024-05-15T19:10:47.232",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084730,1715800247242,-500.0,0.00012902,2,"2024-05-15T19:10:47.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084731,1715800247251,-500.0,0.00012902,2,"2024-05-15T19:10:47.251",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084732,1715800247260,-500.0,0.00012902,2,"2024-05-15T19:10:47.260",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084733,1715800247270,-500.0,0.00012902,2,"2024-05-15T19:10:47.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084734,1715800247280,-500.0,0.00012911,2,"2024-05-15T19:10:47.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084735,1715800247289,-500.0,0.00012911,2,"2024-05-15T19:10:47.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084736,1715800247298,-500.0,0.00012911,2,"2024-05-15T19:10:47.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084737,1715800247308,-500.0,0.00012911,2,"2024-05-15T19:10:47.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084738,1715800247317,-500.0,0.0001292,2,"2024-05-15T19:10:47.317",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084739,1715800247327,-500.0,0.0001292,2,"2024-05-15T19:10:47.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084740,1715800247336,-500.0,0.0001292,2,"2024-05-15T19:10:47.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084741,1715800247348,-500.0,0.0001292,2,"2024-05-15T19:10:47.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084742,1715800247359,-500.0,0.0001292,2,"2024-05-15T19:10:47.359",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084743,1715800247376,-500.0,0.00012929,2,"2024-05-15T19:10:47.376",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084744,1715800247385,-500.0,0.00012929,2,"2024-05-15T19:10:47.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084745,1715800247395,-500.0,0.00012929,2,"2024-05-15T19:10:47.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084746,1715800247404,-500.0,0.00012929,2,"2024-05-15T19:10:47.404",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084747,1715800247413,-500.0,0.00012937,2,"2024-05-15T19:10:47.413",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084748,1715800247422,-500.0,0.00012937,2,"2024-05-15T19:10:47.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084749,1715800247431,-500.0,0.00012937,2,"2024-05-15T19:10:47.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084750,1715800247441,-500.0,0.00012937,2,"2024-05-15T19:10:47.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084751,1715800247452,-500.0,0.0001294,2,"2024-05-15T19:10:47.452",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084752,1715800247461,-500.0,0.00012946,2,"2024-05-15T19:10:47.461",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084753,1715800247470,-500.0,0.00012946,2,"2024-05-15T19:10:47.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084754,1715800247480,-500.0,0.00012946,2,"2024-05-15T19:10:47.480",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084755,1715800247490,-500.0,0.00012946,2,"2024-05-15T19:10:47.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084756,1715800247500,-500.0,0.00012955,2,"2024-05-15T19:10:47.500",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084757,1715800247510,-500.0,0.00012955,2,"2024-05-15T19:10:47.510",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084758,1715800247519,-500.0,0.00012955,2,"2024-05-15T19:10:47.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084759,1715800247529,-500.0,0.00012955,2,"2024-05-15T19:10:47.529",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084760,1715800247538,-500.0,0.0001296,2,"2024-05-15T19:10:47.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084761,1715800247548,-500.0,0.00012964,2,"2024-05-15T19:10:47.548",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084762,1715800247557,-500.0,0.00012964,2,"2024-05-15T19:10:47.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084763,1715800247567,-500.0,0.00012964,2,"2024-05-15T19:10:47.567",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084764,1715800247576,-500.0,0.00012964,2,"2024-05-15T19:10:47.576",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084765,1715800247586,-7994.8792722,0.00012972,2,"2024-05-15T19:10:47.586",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084766,1715800247597,-500.0,0.00012973,2,"2024-05-15T19:10:47.597",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084767,1715800247608,-500.0,0.00012973,2,"2024-05-15T19:10:47.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084768,1715800247621,-500.0,0.00012973,2,"2024-05-15T19:10:47.621",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084769,1715800247630,-500.0,0.00012973,2,"2024-05-15T19:10:47.630",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084770,1715800247639,-500.0,0.0001298,2,"2024-05-15T19:10:47.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084771,1715800247648,-151.01,0.0001298,2,"2024-05-15T19:10:47.648",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084772,1715800247660,-151.01,0.0001298,2,"2024-05-15T19:10:47.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084773,1715800247668,-5402.7131,0.00012981,2,"2024-05-15T19:10:47.668",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084774,1715800247678,-2810.5469278,0.00012981,2,"2024-05-15T19:10:47.678",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084775,1715800247689,-218.3807556,0.00012981,2,"2024-05-15T19:10:47.689",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084776,1715800247700,-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.700",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084777,1715800247709,-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084778,1715800247720,-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.720",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084779,1715800247729,-151.9870703,0.00012981,2,"2024-05-15T19:10:47.729",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084780,1715800247739,-151.9870703,0.00012981,2,"2024-05-15T19:10:47.739",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084781,1715800247749,-151.9870703,0.00012981,2,"2024-05-15T19:10:47.749",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084782,1715800247758,-666.6666667,0.00012981,2,"2024-05-15T19:10:47.758",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084783,1715800247768,-666.6666667,0.00012981,2,"2024-05-15T19:10:47.768",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084784,1715800247778,-666.6666667,0.00012981,2,"2024-05-15T19:10:47.778",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084785,1715800247789,-500.0,0.00012981,2,"2024-05-15T19:10:47.789",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084786,1715800247798,-16000.0,0.00012981,2,"2024-05-15T19:10:47.798",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084787,1715800247808,-500.0,0.00012981,2,"2024-05-15T19:10:47.808",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084788,1715800247818,-500.0,0.00012981,2,"2024-05-15T19:10:47.818",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084789,1715800247828,-500.0,0.00012981,2,"2024-05-15T19:10:47.828",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084790,1715800247839,-151.0,0.00012984,2,"2024-05-15T19:10:47.839",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084791,1715800247849,-151.0,0.00012984,2,"2024-05-15T19:10:47.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084792,1715800247859,-151.0,0.00012984,2,"2024-05-15T19:10:47.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084793,1715800247868,-11057.43695381,0.00012984,2,"2024-05-15T19:10:47.868",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084794,1715800247884,-13891.56304619,0.00012984,2,"2024-05-15T19:10:47.884",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084795,1715800247895,-151.01,0.00012989,2,"2024-05-15T19:10:47.895",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084796,1715800247904,-151.01,0.00012989,2,"2024-05-15T19:10:47.904",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084797,1715800247915,-11113.23985703,0.0001299,2,"2024-05-15T19:10:47.915",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084798,1715800247924,-468344.58410369,0.0001299,2,"2024-05-15T19:10:47.924",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084799,1715800247959,-61.77760769,0.0001299,2,"2024-05-15T19:10:47.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084816,1715800592894,255.84,8.969e-05,2,"2024-05-15T19:16:32.894",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084826,1715800668679,155.0,8.969e-05,2,"2024-05-15T19:17:48.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084827,1715800681038,1377.29078847,8.969e-05,2,"2024-05-15T19:18:01.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084828,1715800684539,253.25382627,8.969e-05,2,"2024-05-15T19:18:04.539",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084829,1715800695039,1377.29078847,8.969e-05,2,"2024-05-15T19:18:15.039",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084830,1715800712466,547358.28128245,8.969e-05,2,"2024-05-15T19:18:32.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084831,1715800715040,1377.29078847,8.969e-05,2,"2024-05-15T19:18:35.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084832,1715800718429,173.43554886,8.969e-05,2,"2024-05-15T19:18:38.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084833,1715800726459,100984.818517,8.969e-05,2,"2024-05-15T19:18:46.459",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084871,1715801110410,243.04,8.219e-05,2,"2024-05-15T19:25:10.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084881,1715801168940,173.43554886,8.219e-05,2,"2024-05-15T19:26:08.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084885,1715801182943,173.43554886,8.219e-05,2,"2024-05-15T19:26:22.943",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084891,1715801199017,172.67268607,8.219e-05,2,"2024-05-15T19:26:39.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084893,1715801223051,27337.41621621,8.219e-05,2,"2024-05-15T19:27:03.051",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084894,1715801223079,20795.2267,8.219e-05,2,"2024-05-15T19:27:03.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084895,1715801223102,499225.63836624,8.219e-05,2,"2024-05-15T19:27:03.102",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084896,1715801225014,366.56331924,8.219e-05,2,"2024-05-15T19:27:05.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084898,1715801229601,1377.29078847,8.219e-05,2,"2024-05-15T19:27:09.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084900,1715801235018,468349.50410509,8.219e-05,2,"2024-05-15T19:27:15.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084902,1715801243190,366.56331924,8.219e-05,2,"2024-05-15T19:27:23.190",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084903,1715801245599,1377.29078847,8.219e-05,2,"2024-05-15T19:27:25.599",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084910,1715801261004,200.0,8.219e-05,2,"2024-05-15T19:27:41.004",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084911,1715801261026,134.8552656,8.219e-05,2,"2024-05-15T19:27:41.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084912,1715801267608,1037.68820999,8.219e-05,2,"2024-05-15T19:27:47.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084960,1715801431994,-326.57681908,8.616e-05,2,"2024-05-15T19:30:31.994",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084963,1715801432005,-143.25651706,8.617e-05,2,"2024-05-15T19:30:32.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084966,1715801432018,-266.27600067,8.617e-05,2,"2024-05-15T19:30:32.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084968,1715801432028,-508.92066319,8.618e-05,2,"2024-05-15T19:30:32.028",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084970,1715801432045,-562.4996314,8.618e-05,2,"2024-05-15T19:30:32.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084971,1715801432057,-3741.12234585,8.618e-05,2,"2024-05-15T19:30:32.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084972,1715801432070,-2700.46838617,8.618e-05,2,"2024-05-15T19:30:32.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084973,1715801432079,-882.99402716,8.618e-05,2,"2024-05-15T19:30:32.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084974,1715801432090,-1861.679812,8.619e-05,2,"2024-05-15T19:30:32.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084975,1715801432100,-266.19309669,8.662e-05,2,"2024-05-15T19:30:32.100",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084976,1715801432109,-155.0,8.663e-05,2,"2024-05-15T19:30:32.109",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084977,1715801432119,-330.29309441,8.664e-05,2,"2024-05-15T19:30:32.119",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084978,1715801432129,-150.0,8.665e-05,2,"2024-05-15T19:30:32.129",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084979,1715801432139,-150.0,8.665e-05,2,"2024-05-15T19:30:32.139",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084980,1715801432148,-193.10131139,8.959e-05,2,"2024-05-15T19:30:32.148",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084981,1715801432160,-550.47169238,8.959e-05,2,"2024-05-15T19:30:32.160",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084982,1715801432300,-1661.1859856,8.959e-05,2,"2024-05-15T19:30:32.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084985,1715801434026,-472.96010763,8.959e-05,2,"2024-05-15T19:30:34.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084989,1715801434041,-554.58560878,8.959e-05,2,"2024-05-15T19:30:34.041",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084992,1715801434053,-1076.33140367,8.959e-05,2,"2024-05-15T19:30:34.053",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084995,1715801434062,-210.0,9.531e-05,2,"2024-05-15T19:30:34.062",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084997,1715801434072,-499.99,9.67e-05,2,"2024-05-15T19:30:34.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085000,1715801434082,-1971.83382113,9.743e-05,2,"2024-05-15T19:30:34.082",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085003,1715801434092,-322.85550273,0.0001005,2,"2024-05-15T19:30:34.092",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085045,1715801438840,-155.0,8.615e-05,2,"2024-05-15T19:30:38.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085046,1715801438850,-168.84449727,0.0001005,2,"2024-05-15T19:30:38.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085047,1715801438860,-179.24,0.0001005,2,"2024-05-15T19:30:38.860",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085048,1715801438869,-250.0,0.00010095,2,"2024-05-15T19:30:38.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085049,1715801438879,-1915.15,0.00010104,2,"2024-05-15T19:30:38.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085050,1715801438889,-1392.39,0.00010255,2,"2024-05-15T19:30:38.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085051,1715801438899,-200.0,0.00010297,2,"2024-05-15T19:30:38.899",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085052,1715801438909,-2680.78,0.00010373,2,"2024-05-15T19:30:38.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085053,1715801438918,-158.11,0.00010411,2,"2024-05-15T19:30:38.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085054,1715801438931,-243.04,0.00010482,2,"2024-05-15T19:30:38.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085055,1715801438940,-179.09,0.00010803,2,"2024-05-15T19:30:38.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085056,1715801438950,-155.28,0.00011093,2,"2024-05-15T19:30:38.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085057,1715801438959,-155.28,0.00011101,2,"2024-05-15T19:30:38.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085058,1715801438969,-155.28,0.00011109,2,"2024-05-15T19:30:38.969",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085059,1715801438978,-155.28,0.00011117,2,"2024-05-15T19:30:38.978",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085060,1715801438988,-155.28,0.00011125,2,"2024-05-15T19:30:38.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085061,1715801438997,-155.28,0.00011132,2,"2024-05-15T19:30:38.997",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085062,1715801439007,-155.28,0.0001114,2,"2024-05-15T19:30:39.007",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085063,1715801439016,-155.28,0.00011148,2,"2024-05-15T19:30:39.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085064,1715801439026,-1000.0,0.00011271,2,"2024-05-15T19:30:39.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085065,1715801439036,-241.371794,0.00011456,2,"2024-05-15T19:30:39.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085066,1715801439048,-220.423941,0.00011456,2,"2024-05-15T19:30:39.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085067,1715801439058,-150.857373,0.00011456,2,"2024-05-15T19:30:39.058",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085068,1715801439069,-241.371794,0.00011599,2,"2024-05-15T19:30:39.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085069,1715801439079,-1000.0,0.000117,4,"2024-05-15T19:30:39.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085070,1715801439090,-241.371794,0.00011742,2,"2024-05-15T19:30:39.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085071,1715801439100,-500.0,0.0001178,2,"2024-05-15T19:30:39.100",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085072,1715801439111,-500.0,0.0001178,2,"2024-05-15T19:30:39.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085074,1715801439122,-500.0,0.0001178,2,"2024-05-15T19:30:39.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085075,1715801439132,-624.16,0.0001178,2,"2024-05-15T19:30:39.132",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085076,1715801439142,-500.0,0.0001178,2,"2024-05-15T19:30:39.142",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085077,1715801439152,-500.0,0.0001178,2,"2024-05-15T19:30:39.152",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085078,1715801439162,-500.0,0.0001178,2,"2024-05-15T19:30:39.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085079,1715801439173,-500.0,0.0001178,2,"2024-05-15T19:30:39.173",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085080,1715801439183,-579.55,0.0001178,2,"2024-05-15T19:30:39.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085081,1715801439193,-596.32,0.0001178,2,"2024-05-15T19:30:39.193",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085082,1715801439203,-500.0,0.0001178,2,"2024-05-15T19:30:39.203",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085083,1715801439214,-500.0,0.0001178,2,"2024-05-15T19:30:39.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085084,1715801439224,-500.0,0.0001178,2,"2024-05-15T19:30:39.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085085,1715801439234,-500.0,0.0001178,2,"2024-05-15T19:30:39.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085086,1715801439244,-510.97,0.0001178,2,"2024-05-15T19:30:39.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085087,1715801439255,-500.0,0.0001178,2,"2024-05-15T19:30:39.255",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085088,1715801439266,-500.0,0.0001178,2,"2024-05-15T19:30:39.266",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085089,1715801439276,-500.0,0.0001178,2,"2024-05-15T19:30:39.276",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085090,1715801439286,-500.0,0.0001178,2,"2024-05-15T19:30:39.286",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085091,1715801439298,-505.23959935,0.0001178,2,"2024-05-15T19:30:39.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085092,1715801439308,-500.0,0.0001178,2,"2024-05-15T19:30:39.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085093,1715801439319,-619.3,0.0001178,2,"2024-05-15T19:30:39.319",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085094,1715801439328,-500.0,0.0001178,2,"2024-05-15T19:30:39.328",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085095,1715801439339,-501.73139076,0.0001178,2,"2024-05-15T19:30:39.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085096,1715801439349,-515.34,0.0001178,2,"2024-05-15T19:30:39.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085097,1715801439359,-500.0,0.0001178,2,"2024-05-15T19:30:39.359",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085098,1715801439369,-500.0,0.0001178,2,"2024-05-15T19:30:39.369",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085099,1715801439379,-500.0,0.0001178,2,"2024-05-15T19:30:39.379",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085100,1715801439389,-500.0,0.0001178,2,"2024-05-15T19:30:39.389",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085101,1715801439399,-500.0,0.0001178,2,"2024-05-15T19:30:39.399",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085102,1715801439410,-500.0,0.0001178,2,"2024-05-15T19:30:39.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085103,1715801439420,-500.0,0.0001178,2,"2024-05-15T19:30:39.420",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085104,1715801439429,-500.0,0.0001178,2,"2024-05-15T19:30:39.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085105,1715801439440,-500.0,0.0001178,2,"2024-05-15T19:30:39.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085106,1715801439449,-500.0,0.0001178,2,"2024-05-15T19:30:39.449",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085107,1715801439460,-500.0,0.0001178,2,"2024-05-15T19:30:39.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085108,1715801439470,-500.0,0.0001178,2,"2024-05-15T19:30:39.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085109,1715801439488,-500.0,0.0001178,2,"2024-05-15T19:30:39.488",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085110,1715801439503,-500.0,0.0001178,2,"2024-05-15T19:30:39.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085111,1715801439513,-500.0,0.0001178,2,"2024-05-15T19:30:39.513",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085112,1715801439524,-500.0,0.0001178,2,"2024-05-15T19:30:39.524",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085113,1715801439536,-500.0,0.0001178,2,"2024-05-15T19:30:39.536",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085114,1715801439547,-500.0,0.0001178,2,"2024-05-15T19:30:39.547",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085115,1715801439558,-500.0,0.0001178,2,"2024-05-15T19:30:39.558",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085116,1715801439570,-500.0,0.0001178,2,"2024-05-15T19:30:39.570",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085117,1715801439582,-500.0,0.0001178,2,"2024-05-15T19:30:39.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085118,1715801439593,-500.0,0.0001178,2,"2024-05-15T19:30:39.593",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085119,1715801439603,-704.59,0.0001178,2,"2024-05-15T19:30:39.603",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085120,1715801439616,-500.0,0.0001178,2,"2024-05-15T19:30:39.616",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085121,1715801439627,-500.0,0.0001178,2,"2024-05-15T19:30:39.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085122,1715801439637,-500.0,0.0001178,2,"2024-05-15T19:30:39.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085123,1715801439648,-500.0,0.0001178,2,"2024-05-15T19:30:39.648",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085124,1715801439660,-500.0,0.0001178,2,"2024-05-15T19:30:39.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085125,1715801439671,-500.0,0.0001178,2,"2024-05-15T19:30:39.671",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085126,1715801439682,-500.0,0.0001178,2,"2024-05-15T19:30:39.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085127,1715801439693,-500.0,0.0001178,2,"2024-05-15T19:30:39.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085128,1715801439703,-500.0,0.0001178,2,"2024-05-15T19:30:39.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085129,1715801439714,-500.0,0.0001178,2,"2024-05-15T19:30:39.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085130,1715801439725,-500.0,0.0001178,2,"2024-05-15T19:30:39.725",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085131,1715801439736,-500.0,0.0001178,2,"2024-05-15T19:30:39.736",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085132,1715801439746,-500.0,0.0001178,2,"2024-05-15T19:30:39.746",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085133,1715801439756,-500.0,0.0001178,2,"2024-05-15T19:30:39.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085134,1715801439767,-500.0,0.0001178,2,"2024-05-15T19:30:39.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085135,1715801439778,-500.0,0.0001178,2,"2024-05-15T19:30:39.778",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085136,1715801439788,-500.0,0.0001178,2,"2024-05-15T19:30:39.788",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085137,1715801439800,-500.0,0.0001178,2,"2024-05-15T19:30:39.800",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085138,1715801439812,-500.0,0.0001178,2,"2024-05-15T19:30:39.812",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085139,1715801439823,-654.16,0.0001178,2,"2024-05-15T19:30:39.823",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085140,1715801439833,-500.0,0.0001178,2,"2024-05-15T19:30:39.833",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085141,1715801439845,-500.0,0.0001178,2,"2024-05-15T19:30:39.845",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085142,1715801439855,-500.0,0.0001178,2,"2024-05-15T19:30:39.855",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085143,1715801439865,-500.0,0.0001178,2,"2024-05-15T19:30:39.865",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085144,1715801439877,-500.0,0.0001178,2,"2024-05-15T19:30:39.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085145,1715801439887,-500.0,0.0001178,2,"2024-05-15T19:30:39.887",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085146,1715801439898,-500.0,0.0001178,2,"2024-05-15T19:30:39.898",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085147,1715801439909,-500.0,0.0001178,2,"2024-05-15T19:30:39.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085148,1715801439920,-595.26,0.0001178,2,"2024-05-15T19:30:39.920",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085149,1715801439930,-500.0,0.0001178,2,"2024-05-15T19:30:39.930",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085150,1715801439940,-578.26,0.0001178,2,"2024-05-15T19:30:39.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085151,1715801439950,-723.51,0.0001178,2,"2024-05-15T19:30:39.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085152,1715801439960,-632.26,0.0001178,2,"2024-05-15T19:30:39.960",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085153,1715801439971,-500.0,0.0001178,2,"2024-05-15T19:30:39.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085154,1715801439981,-500.0,0.0001178,2,"2024-05-15T19:30:39.981",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085156,1715801439991,-500.0,0.0001178,2,"2024-05-15T19:30:39.991",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085159,1715801440009,-500.0,0.0001178,2,"2024-05-15T19:30:40.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085160,1715801440026,-500.0,0.0001178,2,"2024-05-15T19:30:40.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085161,1715801440041,-500.0,0.0001178,2,"2024-05-15T19:30:40.041",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085162,1715801440056,-500.0,0.0001178,2,"2024-05-15T19:30:40.056",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085163,1715801440070,-500.0,0.0001178,2,"2024-05-15T19:30:40.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085164,1715801440081,-500.0,0.0001178,2,"2024-05-15T19:30:40.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085165,1715801440095,-500.0,0.0001178,2,"2024-05-15T19:30:40.095",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085166,1715801440110,-503.8497554,0.0001178,2,"2024-05-15T19:30:40.110",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085167,1715801440125,-500.0,0.0001178,2,"2024-05-15T19:30:40.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085168,1715801440142,-500.0,0.0001178,2,"2024-05-15T19:30:40.142",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085169,1715801440155,-500.0,0.0001178,2,"2024-05-15T19:30:40.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085170,1715801440168,-500.0,0.0001178,2,"2024-05-15T19:30:40.168",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085171,1715801440183,-500.0,0.0001178,2,"2024-05-15T19:30:40.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085172,1715801440198,-500.0,0.0001178,2,"2024-05-15T19:30:40.198",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085173,1715801440212,-500.0,0.0001178,2,"2024-05-15T19:30:40.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085174,1715801440228,-612.11,0.0001178,2,"2024-05-15T19:30:40.228",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085175,1715801440242,-252.03301164,0.0001178,2,"2024-05-15T19:30:40.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085176,1715801440255,-500.0,0.0001178,2,"2024-05-15T19:30:40.255",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085177,1715801440269,-500.0,0.0001178,2,"2024-05-15T19:30:40.269",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085178,1715801440282,-500.0,0.0001178,2,"2024-05-15T19:30:40.282",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085179,1715801440295,-500.0,0.0001178,2,"2024-05-15T19:30:40.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085180,1715801440309,-500.0,0.0001178,2,"2024-05-15T19:30:40.309",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085181,1715801440322,-500.0,0.0001178,2,"2024-05-15T19:30:40.322",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085182,1715801440337,-500.0,0.0001178,2,"2024-05-15T19:30:40.337",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085183,1715801440349,-500.0,0.0001178,2,"2024-05-15T19:30:40.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085184,1715801440361,-500.0,0.0001178,2,"2024-05-15T19:30:40.361",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085185,1715801440374,-500.0,0.0001178,2,"2024-05-15T19:30:40.374",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085186,1715801440385,-500.0,0.0001178,2,"2024-05-15T19:30:40.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085187,1715801440396,-500.0,0.0001178,2,"2024-05-15T19:30:40.396",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085188,1715801440410,-500.0,0.0001178,2,"2024-05-15T19:30:40.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085189,1715801440421,-500.0,0.0001178,2,"2024-05-15T19:30:40.421",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085190,1715801440434,-500.0,0.0001178,2,"2024-05-15T19:30:40.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085192,1715801440453,-500.0,0.0001178,2,"2024-05-15T19:30:40.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085194,1715801440466,-500.0,0.0001178,2,"2024-05-15T19:30:40.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085195,1715801440479,-500.0,0.0001178,2,"2024-05-15T19:30:40.479",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085196,1715801440496,-500.0,0.0001178,2,"2024-05-15T19:30:40.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085197,1715801440515,-500.0,0.0001178,2,"2024-05-15T19:30:40.515",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085198,1715801440535,-500.0,0.0001178,2,"2024-05-15T19:30:40.535",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085199,1715801440550,-500.0,0.0001178,2,"2024-05-15T19:30:40.550",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085200,1715801440565,-500.0,0.0001178,2,"2024-05-15T19:30:40.565",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085201,1715801440578,-500.0,0.0001178,2,"2024-05-15T19:30:40.578",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085202,1715801440589,-500.0,0.0001178,2,"2024-05-15T19:30:40.589",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085203,1715801440600,-500.0,0.0001178,2,"2024-05-15T19:30:40.600",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085204,1715801440611,-500.0,0.0001178,2,"2024-05-15T19:30:40.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085205,1715801440624,-500.0,0.0001178,2,"2024-05-15T19:30:40.624",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085206,1715801440637,-500.0,0.0001178,2,"2024-05-15T19:30:40.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085207,1715801440651,-500.0,0.0001178,2,"2024-05-15T19:30:40.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085208,1715801440665,-500.0,0.0001178,2,"2024-05-15T19:30:40.665",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085209,1715801440679,-500.0,0.0001178,2,"2024-05-15T19:30:40.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085210,1715801440691,-500.0,0.0001178,2,"2024-05-15T19:30:40.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085211,1715801440702,-500.0,0.0001178,2,"2024-05-15T19:30:40.702",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085212,1715801440714,-500.0,0.0001178,2,"2024-05-15T19:30:40.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085213,1715801440726,-500.0,0.0001178,2,"2024-05-15T19:30:40.726",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085214,1715801440742,-500.0,0.0001178,2,"2024-05-15T19:30:40.742",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085215,1715801440754,-500.0,0.0001178,2,"2024-05-15T19:30:40.754",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085216,1715801440767,-500.0,0.0001178,2,"2024-05-15T19:30:40.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085217,1715801440779,-500.0,0.0001178,2,"2024-05-15T19:30:40.779",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085218,1715801440790,-500.0,0.0001178,2,"2024-05-15T19:30:40.790",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085219,1715801440802,-500.0,0.0001178,2,"2024-05-15T19:30:40.802",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085220,1715801440814,-500.0,0.0001178,2,"2024-05-15T19:30:40.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085221,1715801440825,-500.0,0.0001178,2,"2024-05-15T19:30:40.825",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085222,1715801440837,-500.0,0.0001178,2,"2024-05-15T19:30:40.837",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085223,1715801440849,-500.0,0.0001178,2,"2024-05-15T19:30:40.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085224,1715801440862,-500.0,0.0001178,2,"2024-05-15T19:30:40.862",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085225,1715801440874,-500.0,0.0001178,2,"2024-05-15T19:30:40.874",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085226,1715801440886,-500.0,0.0001178,2,"2024-05-15T19:30:40.886",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085227,1715801440897,-1498.35,0.0001178,2,"2024-05-15T19:30:40.897",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085228,1715801440918,-1498.35,0.0001178,2,"2024-05-15T19:30:40.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085229,1715801440931,-500.0,0.0001178,2,"2024-05-15T19:30:40.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085230,1715801440943,-500.0,0.0001178,2,"2024-05-15T19:30:40.943",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085231,1715801440955,-500.0,0.0001178,2,"2024-05-15T19:30:40.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085232,1715801440968,-500.0,0.0001178,2,"2024-05-15T19:30:40.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085233,1715801440980,-500.0,0.0001178,2,"2024-05-15T19:30:40.980",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085234,1715801440993,-500.0,0.0001178,2,"2024-05-15T19:30:40.993",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085235,1715801441004,-500.0,0.0001178,2,"2024-05-15T19:30:41.004",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085236,1715801441017,-500.0,0.0001178,2,"2024-05-15T19:30:41.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085237,1715801441030,-199.98621869,0.0001178,2,"2024-05-15T19:30:41.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085238,1715801441043,-500.0,0.0001178,2,"2024-05-15T19:30:41.043",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085239,1715801441055,-500.0,0.0001178,2,"2024-05-15T19:30:41.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085240,1715801441066,-500.0,0.0001178,2,"2024-05-15T19:30:41.066",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085241,1715801441078,-569.25,0.0001178,2,"2024-05-15T19:30:41.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085242,1715801441090,-569.25,0.0001178,2,"2024-05-15T19:30:41.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085243,1715801441102,-2000.0,0.000118,4,"2024-05-15T19:30:41.102",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085244,1715801441114,-3420.94188863,0.000118,2,"2024-05-15T19:30:41.114",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085245,1715801441125,-241.371794,0.00011886,2,"2024-05-15T19:30:41.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085246,1715801441137,-7500.0,0.00011899,2,"2024-05-15T19:30:41.137",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085247,1715801441149,-758.49129112,0.000119,2,"2024-05-15T19:30:41.149",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085248,1715801441161,-3000.0,0.000119,4,"2024-05-15T19:30:41.161",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085249,1715801441172,-322.22763985,0.00011927,2,"2024-05-15T19:30:41.172",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085250,1715801441184,-758.4912911,0.00011991,2,"2024-05-15T19:30:41.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085251,1715801441195,-1364.74024267,0.00011998,2,"2024-05-15T19:30:41.195",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085252,1715801441207,-401.78768778,0.00011998,2,"2024-05-15T19:30:41.207",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085253,1715801441218,-2896.16618637,0.00011998,2,"2024-05-15T19:30:41.218",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085254,1715801441230,-500.0,0.00011998,2,"2024-05-15T19:30:41.230",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085255,1715801441242,-375.60485606,0.00011998,2,"2024-05-15T19:30:41.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085256,1715801441254,-500.0,0.00011998,2,"2024-05-15T19:30:41.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085257,1715801441266,-500.0,0.00011998,2,"2024-05-15T19:30:41.266",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085258,1715801441278,-500.0,0.00011998,2,"2024-05-15T19:30:41.278",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085259,1715801441290,-507.20918125,0.00011998,2,"2024-05-15T19:30:41.290",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085260,1715801441303,-500.0,0.00011998,2,"2024-05-15T19:30:41.303",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085261,1715801441314,-505.71948409,0.00011998,2,"2024-05-15T19:30:41.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085262,1715801441326,-500.0,0.00011998,2,"2024-05-15T19:30:41.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085263,1715801441337,-581.94,0.00011999,2,"2024-05-15T19:30:41.337",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085264,1715801441348,-500.0,0.00011999,2,"2024-05-15T19:30:41.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085265,1715801441360,-500.0,0.00011999,2,"2024-05-15T19:30:41.360",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085266,1715801441371,-321.15,0.00011999,2,"2024-05-15T19:30:41.371",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085267,1715801441382,-264.53,0.00011999,2,"2024-05-15T19:30:41.382",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085268,1715801441394,-354.13,0.00011999,2,"2024-05-15T19:30:41.394",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085269,1715801441405,-245.94,0.00011999,2,"2024-05-15T19:30:41.405",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085270,1715801441416,-509.33,0.00011999,2,"2024-05-15T19:30:41.416",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085271,1715801441427,-500.0,0.00011999,2,"2024-05-15T19:30:41.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085272,1715801441439,-201.17,0.00011999,2,"2024-05-15T19:30:41.439",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085273,1715801441450,-500.0,0.00011999,2,"2024-05-15T19:30:41.450",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085274,1715801441460,-500.0,0.00011999,2,"2024-05-15T19:30:41.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085275,1715801441471,-500.0,0.00011999,2,"2024-05-15T19:30:41.471",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085276,1715801441487,-373.2,0.00011999,2,"2024-05-15T19:30:41.487",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085277,1715801441497,-500.0,0.00011999,2,"2024-05-15T19:30:41.497",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085278,1715801441508,-500.0,0.00011999,2,"2024-05-15T19:30:41.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085279,1715801441520,-303.17,0.00011999,2,"2024-05-15T19:30:41.520",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085280,1715801441532,-327.47,0.00011999,2,"2024-05-15T19:30:41.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085281,1715801441543,-500.0,0.00011999,2,"2024-05-15T19:30:41.543",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085282,1715801441555,-500.0,0.00011999,2,"2024-05-15T19:30:41.555",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085283,1715801441567,-500.0,0.00011999,2,"2024-05-15T19:30:41.567",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085284,1715801441579,-500.0,0.00011999,2,"2024-05-15T19:30:41.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085285,1715801441590,-201.72,0.00011999,2,"2024-05-15T19:30:41.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085286,1715801441602,-313.65,0.00011999,2,"2024-05-15T19:30:41.602",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085287,1715801441613,-500.0,0.00011999,2,"2024-05-15T19:30:41.613",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085288,1715801441624,-500.0,0.00011999,2,"2024-05-15T19:30:41.624",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085289,1715801441635,-268.14,0.00011999,2,"2024-05-15T19:30:41.635",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085290,1715801441647,-500.0,0.00011999,2,"2024-05-15T19:30:41.647",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085291,1715801441658,-359.84,0.00011999,2,"2024-05-15T19:30:41.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085292,1715801441669,-500.0,0.00011999,2,"2024-05-15T19:30:41.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085293,1715801441680,-500.0,0.00011999,2,"2024-05-15T19:30:41.680",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085294,1715801441691,-466.73,0.00011999,2,"2024-05-15T19:30:41.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085295,1715801441703,-500.0,0.00011999,2,"2024-05-15T19:30:41.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085296,1715801441714,-500.0,0.00011999,2,"2024-05-15T19:30:41.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085297,1715801441725,-500.0,0.00011999,2,"2024-05-15T19:30:41.725",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085298,1715801441737,-385.78,0.00011999,2,"2024-05-15T19:30:41.737",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085299,1715801441748,-500.0,0.00011999,2,"2024-05-15T19:30:41.748",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085300,1715801441759,-500.0,0.00011999,2,"2024-05-15T19:30:41.759",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085301,1715801441770,-500.0,0.00011999,2,"2024-05-15T19:30:41.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085302,1715801441781,-500.0,0.00011999,2,"2024-05-15T19:30:41.781",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085303,1715801441793,-500.0,0.00011999,2,"2024-05-15T19:30:41.793",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085304,1715801441804,-500.0,0.00011999,2,"2024-05-15T19:30:41.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085305,1715801441815,-500.0,0.00011999,2,"2024-05-15T19:30:41.815",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085306,1715801441827,-500.0,0.00011999,2,"2024-05-15T19:30:41.827",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085307,1715801441838,-500.0,0.00011999,2,"2024-05-15T19:30:41.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085308,1715801441850,-500.0,0.00011999,2,"2024-05-15T19:30:41.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085309,1715801441861,-500.0,0.00011999,2,"2024-05-15T19:30:41.861",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085310,1715801441873,-353.62,0.00011999,2,"2024-05-15T19:30:41.873",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085311,1715801441884,-500.0,0.00011999,2,"2024-05-15T19:30:41.884",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085312,1715801441896,-500.0,0.00011999,2,"2024-05-15T19:30:41.896",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085313,1715801441907,-430.46,0.00011999,2,"2024-05-15T19:30:41.907",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085314,1715801441919,-500.0,0.00011999,2,"2024-05-15T19:30:41.919",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085315,1715801441930,-265.08,0.00011999,2,"2024-05-15T19:30:41.930",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085316,1715801441942,-473.9,0.00011999,2,"2024-05-15T19:30:41.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085317,1715801441953,-500.0,0.00011999,2,"2024-05-15T19:30:41.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085318,1715801441964,-500.0,0.00011999,2,"2024-05-15T19:30:41.964",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085319,1715801441976,-332.81,0.00011999,2,"2024-05-15T19:30:41.976",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085320,1715801441988,-500.0,0.00011999,2,"2024-05-15T19:30:41.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085321,1715801442000,-500.0,0.00011999,2,"2024-05-15T19:30:42.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085322,1715801442012,-470.16,0.00011999,2,"2024-05-15T19:30:42.012",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085323,1715801442024,-500.0,0.00011999,2,"2024-05-15T19:30:42.024",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085324,1715801442036,-500.0,0.00011999,2,"2024-05-15T19:30:42.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085325,1715801442052,-500.0,0.00011999,2,"2024-05-15T19:30:42.052",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085326,1715801442064,-500.0,0.00011999,2,"2024-05-15T19:30:42.064",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085327,1715801442076,-500.0,0.00011999,2,"2024-05-15T19:30:42.076",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085328,1715801442089,-500.0,0.00011999,2,"2024-05-15T19:30:42.089",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085329,1715801442101,-500.0,0.00011999,2,"2024-05-15T19:30:42.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085330,1715801442356,-500.0,0.00011999,2,"2024-05-15T19:30:42.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085331,1715801442369,-500.0,0.00011999,2,"2024-05-15T19:30:42.369",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085332,1715801442379,-500.0,0.00011999,2,"2024-05-15T19:30:42.379",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085333,1715801442388,-178.87,0.00011999,2,"2024-05-15T19:30:42.388",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085334,1715801442398,-500.0,0.00011999,2,"2024-05-15T19:30:42.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085335,1715801442407,-500.0,0.00011999,2,"2024-05-15T19:30:42.407",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085336,1715801442417,-500.0,0.00011999,2,"2024-05-15T19:30:42.417",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085337,1715801442427,-500.0,0.00011999,2,"2024-05-15T19:30:42.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085338,1715801442437,-500.0,0.00011999,2,"2024-05-15T19:30:42.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085339,1715801442446,-500.0,0.00011999,2,"2024-05-15T19:30:42.446",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085340,1715801442456,-500.0,0.00011999,2,"2024-05-15T19:30:42.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085341,1715801442466,-624.42,0.00011999,2,"2024-05-15T19:30:42.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085342,1715801442476,-500.0,0.00011999,2,"2024-05-15T19:30:42.476",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085343,1715801442489,-500.0,0.00011999,2,"2024-05-15T19:30:42.489",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085344,1715801442499,-500.0,0.00011999,2,"2024-05-15T19:30:42.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085345,1715801442508,-500.0,0.00011999,2,"2024-05-15T19:30:42.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085346,1715801442517,-500.0,0.00011999,2,"2024-05-15T19:30:42.517",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085347,1715801442528,-500.0,0.00011999,2,"2024-05-15T19:30:42.528",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085348,1715801442538,-500.0,0.00011999,2,"2024-05-15T19:30:42.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085349,1715801442548,-500.0,0.00011999,2,"2024-05-15T19:30:42.548",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085350,1715801442558,-500.0,0.00011999,2,"2024-05-15T19:30:42.558",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085351,1715801442570,-500.0,0.00011999,2,"2024-05-15T19:30:42.570",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085352,1715801442580,-265.28,0.00011999,2,"2024-05-15T19:30:42.580",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085353,1715801442589,-500.0,0.00011999,2,"2024-05-15T19:30:42.589",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085354,1715801442598,-500.0,0.00011999,2,"2024-05-15T19:30:42.598",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085355,1715801442607,-500.0,0.00011999,2,"2024-05-15T19:30:42.607",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085356,1715801442617,-500.0,0.00011999,2,"2024-05-15T19:30:42.617",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085357,1715801442627,-500.0,0.00011999,2,"2024-05-15T19:30:42.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085358,1715801442636,-500.0,0.00011999,2,"2024-05-15T19:30:42.636",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085359,1715801442646,-500.0,0.00011999,2,"2024-05-15T19:30:42.646",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085360,1715801442655,-500.0,0.00011999,2,"2024-05-15T19:30:42.655",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085361,1715801442664,-500.0,0.00011999,2,"2024-05-15T19:30:42.664",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085362,1715801442674,-704.59,0.00011999,2,"2024-05-15T19:30:42.674",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085363,1715801442683,-500.0,0.00011999,2,"2024-05-15T19:30:42.683",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085364,1715801442693,-704.59,0.00011999,2,"2024-05-15T19:30:42.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085365,1715801442703,-500.0,0.00011999,2,"2024-05-15T19:30:42.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085366,1715801442712,-704.59,0.00011999,2,"2024-05-15T19:30:42.712",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085367,1715801442722,-208.13983695,0.00011999,2,"2024-05-15T19:30:42.722",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085368,1715801442732,-704.59,0.00011999,2,"2024-05-15T19:30:42.732",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085369,1715801442741,-704.59,0.00011999,2,"2024-05-15T19:30:42.741",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085370,1715801442750,-704.59,0.00011999,2,"2024-05-15T19:30:42.750",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085371,1715801442760,-182.04188806,0.00011999,2,"2024-05-15T19:30:42.760",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085372,1715801442769,-704.59,0.00011999,2,"2024-05-15T19:30:42.769",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085373,1715801442779,-704.59,0.00011999,2,"2024-05-15T19:30:42.779",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085374,1715801442789,-500.0,0.00011999,2,"2024-05-15T19:30:42.789",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085375,1715801442800,-500.0,0.00011999,2,"2024-05-15T19:30:42.800",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085376,1715801442810,-500.0,0.00011999,2,"2024-05-15T19:30:42.810",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085377,1715801442820,-500.0,0.00011999,2,"2024-05-15T19:30:42.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085378,1715801442830,-500.0,0.00011999,2,"2024-05-15T19:30:42.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085379,1715801442840,-500.0,0.00011999,2,"2024-05-15T19:30:42.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085380,1715801442849,-645.49,0.00011999,2,"2024-05-15T19:30:42.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085381,1715801442860,-500.0,0.00011999,2,"2024-05-15T19:30:42.860",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085382,1715801442869,-500.0,0.00011999,2,"2024-05-15T19:30:42.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085383,1715801442879,-500.0,0.00011999,2,"2024-05-15T19:30:42.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085384,1715801442889,-500.0,0.00011999,2,"2024-05-15T19:30:42.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085385,1715801442898,-500.0,0.00011999,2,"2024-05-15T19:30:42.898",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085386,1715801442907,-500.0,0.00011999,2,"2024-05-15T19:30:42.907",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085387,1715801442917,-647.1,0.00011999,2,"2024-05-15T19:30:42.917",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085388,1715801442935,-500.0,0.00011999,2,"2024-05-15T19:30:42.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085389,1715801442948,-500.0,0.00011999,2,"2024-05-15T19:30:42.948",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085390,1715801442959,-500.0,0.00011999,2,"2024-05-15T19:30:42.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085391,1715801442968,-500.0,0.00011999,2,"2024-05-15T19:30:42.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085392,1715801442977,-500.0,0.00011999,2,"2024-05-15T19:30:42.977",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085393,1715801442987,-446.78,0.00011999,2,"2024-05-15T19:30:42.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085394,1715801442997,-500.0,0.00011999,2,"2024-05-15T19:30:42.997",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085395,1715801443006,-621.64,0.00011999,2,"2024-05-15T19:30:43.006",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085396,1715801443015,-500.0,0.00011999,2,"2024-05-15T19:30:43.015",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085397,1715801443025,-500.0,0.00011999,2,"2024-05-15T19:30:43.025",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085398,1715801443034,-500.0,0.00011999,2,"2024-05-15T19:30:43.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085399,1715801443044,-500.0,0.00011999,2,"2024-05-15T19:30:43.044",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085400,1715801443053,-220.48,0.00011999,2,"2024-05-15T19:30:43.053",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085401,1715801443063,-500.0,0.00011999,2,"2024-05-15T19:30:43.063",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085402,1715801443073,-500.0,0.00011999,2,"2024-05-15T19:30:43.073",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085403,1715801443083,-500.0,0.00011999,2,"2024-05-15T19:30:43.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085404,1715801443093,-500.0,0.00011999,2,"2024-05-15T19:30:43.093",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085405,1715801443103,-500.0,0.00011999,2,"2024-05-15T19:30:43.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085406,1715801443112,-500.0,0.00011999,2,"2024-05-15T19:30:43.112",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085407,1715801443122,-500.0,0.00011999,2,"2024-05-15T19:30:43.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085408,1715801443131,-500.0,0.00011999,2,"2024-05-15T19:30:43.131",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085409,1715801443141,-550.84,0.00011999,2,"2024-05-15T19:30:43.141",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085410,1715801443151,-500.0,0.00011999,2,"2024-05-15T19:30:43.151",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085414,1715801443161,-500.0,0.00011999,2,"2024-05-15T19:30:43.161",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085417,1715801443171,-500.0,0.00011999,2,"2024-05-15T19:30:43.171",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085419,1715801443181,-500.0,0.00011999,2,"2024-05-15T19:30:43.181",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085421,1715801443191,-500.0,0.00011999,2,"2024-05-15T19:30:43.191",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085423,1715801443200,-360.52,0.00011999,2,"2024-05-15T19:30:43.200",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085425,1715801443210,-500.0,0.00011999,2,"2024-05-15T19:30:43.210",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085427,1715801443220,-500.0,0.00011999,2,"2024-05-15T19:30:43.220",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085429,1715801443230,-500.0,0.00011999,2,"2024-05-15T19:30:43.230",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085430,1715801443240,-500.0,0.00011999,2,"2024-05-15T19:30:43.240",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085431,1715801443250,-500.0,0.00011999,2,"2024-05-15T19:30:43.250",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085432,1715801443261,-500.0,0.00011999,2,"2024-05-15T19:30:43.261",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085433,1715801443270,-500.0,0.00011999,2,"2024-05-15T19:30:43.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085434,1715801443280,-567.64,0.00011999,2,"2024-05-15T19:30:43.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085435,1715801443289,-351.71,0.00011999,2,"2024-05-15T19:30:43.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085436,1715801443300,-654.16,0.00011999,2,"2024-05-15T19:30:43.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085437,1715801443311,-654.16,0.00011999,2,"2024-05-15T19:30:43.311",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085438,1715801443320,-654.16,0.00011999,2,"2024-05-15T19:30:43.320",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085439,1715801443330,-654.16,0.00011999,2,"2024-05-15T19:30:43.330",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085440,1715801443339,-654.16,0.00011999,2,"2024-05-15T19:30:43.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085441,1715801443349,-654.16,0.00011999,2,"2024-05-15T19:30:43.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085442,1715801443358,-654.16,0.00011999,2,"2024-05-15T19:30:43.358",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085443,1715801443368,-654.16,0.00011999,2,"2024-05-15T19:30:43.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085444,1715801443378,-500.0,0.00011999,2,"2024-05-15T19:30:43.378",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085445,1715801443387,-500.0,0.00011999,2,"2024-05-15T19:30:43.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085446,1715801443397,-411.98,0.00011999,2,"2024-05-15T19:30:43.397",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085447,1715801443406,-500.0,0.00011999,2,"2024-05-15T19:30:43.406",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085448,1715801443415,-500.0,0.00011999,2,"2024-05-15T19:30:43.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085449,1715801443425,-500.0,0.00011999,2,"2024-05-15T19:30:43.425",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085450,1715801443434,-500.0,0.00011999,2,"2024-05-15T19:30:43.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085451,1715801443444,-500.0,0.00011999,2,"2024-05-15T19:30:43.444",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085452,1715801443453,-500.0,0.00011999,2,"2024-05-15T19:30:43.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085453,1715801443463,-500.0,0.00011999,2,"2024-05-15T19:30:43.463",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085454,1715801443474,-500.0,0.00011999,2,"2024-05-15T19:30:43.474",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085455,1715801443490,-500.0,0.00011999,2,"2024-05-15T19:30:43.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085456,1715801443499,-500.0,0.00011999,2,"2024-05-15T19:30:43.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085457,1715801443509,-500.0,0.00011999,2,"2024-05-15T19:30:43.509",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085458,1715801443519,-544.88,0.00011999,2,"2024-05-15T19:30:43.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085459,1715801443530,-500.0,0.00011999,2,"2024-05-15T19:30:43.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085460,1715801443539,-362.16,0.00011999,2,"2024-05-15T19:30:43.539",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085464,1715801443550,-723.51,0.00011999,2,"2024-05-15T19:30:43.550",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085467,1715801443561,-723.51,0.00011999,2,"2024-05-15T19:30:43.561",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085470,1715801443571,-723.51,0.00011999,2,"2024-05-15T19:30:43.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085473,1715801443582,-500.0,0.00011999,2,"2024-05-15T19:30:43.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085477,1715801443591,-723.51,0.00011999,2,"2024-05-15T19:30:43.591",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085480,1715801443602,-723.51,0.00011999,2,"2024-05-15T19:30:43.602",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085484,1715801443611,-723.51,0.00011999,2,"2024-05-15T19:30:43.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085488,1715801443622,-723.51,0.00011999,2,"2024-05-15T19:30:43.622",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085493,1715801443632,-723.51,0.00011999,2,"2024-05-15T19:30:43.632",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085497,1715801443642,-500.0,0.00011999,2,"2024-05-15T19:30:43.642",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085500,1715801443652,-500.0,0.00011999,2,"2024-05-15T19:30:43.652",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085501,1715801443662,-500.0,0.00011999,2,"2024-05-15T19:30:43.662",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085503,1715801443672,-500.0,0.00011999,2,"2024-05-15T19:30:43.672",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085505,1715801443682,-500.0,0.00011999,2,"2024-05-15T19:30:43.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085507,1715801443692,-500.0,0.00011999,2,"2024-05-15T19:30:43.692",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085509,1715801443702,-500.0,0.00011999,2,"2024-05-15T19:30:43.702",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085511,1715801443712,-500.0,0.00011999,2,"2024-05-15T19:30:43.712",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085514,1715801443723,-500.0,0.00011999,2,"2024-05-15T19:30:43.723",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085516,1715801443733,-184.44,0.00011999,2,"2024-05-15T19:30:43.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085518,1715801443743,-408.94009704,0.00011999,2,"2024-05-15T19:30:43.743",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085520,1715801443753,-500.0,0.00011999,2,"2024-05-15T19:30:43.753",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085522,1715801443762,-500.0,0.00011999,2,"2024-05-15T19:30:43.762",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085524,1715801443772,-500.0,0.00011999,2,"2024-05-15T19:30:43.772",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085526,1715801443782,-500.0,0.00011999,2,"2024-05-15T19:30:43.782",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085527,1715801443792,-500.0,0.00011999,2,"2024-05-15T19:30:43.792",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085528,1715801443802,-500.0,0.00011999,2,"2024-05-15T19:30:43.802",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085529,1715801443811,-500.0,0.00011999,2,"2024-05-15T19:30:43.811",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085531,1715801443821,-500.0,0.00011999,2,"2024-05-15T19:30:43.821",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085533,1715801443830,-315.68,0.00011999,2,"2024-05-15T19:30:43.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085535,1715801443840,-500.0,0.00011999,2,"2024-05-15T19:30:43.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085537,1715801443850,-500.0,0.00011999,2,"2024-05-15T19:30:43.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085539,1715801443859,-500.0,0.00011999,2,"2024-05-15T19:30:43.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085541,1715801443869,-500.0,0.00011999,2,"2024-05-15T19:30:43.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085543,1715801443879,-500.0,0.00011999,2,"2024-05-15T19:30:43.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085544,1715801443889,-500.0,0.00011999,2,"2024-05-15T19:30:43.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085545,1715801443899,-500.0,0.00011999,2,"2024-05-15T19:30:43.899",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085546,1715801443909,-444.60799685,0.00011999,2,"2024-05-15T19:30:43.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085547,1715801443918,-500.0,0.00011999,2,"2024-05-15T19:30:43.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085548,1715801443928,-245.18689925,0.00011999,2,"2024-05-15T19:30:43.928",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085549,1715801443949,-254.81310075,0.00011999,2,"2024-05-15T19:30:43.949",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085550,1715801443959,-497.77150294,0.00011999,2,"2024-05-15T19:30:43.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085551,1715801443971,-2.22849706,0.00011999,2,"2024-05-15T19:30:43.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085552,1715801443980,-500.0,0.00011999,2,"2024-05-15T19:30:43.980",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085553,1715801443990,-24.91231432,0.00011999,2,"2024-05-15T19:30:43.990",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085554,1715801444002,-475.08768568,0.00011999,2,"2024-05-15T19:30:44.002",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085555,1715801444012,-155.19,0.00011999,2,"2024-05-15T19:30:44.012",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085556,1715801444021,-500.0,0.00011999,2,"2024-05-15T19:30:44.021",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085557,1715801444031,-500.0,0.00011999,2,"2024-05-15T19:30:44.031",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085558,1715801444040,-500.0,0.00011999,2,"2024-05-15T19:30:44.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085559,1715801444050,-500.0,0.00011999,2,"2024-05-15T19:30:44.050",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085560,1715801444059,-500.0,0.00011999,2,"2024-05-15T19:30:44.059",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085561,1715801444069,-500.0,0.00011999,2,"2024-05-15T19:30:44.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085562,1715801444079,-500.0,0.00011999,2,"2024-05-15T19:30:44.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085563,1715801444088,-500.0,0.00011999,2,"2024-05-15T19:30:44.088",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085564,1715801444098,-500.0,0.00011999,2,"2024-05-15T19:30:44.098",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085565,1715801444108,-500.0,0.00011999,2,"2024-05-15T19:30:44.108",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085566,1715801444118,-500.0,0.00011999,2,"2024-05-15T19:30:44.118",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085567,1715801444127,-500.0,0.00011999,2,"2024-05-15T19:30:44.127",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085568,1715801444137,-500.0,0.00011999,2,"2024-05-15T19:30:44.137",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085569,1715801444147,-500.0,0.00011999,2,"2024-05-15T19:30:44.147",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085570,1715801444157,-500.0,0.00011999,2,"2024-05-15T19:30:44.157",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085571,1715801444167,-500.0,0.00011999,2,"2024-05-15T19:30:44.167",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085572,1715801444176,-500.0,0.00011999,2,"2024-05-15T19:30:44.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085573,1715801444186,-500.0,0.00011999,2,"2024-05-15T19:30:44.186",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085574,1715801444196,-500.0,0.00011999,2,"2024-05-15T19:30:44.196",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085575,1715801444205,-500.0,0.00011999,2,"2024-05-15T19:30:44.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085576,1715801444215,-500.0,0.00011999,2,"2024-05-15T19:30:44.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085577,1715801444225,-500.0,0.00011999,2,"2024-05-15T19:30:44.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085578,1715801444235,-437.77286345,0.00011999,2,"2024-05-15T19:30:44.235",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085579,1715801444244,-309.9,0.00011999,2,"2024-05-15T19:30:44.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085580,1715801444254,-500.0,0.00011999,2,"2024-05-15T19:30:44.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085581,1715801444263,-500.0,0.00011999,2,"2024-05-15T19:30:44.263",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085582,1715801444273,-500.0,0.00011999,2,"2024-05-15T19:30:44.273",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085583,1715801444283,-500.0,0.00011999,2,"2024-05-15T19:30:44.283",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085584,1715801444295,-500.0,0.00011999,2,"2024-05-15T19:30:44.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085585,1715801444305,-500.0,0.00011999,2,"2024-05-15T19:30:44.305",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085586,1715801444314,-469.15622892,0.00011999,2,"2024-05-15T19:30:44.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085587,1715801444326,-30.84377108,0.00011999,2,"2024-05-15T19:30:44.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085588,1715801444336,-442.01541754,0.00011999,2,"2024-05-15T19:30:44.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085589,1715801444348,-57.98458246,0.00011999,2,"2024-05-15T19:30:44.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085590,1715801444358,-500.0,0.00011999,2,"2024-05-15T19:30:44.358",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085591,1715801444368,-500.0,0.00011999,2,"2024-05-15T19:30:44.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085592,1715801444378,-500.0,0.00011999,2,"2024-05-15T19:30:44.378",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085593,1715801444388,-500.0,0.00011999,2,"2024-05-15T19:30:44.388",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085594,1715801444398,-500.0,0.00011999,2,"2024-05-15T19:30:44.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085595,1715801444408,-500.0,0.00011999,2,"2024-05-15T19:30:44.408",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085596,1715801444417,-500.0,0.00011999,2,"2024-05-15T19:30:44.417",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085597,1715801444427,-500.0,0.00011999,2,"2024-05-15T19:30:44.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085598,1715801444437,-500.0,0.00011999,2,"2024-05-15T19:30:44.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085599,1715801444446,-500.0,0.00011999,2,"2024-05-15T19:30:44.446",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085600,1715801444456,-500.0,0.00011999,2,"2024-05-15T19:30:44.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085601,1715801444465,-500.0,0.00011999,2,"2024-05-15T19:30:44.465",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085602,1715801444475,-500.0,0.00011999,2,"2024-05-15T19:30:44.475",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085603,1715801444486,-500.0,0.00011999,2,"2024-05-15T19:30:44.486",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085604,1715801444497,-500.0,0.00011999,2,"2024-05-15T19:30:44.497",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085605,1715801444506,-500.0,0.00011999,2,"2024-05-15T19:30:44.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085606,1715801444516,-500.0,0.00011999,2,"2024-05-15T19:30:44.516",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085607,1715801444526,-500.0,0.00011999,2,"2024-05-15T19:30:44.526",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085608,1715801444537,-624.21,0.00011999,2,"2024-05-15T19:30:44.537",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085609,1715801444549,-500.0,0.00011999,2,"2024-05-15T19:30:44.549",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085610,1715801444559,-386.31,0.00011999,2,"2024-05-15T19:30:44.559",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085611,1715801444569,-500.0,0.00011999,2,"2024-05-15T19:30:44.569",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085612,1715801444579,-500.0,0.00011999,2,"2024-05-15T19:30:44.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085613,1715801444588,-500.0,0.00011999,2,"2024-05-15T19:30:44.588",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085614,1715801444598,-500.0,0.00011999,2,"2024-05-15T19:30:44.598",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085615,1715801444608,-500.0,0.00011999,2,"2024-05-15T19:30:44.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085616,1715801444618,-500.0,0.00011999,2,"2024-05-15T19:30:44.618",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085617,1715801444627,-500.0,0.00011999,2,"2024-05-15T19:30:44.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085618,1715801444637,-500.0,0.00011999,2,"2024-05-15T19:30:44.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085619,1715801444646,-425.00488739,0.00011999,2,"2024-05-15T19:30:44.646",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085620,1715801444658,-15.96511261,0.00011999,2,"2024-05-15T19:30:44.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085621,1715801444668,-500.0,0.00011999,2,"2024-05-15T19:30:44.668",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085622,1715801444678,-500.0,0.00011999,2,"2024-05-15T19:30:44.678",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085623,1715801444687,-500.0,0.00011999,2,"2024-05-15T19:30:44.687",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085624,1715801444696,-500.0,0.00011999,2,"2024-05-15T19:30:44.696",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085625,1715801444707,-500.0,0.00011999,2,"2024-05-15T19:30:44.707",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085626,1715801444716,-500.0,0.00011999,2,"2024-05-15T19:30:44.716",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085627,1715801444726,-500.0,0.00011999,2,"2024-05-15T19:30:44.726",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085628,1715801444735,-500.0,0.00011999,2,"2024-05-15T19:30:44.735",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085629,1715801444745,-500.0,0.00011999,2,"2024-05-15T19:30:44.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085630,1715801444755,-500.0,0.00011999,2,"2024-05-15T19:30:44.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085631,1715801444765,-500.0,0.00011999,2,"2024-05-15T19:30:44.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085632,1715801444775,-405.97,0.00011999,2,"2024-05-15T19:30:44.775",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085633,1715801444784,-500.0,0.00011999,2,"2024-05-15T19:30:44.784",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085634,1715801444795,-264.69,0.00011999,2,"2024-05-15T19:30:44.795",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085635,1715801444804,-500.0,0.00011999,2,"2024-05-15T19:30:44.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085636,1715801444814,-500.0,0.00011999,2,"2024-05-15T19:30:44.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085637,1715801444824,-500.0,0.00011999,2,"2024-05-15T19:30:44.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085638,1715801444833,-500.0,0.00011999,2,"2024-05-15T19:30:44.833",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085639,1715801444843,-492.09,0.00011999,2,"2024-05-15T19:30:44.843",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085640,1715801444853,-500.0,0.00011999,2,"2024-05-15T19:30:44.853",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085641,1715801444862,-500.0,0.00011999,2,"2024-05-15T19:30:44.862",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085642,1715801444872,-500.0,0.00011999,2,"2024-05-15T19:30:44.872",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085643,1715801444882,-500.0,0.00011999,2,"2024-05-15T19:30:44.882",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085644,1715801444891,-500.0,0.00011999,2,"2024-05-15T19:30:44.891",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085645,1715801444901,-500.0,0.00011999,2,"2024-05-15T19:30:44.901",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085646,1715801444912,-500.0,0.00011999,2,"2024-05-15T19:30:44.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085647,1715801444922,-500.0,0.00011999,2,"2024-05-15T19:30:44.922",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085648,1715801444938,-500.0,0.00011999,2,"2024-05-15T19:30:44.938",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085649,1715801444948,-374.71,0.00011999,2,"2024-05-15T19:30:44.948",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085650,1715801444957,-500.0,0.00011999,2,"2024-05-15T19:30:44.957",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085651,1715801444968,-500.0,0.00011999,2,"2024-05-15T19:30:44.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085652,1715801444977,-471.88,0.00011999,2,"2024-05-15T19:30:44.977",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085653,1715801444987,-500.0,0.00011999,2,"2024-05-15T19:30:44.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085654,1715801444996,-500.0,0.00011999,2,"2024-05-15T19:30:44.996",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085655,1715801445006,-500.0,0.00011999,2,"2024-05-15T19:30:45.006",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085656,1715801445016,-500.0,0.00011999,2,"2024-05-15T19:30:45.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085657,1715801445026,-500.0,0.00011999,2,"2024-05-15T19:30:45.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085658,1715801445036,-500.0,0.00011999,2,"2024-05-15T19:30:45.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085659,1715801445045,-500.0,0.00011999,2,"2024-05-15T19:30:45.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085660,1715801445055,-404.67,0.00011999,2,"2024-05-15T19:30:45.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085661,1715801445065,-500.0,0.00011999,2,"2024-05-15T19:30:45.065",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085662,1715801445075,-500.0,0.00011999,2,"2024-05-15T19:30:45.075",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085663,1715801445084,-500.0,0.00011999,2,"2024-05-15T19:30:45.084",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085664,1715801445094,-500.0,0.00011999,2,"2024-05-15T19:30:45.094",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085665,1715801445104,-500.0,0.00011999,2,"2024-05-15T19:30:45.104",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085666,1715801445115,-369.95,0.00011999,2,"2024-05-15T19:30:45.115",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085667,1715801445125,-500.0,0.00011999,2,"2024-05-15T19:30:45.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085668,1715801445135,-500.0,0.00011999,2,"2024-05-15T19:30:45.135",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085669,1715801445144,-621.67,0.00011999,2,"2024-05-15T19:30:45.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085670,1715801445154,-500.0,0.00011999,2,"2024-05-15T19:30:45.154",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085671,1715801445165,-500.0,0.00011999,2,"2024-05-15T19:30:45.165",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085672,1715801445175,-500.0,0.00011999,2,"2024-05-15T19:30:45.175",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085673,1715801445185,-500.0,0.00011999,2,"2024-05-15T19:30:45.185",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085674,1715801445195,-500.0,0.00011999,2,"2024-05-15T19:30:45.195",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085675,1715801445205,-500.0,0.00011999,2,"2024-05-15T19:30:45.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085676,1715801445216,-500.0,0.00011999,2,"2024-05-15T19:30:45.216",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085677,1715801445226,-500.0,0.00011999,2,"2024-05-15T19:30:45.226",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085678,1715801445236,-500.0,0.00011999,2,"2024-05-15T19:30:45.236",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085679,1715801445246,-500.0,0.00011999,2,"2024-05-15T19:30:45.246",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085680,1715801445256,-500.0,0.00011999,2,"2024-05-15T19:30:45.256",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085681,1715801445402,-500.0,0.00011999,2,"2024-05-15T19:30:45.402",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085682,1715801445418,-500.0,0.00011999,2,"2024-05-15T19:30:45.418",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085683,1715801445429,-500.0,0.00011999,2,"2024-05-15T19:30:45.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085684,1715801445440,-500.0,0.00011999,2,"2024-05-15T19:30:45.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085685,1715801445451,-500.0,0.00011999,2,"2024-05-15T19:30:45.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085686,1715801445462,-253.89,0.00011999,2,"2024-05-15T19:30:45.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085687,1715801445473,-500.0,0.00011999,2,"2024-05-15T19:30:45.473",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085688,1715801445488,-500.0,0.00011999,2,"2024-05-15T19:30:45.488",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085689,1715801445498,-500.0,0.00011999,2,"2024-05-15T19:30:45.498",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085690,1715801445508,-500.0,0.00011999,2,"2024-05-15T19:30:45.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085691,1715801445518,-500.0,0.00011999,2,"2024-05-15T19:30:45.518",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085692,1715801445530,-140.51587321,0.00011999,2,"2024-05-15T19:30:45.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085693,1715801445546,-359.48412679,0.00011999,2,"2024-05-15T19:30:45.546",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085694,1715801445559,-500.0,0.00011999,2,"2024-05-15T19:30:45.559",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085695,1715801445572,-237.7478977,0.00011999,2,"2024-05-15T19:30:45.572",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085713,1715801445998,-262.2521023,0.00011999,2,"2024-05-15T19:30:45.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085714,1715801446009,-500.0,0.00011999,2,"2024-05-15T19:30:46.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085715,1715801446018,-259.46434056,0.00011999,2,"2024-05-15T19:30:46.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085716,1715801446031,-240.53565944,0.00011999,2,"2024-05-15T19:30:46.031",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085717,1715801446042,-500.0,0.00011999,2,"2024-05-15T19:30:46.042",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085718,1715801446057,-500.0,0.00011999,2,"2024-05-15T19:30:46.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085719,1715801446067,-500.0,0.00011999,2,"2024-05-15T19:30:46.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085720,1715801446077,-500.0,0.00011999,2,"2024-05-15T19:30:46.077",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085721,1715801446087,-500.0,0.00011999,2,"2024-05-15T19:30:46.087",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085722,1715801446096,-500.0,0.00011999,2,"2024-05-15T19:30:46.096",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085723,1715801446106,-500.0,0.00011999,2,"2024-05-15T19:30:46.106",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085724,1715801446115,-500.0,0.00011999,2,"2024-05-15T19:30:46.115",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085725,1715801446124,-500.0,0.00011999,2,"2024-05-15T19:30:46.124",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085726,1715801446134,-500.0,0.00011999,2,"2024-05-15T19:30:46.134",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085727,1715801446143,-473.18229863,0.00011999,2,"2024-05-15T19:30:46.143",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085728,1715801446153,-500.0,0.00011999,2,"2024-05-15T19:30:46.153",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085729,1715801446163,-386.99,0.00011999,2,"2024-05-15T19:30:46.163",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085730,1715801446174,-1498.35,0.00011999,2,"2024-05-15T19:30:46.174",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085731,1715801446183,-1498.35,0.00011999,2,"2024-05-15T19:30:46.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085732,1715801446194,-289.88,0.00011999,2,"2024-05-15T19:30:46.194",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085733,1715801446204,-1498.35,0.00011999,2,"2024-05-15T19:30:46.204",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085734,1715801446213,-1498.35,0.00011999,2,"2024-05-15T19:30:46.213",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085735,1715801446223,-1498.35,0.00011999,2,"2024-05-15T19:30:46.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085736,1715801446233,-1498.35,0.00011999,2,"2024-05-15T19:30:46.233",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085737,1715801446242,-1498.35,0.00011999,2,"2024-05-15T19:30:46.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085738,1715801446252,-500.0,0.00011999,2,"2024-05-15T19:30:46.252",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085739,1715801446262,-1498.35,0.00011999,2,"2024-05-15T19:30:46.262",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085740,1715801446274,-268.67,0.00011999,2,"2024-05-15T19:30:46.274",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085741,1715801446284,-500.0,0.00011999,2,"2024-05-15T19:30:46.284",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085742,1715801446294,-500.0,0.00011999,2,"2024-05-15T19:30:46.294",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085743,1715801446306,-500.0,0.00011999,2,"2024-05-15T19:30:46.306",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085744,1715801446316,-500.0,0.00011999,2,"2024-05-15T19:30:46.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085745,1715801446326,-500.0,0.00011999,2,"2024-05-15T19:30:46.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085746,1715801446336,-500.0,0.00011999,2,"2024-05-15T19:30:46.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085747,1715801446345,-500.0,0.00011999,2,"2024-05-15T19:30:46.345",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085748,1715801446355,-500.0,0.00011999,2,"2024-05-15T19:30:46.355",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085749,1715801446365,-429.81,0.00011999,2,"2024-05-15T19:30:46.365",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085750,1715801446375,-500.0,0.00011999,2,"2024-05-15T19:30:46.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085751,1715801446385,-516.3,0.00011999,2,"2024-05-15T19:30:46.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085752,1715801446395,-614.79,0.00011999,2,"2024-05-15T19:30:46.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085753,1715801446404,-500.0,0.00011999,2,"2024-05-15T19:30:46.404",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085754,1715801446414,-500.0,0.00011999,2,"2024-05-15T19:30:46.414",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085755,1715801446424,-500.0,0.00011999,2,"2024-05-15T19:30:46.424",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085756,1715801446434,-500.0,0.00011999,2,"2024-05-15T19:30:46.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085757,1715801446443,-500.0,0.00011999,2,"2024-05-15T19:30:46.443",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085758,1715801446453,-475.19,0.00011999,2,"2024-05-15T19:30:46.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085759,1715801446462,-500.0,0.00011999,2,"2024-05-15T19:30:46.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085760,1715801446471,-349.89,0.00011999,2,"2024-05-15T19:30:46.471",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085761,1715801446481,-223.52,0.00011999,2,"2024-05-15T19:30:46.481",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085762,1715801446493,-500.0,0.00011999,2,"2024-05-15T19:30:46.493",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085763,1715801446503,-500.0,0.00011999,2,"2024-05-15T19:30:46.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085764,1715801446512,-500.0,0.00011999,2,"2024-05-15T19:30:46.512",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085765,1715801446521,-500.0,0.00011999,2,"2024-05-15T19:30:46.521",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085766,1715801446532,-205.51,0.00011999,2,"2024-05-15T19:30:46.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085767,1715801446542,-569.25,0.00011999,2,"2024-05-15T19:30:46.542",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085768,1715801446557,-569.25,0.00011999,2,"2024-05-15T19:30:46.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085769,1715801446568,-569.25,0.00011999,2,"2024-05-15T19:30:46.568",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085770,1715801446577,-569.25,0.00011999,2,"2024-05-15T19:30:46.577",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085771,1715801446588,-569.25,0.00011999,2,"2024-05-15T19:30:46.588",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085772,1715801446601,-569.25,0.00011999,2,"2024-05-15T19:30:46.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085773,1715801446611,-569.25,0.00011999,2,"2024-05-15T19:30:46.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085774,1715801446621,-569.25,0.00011999,2,"2024-05-15T19:30:46.621",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085775,1715801446630,-507.88232033,0.00011999,2,"2024-05-15T19:30:46.630",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085776,1715801446639,-3679.05383347,0.00012,2,"2024-05-15T19:30:46.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085777,1715801446686,-620.36949781,0.0001178,2,"2024-05-15T19:30:46.686",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085778,1715801446698,-28.15050219,0.0001178,2,"2024-05-15T19:30:46.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085779,1715801446708,-500.0,0.00011998,2,"2024-05-15T19:30:46.708",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085780,1715801446718,-685.24160663,0.00012,2,"2024-05-15T19:30:46.718",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085781,1715801446730,-365.0,0.00012,2,"2024-05-15T19:30:46.730",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085782,1715801446742,-831.02421482,0.00012,2,"2024-05-15T19:30:46.742",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085783,1715801446857,51769.93750021,8.219e-05,2,"2024-05-15T19:30:46.857",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085784,1715801446916,-883.1393124,0.00011998,2,"2024-05-15T19:30:46.916",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085785,1715801446925,-500.0,0.00011998,2,"2024-05-15T19:30:46.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085786,1715801446935,-390.4,0.00011999,2,"2024-05-15T19:30:46.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085787,1715801446946,-64191.10500288,0.00012,2,"2024-05-15T19:30:46.946",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085788,1715801447003,-857.15678782,0.00012,2,"2024-05-15T19:30:47.003",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085789,1715801447015,-2411.36000001,0.00012,2,"2024-05-15T19:30:47.015",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085790,1715801447070,-500.0,0.00011998,2,"2024-05-15T19:30:47.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085791,1715801447081,-16790.57906725,0.00012,2,"2024-05-15T19:30:47.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085792,1715801447092,-906.92324633,0.00012,2,"2024-05-15T19:30:47.092",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085793,1715801447103,-19760.9774688,0.00012,2,"2024-05-15T19:30:47.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085794,1715801449224,-500.0,0.0001178,2,"2024-05-15T19:30:49.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085796,1715801449234,-500.0,0.0001178,2,"2024-05-15T19:30:49.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085798,1715801449244,-500.0,0.0001178,2,"2024-05-15T19:30:49.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085800,1715801449253,-500.0,0.0001178,2,"2024-05-15T19:30:49.253",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085802,1715801449263,-323.9177936,0.00011997,2,"2024-05-15T19:30:49.263",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085804,1715801449273,-267.06936373,0.00011997,2,"2024-05-15T19:30:49.273",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085806,1715801449282,-552.07849885,0.00011997,2,"2024-05-15T19:30:49.282",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085809,1715801449294,-1647.025,0.00011997,2,"2024-05-15T19:30:49.294",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085811,1715801449306,-1.17674321,0.00011997,2,"2024-05-15T19:30:49.306",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085813,1715801449316,-500.0,0.00011998,2,"2024-05-15T19:30:49.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085815,1715801449325,-500.0,0.00011998,2,"2024-05-15T19:30:49.325",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085820,1715801449368,-500.0,0.00011998,2,"2024-05-15T19:30:49.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085822,1715801449377,-500.0,0.00011999,2,"2024-05-15T19:30:49.377",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085824,1715801449387,-500.62,0.00011999,2,"2024-05-15T19:30:49.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085826,1715801449396,-500.0,0.00011999,2,"2024-05-15T19:30:49.396",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085828,1715801449406,-500.0,0.00011999,2,"2024-05-15T19:30:49.406",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085830,1715801449415,-624.96,0.00011999,2,"2024-05-15T19:30:49.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085832,1715801449425,-500.0,0.00011999,2,"2024-05-15T19:30:49.425",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085834,1715801449435,-500.0,0.00011999,2,"2024-05-15T19:30:49.435",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085836,1715801449443,-500.0,0.00011999,2,"2024-05-15T19:30:49.443",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085838,1715801449453,-500.0,0.00011999,2,"2024-05-15T19:30:49.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085840,1715801449462,-500.0,0.00011999,2,"2024-05-15T19:30:49.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085842,1715801449472,-500.0,0.00011999,2,"2024-05-15T19:30:49.472",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085844,1715801449483,-451.55281481,0.00011999,2,"2024-05-15T19:30:49.483",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085846,1715801449494,-500.0,0.00011999,2,"2024-05-15T19:30:49.494",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085848,1715801449503,-500.0,0.00011999,2,"2024-05-15T19:30:49.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085850,1715801449512,-500.0,0.00011999,2,"2024-05-15T19:30:49.512",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085852,1715801449523,-487992.66013959,0.00012,2,"2024-05-15T19:30:49.523",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085854,1715801449534,-410.03425881,0.00012,2,"2024-05-15T19:30:49.534",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085856,1715801449544,-408640.16494414,0.00012,2,"2024-05-15T19:30:49.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085858,1715801449557,-1303.88772643,0.00012,2,"2024-05-15T19:30:49.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085860,1715801449569,-662.73322257,0.00012,2,"2024-05-15T19:30:49.569",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085999,1715802159631,218.73,8.421e-05,2,"2024-05-15T19:42:39.631",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086015,1715802598537,560.64231603,8.421e-05,2,"2024-05-15T19:49:58.537",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086016,1715802599902,1377.15936898,8.421e-05,2,"2024-05-15T19:49:59.902",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086020,1715802601234,28267.43362837,8.421e-05,2,"2024-05-15T19:50:01.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086021,1715802601346,20210.93649759,8.421e-05,2,"2024-05-15T19:50:01.346",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086022,1715802616538,560.54893755,8.421e-05,2,"2024-05-15T19:50:16.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086023,1715802619342,15637.34023997,8.421e-05,2,"2024-05-15T19:50:19.342",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086026,1715802631925,-447.78112382,9.895e-05,2,"2024-05-15T19:50:31.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086028,1715802632000,-1773.4315144,9.895e-05,2,"2024-05-15T19:50:32.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086029,1715802632010,-1830.26,9.896e-05,2,"2024-05-15T19:50:32.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086030,1715802632021,-250.0,9.961e-05,2,"2024-05-15T19:50:32.021",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086031,1715802632030,-179.09,0.00010131,2,"2024-05-15T19:50:32.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086032,1715802632040,-1000.0,0.00010199,2,"2024-05-15T19:50:32.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086033,1715802632048,-900.0,0.000102,3,"2024-05-15T19:50:32.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086034,1715802632057,-3269.53955042,0.00010289,2,"2024-05-15T19:50:32.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086035,1715802632069,-3588.27117866,0.00010289,2,"2024-05-15T19:50:32.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086036,1715802632091,-316.0,0.00010289,2,"2024-05-15T19:50:32.091",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086037,1715802632138,-4400.0,0.00010289,2,"2024-05-15T19:50:32.138",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086038,1715802632149,-3445.55880682,0.00010289,2,"2024-05-15T19:50:32.149",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086039,1715802632160,-5961.9004641,0.00010289,2,"2024-05-15T19:50:32.160",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086040,1715802632169,-250.0,0.00010298,2,"2024-05-15T19:50:32.169",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086041,1715802632178,-1900.0,0.000103,3,"2024-05-15T19:50:32.178",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086042,1715802632187,-150.0,0.00010384,2,"2024-05-15T19:50:32.187",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086043,1715802632197,-2800.0,0.000104,3,"2024-05-15T19:50:32.197",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086044,1715802632206,-250.23,0.00010411,2,"2024-05-15T19:50:32.206",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086045,1715802632215,-3800.0,0.000105,3,"2024-05-15T19:50:32.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086046,1715802632224,-4800.0,0.000106,3,"2024-05-15T19:50:32.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086047,1715802632233,-159.41,0.000107,2,"2024-05-15T19:50:32.233",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086048,1715802632243,-499.99,0.000107,2,"2024-05-15T19:50:32.243",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086049,1715802632252,-900.0,0.000107,3,"2024-05-15T19:50:32.252",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086050,1715802632261,-900.0,0.000108,3,"2024-05-15T19:50:32.261",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086051,1715802632271,-277.99598476,0.00010828,2,"2024-05-15T19:50:32.271",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086052,1715802632280,-900.0,0.000109,3,"2024-05-15T19:50:32.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086054,1715802632289,-150.0,0.00010959,2,"2024-05-15T19:50:32.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086055,1715802632298,-414.59,0.00011068,2,"2024-05-15T19:50:32.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086057,1715802632307,-31.94740115,0.00011096,2,"2024-05-15T19:50:32.307",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086060,1715802632320,-331.85,0.00011096,2,"2024-05-15T19:50:32.320",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086062,1715802632331,-51.42259885,0.00011096,2,"2024-05-15T19:50:32.331",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086064,1715802632340,-415.22,0.00011096,2,"2024-05-15T19:50:32.340",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086066,1715802632349,-245.08622249,0.000113,2,"2024-05-15T19:50:32.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086069,1715802637838,-3730.36434643,9.896e-05,2,"2024-05-15T19:50:37.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086070,1715802637851,-4400.63270203,9.896e-05,2,"2024-05-15T19:50:37.851",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086071,1715802637866,-3209.61201282,0.000113,2,"2024-05-15T19:50:37.866",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086072,1715802637879,-1069.92326469,0.000113,2,"2024-05-15T19:50:37.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086073,1715802637889,-1000.0,0.000113,2,"2024-05-15T19:50:37.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086074,1715802637900,-1000.0,0.000113,2,"2024-05-15T19:50:37.900",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086075,1715802637909,-234.87313531,0.000113,2,"2024-05-15T19:50:37.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086076,1715802637921,-698.49918639,0.000113,2,"2024-05-15T19:50:37.921",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086077,1715802637933,-66.6276783,0.000113,2,"2024-05-15T19:50:37.933",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086078,1715802637942,-1000.0,0.000113,2,"2024-05-15T19:50:37.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086079,1715802637952,-1000.0,0.000113,2,"2024-05-15T19:50:37.952",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086080,1715802637962,-1000.0,0.000113,2,"2024-05-15T19:50:37.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086081,1715802637971,-3112.35629551,0.00011358,2,"2024-05-15T19:50:37.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086082,1715802638027,-93762.35509398,0.00011358,2,"2024-05-15T19:50:38.027",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086083,1715802638038,-5731.89280292,0.00011358,2,"2024-05-15T19:50:38.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086084,1715802638071,-3385.96953395,0.00011358,2,"2024-05-15T19:50:38.071",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086085,1715802638083,-945.6172793,0.00011358,2,"2024-05-15T19:50:38.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086086,1715802638095,-679.58836849,0.00011358,2,"2024-05-15T19:50:38.095",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086098,1715802641017,-879.36098232,0.00011358,2,"2024-05-15T19:50:41.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086099,1715802641030,-3162.61999998,0.00011358,2,"2024-05-15T19:50:41.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086100,1715802641209,-19851.39446086,0.00011358,2,"2024-05-15T19:50:41.209",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086101,1715802641219,-4901.08292964,0.00011374,2,"2024-05-15T19:50:41.219",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086102,1715802641229,-190.35446174,0.00011374,2,"2024-05-15T19:50:41.229",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086103,1715802641239,-337.788539,0.00011374,2,"2024-05-15T19:50:41.239",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086104,1715802641248,-467082.79120208,0.000114,2,"2024-05-15T19:50:41.248",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086105,1715802641259,-394.18780526,0.000114,2,"2024-05-15T19:50:41.259",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086106,1715802641272,-55746.72656679,0.000114,2,"2024-05-15T19:50:41.272",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086107,1715802641281,-89632.87138682,0.000114,2,"2024-05-15T19:50:41.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086286,1715802643000,-644.45527968,0.00011374,2,"2024-05-15T19:50:43.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086288,1715802643010,-13992.76072032,0.000114,2,"2024-05-15T19:50:43.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086423,1715802644289,-3097.70669716,0.000114,2,"2024-05-15T19:50:44.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086425,1715802644300,-26350.82163563,0.000114,2,"2024-05-15T19:50:44.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086571,1715802645961,-42.29103374,9.111e-05,2,"2024-05-15T19:50:45.961",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086575,1715802645981,-165.49896626,9.111e-05,2,"2024-05-15T19:50:45.981",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086577,1715802645991,-622.20292188,0.00011374,2,"2024-05-15T19:50:45.991",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086578,1715802646001,-207.79,0.00011375,2,"2024-05-15T19:50:46.001",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086579,1715802646010,-39.90807186,0.00011399,2,"2024-05-15T19:50:46.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086580,1715802646022,-115.09192814,0.00011399,2,"2024-05-15T19:50:46.022",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086581,1715802646032,-2166.15159271,0.000114,2,"2024-05-15T19:50:46.032",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086582,1715802646064,-995050.12999195,0.000114,2,"2024-05-15T19:50:46.064",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086583,1715802646144,-6634.45,0.000114,2,"2024-05-15T19:50:46.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086584,1715802646155,-132561.53240767,0.000114,2,"2024-05-15T19:50:46.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086589,1715802663324,44292.2715113,8.421e-05,2,"2024-05-15T19:51:03.324",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086590,1715802663350,218662.46314687,8.421e-05,2,"2024-05-15T19:51:03.350",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086591,1715802699199,211678.6185619,8.421e-05,2,"2024-05-15T19:51:39.199",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086592,1715802699228,129418.38566607,8.421e-05,2,"2024-05-15T19:51:39.228",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086593,1715802711658,151.0,0.00020469,120,"2024-05-15T19:51:51.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086595,1715802745506,5911.44115647,8.421e-05,2,"2024-05-15T19:52:25.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086596,1715802803871,20210.93649759,8.421e-05,2,"2024-05-15T19:53:23.871",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086597,1715802811061,560.64231603,8.421e-05,2,"2024-05-15T19:53:31.061",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086598,1715802817878,20210.93649759,8.421e-05,2,"2024-05-15T19:53:37.878",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086599,1715802831058,560.54893755,8.421e-05,2,"2024-05-15T19:53:51.058",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086600,1715802835874,20210.93649759,8.421e-05,2,"2024-05-15T19:53:55.874",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086601,1715802849877,20210.93649759,8.421e-05,2,"2024-05-15T19:54:09.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086603,1715802931399,155.79,7.695e-05,2,"2024-05-15T19:55:31.399",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086608,1715803002933,5433.70283735,7.695e-05,2,"2024-05-15T19:56:42.933",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086609,1715803002955,14190.13109359,7.695e-05,2,"2024-05-15T19:56:42.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086610,1715803007770,1063.44051398,7.694e-05,2,"2024-05-15T19:56:47.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086611,1715803012594,1380.16157324,7.694e-05,2,"2024-05-15T19:56:52.594",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086614,1715803132767,187.01,8.219e-05,2,"2024-05-15T19:58:52.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086616,1715803161395,192.79,8.219e-05,2,"2024-05-15T19:59:21.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086624,1715803409029,155.79,7.528e-05,2,"2024-05-15T20:03:29.029",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086626,1715803652229,150.53,8.219e-05,2,"2024-05-15T20:07:32.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086627,1715803698326,177.65,8.219e-05,2,"2024-05-15T20:08:18.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086657,1715803831976,-155.0,8.702e-05,2,"2024-05-15T20:10:31.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086660,1715803831986,-234.14248517,8.702e-05,2,"2024-05-15T20:10:31.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086661,1715803831996,-3086.39716464,8.703e-05,2,"2024-05-15T20:10:31.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086662,1715803832027,-872.59602349,8.703e-05,2,"2024-05-15T20:10:32.027",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086663,1715803832040,-316.40335279,8.703e-05,2,"2024-05-15T20:10:32.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086664,1715803832050,-155.0,8.704e-05,2,"2024-05-15T20:10:32.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086665,1715803832060,-240.07020209,8.704e-05,2,"2024-05-15T20:10:32.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086666,1715803832074,-389.84087267,8.704e-05,2,"2024-05-15T20:10:32.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086667,1715803832097,-270.43870298,8.704e-05,2,"2024-05-15T20:10:32.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086668,1715803832111,-371.68318088,8.704e-05,2,"2024-05-15T20:10:32.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086669,1715803832121,-217.27337615,8.705e-05,2,"2024-05-15T20:10:32.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086670,1715803832131,-1213.7455377,8.705e-05,2,"2024-05-15T20:10:32.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086671,1715803832142,-1702.24136716,8.705e-05,2,"2024-05-15T20:10:32.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086672,1715803832155,-1324.62433264,8.705e-05,2,"2024-05-15T20:10:32.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086673,1715803832165,-2066.43292076,8.705e-05,2,"2024-05-15T20:10:32.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086674,1715803832176,-1022.14294787,8.705e-05,2,"2024-05-15T20:10:32.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086675,1715803832186,-326.57681908,8.706e-05,2,"2024-05-15T20:10:32.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086676,1715803832195,-602.46307175,8.706e-05,2,"2024-05-15T20:10:32.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086677,1715803832208,-1618.74956647,8.706e-05,2,"2024-05-15T20:10:32.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086678,1715803832218,-3283.15688615,8.706e-05,2,"2024-05-15T20:10:32.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086679,1715803832232,-817.82411991,8.707e-05,2,"2024-05-15T20:10:32.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086680,1715803832241,-409.53251773,8.707e-05,2,"2024-05-15T20:10:32.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086681,1715803832252,-388.30074389,8.707e-05,2,"2024-05-15T20:10:32.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086682,1715803832264,-267.84536547,8.707e-05,2,"2024-05-15T20:10:32.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086683,1715803832275,-266.19309669,8.707e-05,2,"2024-05-15T20:10:32.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086684,1715803832286,-360.86581876,8.708e-05,2,"2024-05-15T20:10:32.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086686,1715803832295,-1788.72551767,8.708e-05,2,"2024-05-15T20:10:32.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086687,1715803832305,-94.08612161,8.709e-05,2,"2024-05-15T20:10:32.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086688,1715803832318,-2000.0,8.709e-05,2,"2024-05-15T20:10:32.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086689,1715803832347,-5418.924905,8.709e-05,2,"2024-05-15T20:10:32.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086691,1715803832356,-150.0,8.711e-05,2,"2024-05-15T20:10:32.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086692,1715803832365,-150.0,8.711e-05,2,"2024-05-15T20:10:32.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086695,1715803832376,-534.31132764,8.712e-05,2,"2024-05-15T20:10:32.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086696,1715803832386,-590.61169462,8.806e-05,2,"2024-05-15T20:10:32.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086698,1715803832395,-1000.0,8.815e-05,2,"2024-05-15T20:10:32.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086700,1715803832404,-1000.0,8.815e-05,2,"2024-05-15T20:10:32.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086701,1715803832415,-356.13965081,8.816e-05,2,"2024-05-15T20:10:32.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086702,1715803832425,-10646.95493639,8.816e-05,2,"2024-05-15T20:10:32.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086703,1715803832437,-293.80869513,8.816e-05,2,"2024-05-15T20:10:32.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086704,1715803832459,-2428.9003,8.816e-05,2,"2024-05-15T20:10:32.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086705,1715803832471,-2610.34372038,8.816e-05,2,"2024-05-15T20:10:32.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086706,1715803832483,-8436.03722432,8.816e-05,2,"2024-05-15T20:10:32.483",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086707,1715803832492,-848.00767163,8.819e-05,2,"2024-05-15T20:10:32.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086708,1715803832502,-250.0,9.369e-05,2,"2024-05-15T20:10:32.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086709,1715803832512,-1219.5,9.449e-05,2,"2024-05-15T20:10:32.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086710,1715803832522,-1000.0,9.623e-05,2,"2024-05-15T20:10:32.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086711,1715803832532,-191.95,9.67e-05,2,"2024-05-15T20:10:32.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086712,1715803832542,-789.21148886,0.00010067,2,"2024-05-15T20:10:32.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086713,1715803832551,-328.36,0.00010068,2,"2024-05-15T20:10:32.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086714,1715803832560,-223.0,0.0001008,2,"2024-05-15T20:10:32.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086715,1715803832569,-369.0,0.0001008,2,"2024-05-15T20:10:32.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086716,1715803832578,-3400.0,0.000102,3,"2024-05-15T20:10:32.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086717,1715803832587,-223.0,0.0001023,2,"2024-05-15T20:10:32.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086718,1715803832597,-369.0,0.0001023,2,"2024-05-15T20:10:32.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086719,1715803832606,-6800.0,0.000103,3,"2024-05-15T20:10:32.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086720,1715803832615,-223.0,0.0001039,2,"2024-05-15T20:10:32.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086721,1715803832624,-369.0,0.0001039,2,"2024-05-15T20:10:32.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086722,1715803832634,-276.49242401,0.000104,3,"2024-05-15T20:10:32.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086723,1715803832645,-281.19172138,0.000104,3,"2024-05-15T20:10:32.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086724,1715803832658,-696.6493442,0.000104,3,"2024-05-15T20:10:32.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086725,1715803832691,-472.14322502,0.000104,3,"2024-05-15T20:10:32.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086726,1715803832702,-8473.52328539,0.000104,3,"2024-05-15T20:10:32.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086727,1715803832711,-158.11,0.00010411,2,"2024-05-15T20:10:32.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086728,1715803832720,-177.65,0.00010446,2,"2024-05-15T20:10:32.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086729,1715803832730,-13600.0,0.000105,3,"2024-05-15T20:10:32.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086730,1715803832739,-223.0,0.0001054,2,"2024-05-15T20:10:32.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086731,1715803832748,-369.0,0.0001054,2,"2024-05-15T20:10:32.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086732,1715803832757,-17000.0,0.000106,3,"2024-05-15T20:10:32.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086733,1715803832766,-223.0,0.0001069,2,"2024-05-15T20:10:32.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086734,1715803832775,-369.0,0.0001069,2,"2024-05-15T20:10:32.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086735,1715803832786,-3400.0,0.000107,3,"2024-05-15T20:10:32.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086736,1715803832795,-3400.0,0.000108,3,"2024-05-15T20:10:32.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086737,1715803832804,-1000.0,0.00010825,2,"2024-05-15T20:10:32.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086738,1715803832813,-1412.27528136,0.00010827,2,"2024-05-15T20:10:32.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086739,1715803832824,-223.0,0.0001085,2,"2024-05-15T20:10:32.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086740,1715803832833,-369.0,0.0001085,2,"2024-05-15T20:10:32.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086741,1715803832842,-3400.0,0.000109,3,"2024-05-15T20:10:32.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086742,1715803832851,-1000.0,0.00010902,2,"2024-05-15T20:10:32.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086743,1715803832861,-750.17982827,0.00011,2,"2024-05-15T20:10:32.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086744,1715803832870,-223.0,0.00011,2,"2024-05-15T20:10:32.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086745,1715803832880,-369.0,0.00011,2,"2024-05-15T20:10:32.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086746,1715803832889,-1541.93546392,0.00011,2,"2024-05-15T20:10:32.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086747,1715803832898,-1111.09966964,0.00011045,2,"2024-05-15T20:10:32.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086748,1715803832907,-184.88345602,0.0001105,2,"2024-05-15T20:10:32.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086749,1715803832917,-1563.85586632,0.00011081,2,"2024-05-15T20:10:32.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086750,1715803832926,-869.03,0.00011096,2,"2024-05-15T20:10:32.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086751,1715803832936,-415.01,0.00011096,2,"2024-05-15T20:10:32.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086752,1715803832945,-869.03,0.00011096,2,"2024-05-15T20:10:32.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086753,1715803832954,-385.49,0.00011096,2,"2024-05-15T20:10:32.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086754,1715803832964,-53668.642,0.00011098,2,"2024-05-15T20:10:32.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086755,1715803832972,-622.22,0.00011098,2,"2024-05-15T20:10:32.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086756,1715803832982,-223.0,0.0001115,2,"2024-05-15T20:10:32.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086757,1715803832991,-369.0,0.0001115,2,"2024-05-15T20:10:32.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086758,1715803833000,-267.5548853,0.00011188,2,"2024-05-15T20:10:33.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086759,1715803833010,-688065.8030067,0.00011198,2,"2024-05-15T20:10:33.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086760,1715803833020,-132310.5607,0.00011199,2,"2024-05-15T20:10:33.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086761,1715803833029,-4794.9166,0.00011199,2,"2024-05-15T20:10:33.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086762,1715803833039,-3963.6683,0.00011258,2,"2024-05-15T20:10:33.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086763,1715803833049,-633.0546,0.00011258,2,"2024-05-15T20:10:33.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086764,1715803833058,-8222.9088,0.00011258,2,"2024-05-15T20:10:33.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086765,1715803833067,-286.89242677,0.00011296,2,"2024-05-15T20:10:33.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086766,1715803833077,-213.66875261,0.00011297,2,"2024-05-15T20:10:33.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086767,1715803833086,-1062.81742586,0.00011298,2,"2024-05-15T20:10:33.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086768,1715803833095,-180.82567879,0.00011298,2,"2024-05-15T20:10:33.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086769,1715803833104,-180.82567878,0.00011299,2,"2024-05-15T20:10:33.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086770,1715803833113,-3336.3254,0.00011299,2,"2024-05-15T20:10:33.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086771,1715803833122,-180.82567878,0.00011299,2,"2024-05-15T20:10:33.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086772,1715803833131,-500.0,0.000113,2,"2024-05-15T20:10:33.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086773,1715803833141,-1523.8541,0.000113,2,"2024-05-15T20:10:33.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086774,1715803833150,-158.85387453,0.000113,2,"2024-05-15T20:10:33.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086775,1715803833159,-2867.7659,0.000113,2,"2024-05-15T20:10:33.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086776,1715803833168,-180.82567878,0.000113,2,"2024-05-15T20:10:33.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086777,1715803833177,-417.31767589,0.000113,2,"2024-05-15T20:10:33.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086778,1715803833187,-179.58164916,0.000113,2,"2024-05-15T20:10:33.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086779,1715803833196,-223.0,0.0001131,2,"2024-05-15T20:10:33.196",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086780,1715803833205,-369.0,0.0001131,2,"2024-05-15T20:10:33.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086781,1715803833214,-328.36,0.00011326,2,"2024-05-15T20:10:33.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086782,1715803833224,-800.0,0.0001137,2,"2024-05-15T20:10:33.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086783,1715803833235,-150.0,0.0001137,2,"2024-05-15T20:10:33.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086784,1715803833245,-150.0,0.0001137,2,"2024-05-15T20:10:33.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086785,1715803833254,-150.0,0.0001137,2,"2024-05-15T20:10:33.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086786,1715803833264,-150.0,0.0001137,2,"2024-05-15T20:10:33.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086787,1715803833273,-150.0,0.0001137,2,"2024-05-15T20:10:33.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086788,1715803833283,-150.0,0.0001137,2,"2024-05-15T20:10:33.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086789,1715803833292,-617.91342405,0.00011397,2,"2024-05-15T20:10:33.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086790,1715803833301,-305.72421467,0.00011397,2,"2024-05-15T20:10:33.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086791,1715803833310,-155.31745909,0.00011397,2,"2024-05-15T20:10:33.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086792,1715803833323,-191.07717456,0.00011397,2,"2024-05-15T20:10:33.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086793,1715803833333,-406.05433481,0.00011397,2,"2024-05-15T20:10:33.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086794,1715803833342,-200.21998404,0.00011397,2,"2024-05-15T20:10:33.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086795,1715803833351,-711.88036721,0.00011397,2,"2024-05-15T20:10:33.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086796,1715803833361,-201.15617455,0.00011397,2,"2024-05-15T20:10:33.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086797,1715803833371,-311.1631246,0.00011397,2,"2024-05-15T20:10:33.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086798,1715803833380,-200.34341848,0.00011397,2,"2024-05-15T20:10:33.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086799,1715803833390,-165.39781373,0.00011397,2,"2024-05-15T20:10:33.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086800,1715803833399,-202.23422368,0.00011397,2,"2024-05-15T20:10:33.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086801,1715803833408,-236.8114536,0.00011397,2,"2024-05-15T20:10:33.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086802,1715803833417,-165.20489312,0.00011397,2,"2024-05-15T20:10:33.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086803,1715803833426,-305.8287115,0.00011397,2,"2024-05-15T20:10:33.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086804,1715803833436,-155.0,0.00011397,2,"2024-05-15T20:10:33.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086805,1715803833445,-199.62095941,0.00011397,2,"2024-05-15T20:10:33.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086806,1715803833456,-422.45066744,0.00011397,2,"2024-05-15T20:10:33.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086807,1715803833465,-206.88313584,0.00011397,2,"2024-05-15T20:10:33.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086808,1715803833475,-162.70674486,0.00011397,2,"2024-05-15T20:10:33.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086809,1715803833484,-574.34871661,0.00011397,2,"2024-05-15T20:10:33.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086810,1715803833494,-204.31657364,0.00011397,2,"2024-05-15T20:10:33.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086811,1715803833503,-208.17791052,0.00011397,2,"2024-05-15T20:10:33.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086812,1715803833512,-177.54622384,0.00011397,2,"2024-05-15T20:10:33.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086813,1715803833522,-155.0,0.00011397,2,"2024-05-15T20:10:33.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086814,1715803833532,-155.28740002,0.00011397,2,"2024-05-15T20:10:33.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086815,1715803833543,-155.96026536,0.00011397,2,"2024-05-15T20:10:33.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086816,1715803833552,-223.49390701,0.00011397,2,"2024-05-15T20:10:33.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086817,1715803833561,-155.78373103,0.00011397,2,"2024-05-15T20:10:33.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086818,1715803833571,-155.1772459,0.00011397,2,"2024-05-15T20:10:33.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086819,1715803833580,-155.0,0.00011397,2,"2024-05-15T20:10:33.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086820,1715803833589,-623.08577805,0.00011397,2,"2024-05-15T20:10:33.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086821,1715803833598,-166.81757453,0.00011398,2,"2024-05-15T20:10:33.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086822,1715803833608,-199.35754854,0.00011398,2,"2024-05-15T20:10:33.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086823,1715803833617,-320.0247412,0.00011398,2,"2024-05-15T20:10:33.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086824,1715803833627,-2183.25094686,0.00011398,2,"2024-05-15T20:10:33.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086825,1715803833636,-268.1006071,0.00011398,2,"2024-05-15T20:10:33.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086826,1715803833645,-155.0,0.00011398,2,"2024-05-15T20:10:33.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086827,1715803833655,-157.60689553,0.00011398,2,"2024-05-15T20:10:33.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086828,1715803833664,-155.0,0.00011398,2,"2024-05-15T20:10:33.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086829,1715803833674,-155.0,0.00011398,2,"2024-05-15T20:10:33.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086830,1715803833684,-314.81387529,0.00011398,2,"2024-05-15T20:10:33.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086831,1715803833693,-539.57548686,0.00011398,7,"2024-05-15T20:10:33.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086832,1715803833702,-155.74584434,0.00011398,2,"2024-05-15T20:10:33.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086833,1715803833712,-155.38578118,0.00011398,2,"2024-05-15T20:10:33.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086834,1715803833721,-155.0,0.00011399,2,"2024-05-15T20:10:33.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086835,1715803833730,-321.27964177,0.00011399,2,"2024-05-15T20:10:33.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086836,1715803833739,-324.63300396,0.00011399,2,"2024-05-15T20:10:33.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086837,1715803833749,-344.18931517,0.00011399,2,"2024-05-15T20:10:33.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086838,1715803833758,-685.76902713,0.00011399,2,"2024-05-15T20:10:33.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086839,1715803833767,-1042.51628781,0.00011399,3,"2024-05-15T20:10:33.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086840,1715803833777,-1042.51628781,0.00011399,3,"2024-05-15T20:10:33.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086841,1715803833788,-1042.51628782,0.00011399,3,"2024-05-15T20:10:33.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086842,1715803833797,-211288.8380991,0.000114,2,"2024-05-15T20:10:33.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086843,1715803833811,-1479.4257306,0.000114,2,"2024-05-15T20:10:33.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086844,1715803833822,-252.35689823,0.000114,2,"2024-05-15T20:10:33.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086862,1715803837970,-848.31159818,0.000114,2,"2024-05-15T20:10:37.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086864,1715803837983,-633.84,0.000114,2,"2024-05-15T20:10:37.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086866,1715803838031,-206446.20621842,0.000114,2,"2024-05-15T20:10:38.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086867,1715803838044,-1088.81960473,0.000114,2,"2024-05-15T20:10:38.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086868,1715803838055,-40728.725492,0.000114,2,"2024-05-15T20:10:38.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086869,1715803838106,-2199.22889,0.000114,2,"2024-05-15T20:10:38.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086870,1715803838117,-5746.78626034,0.000114,2,"2024-05-15T20:10:38.117",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086871,1715803838168,-1050.0,0.000114,2,"2024-05-15T20:10:38.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086872,1715803838179,-795.2682055,0.000114,2,"2024-05-15T20:10:38.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086873,1715803838190,-1007.38297438,0.000114,2,"2024-05-15T20:10:38.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086874,1715803838201,-215585.16472521,0.000114,2,"2024-05-15T20:10:38.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086875,1715803838213,-284.51111494,0.000114,2,"2024-05-15T20:10:38.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086876,1715803838232,-70030.24232175,0.000114,2,"2024-05-15T20:10:38.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086877,1715803838244,-2230626.14496725,0.000114,2,"2024-05-15T20:10:38.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086878,1715803838256,-648.5229323,0.000114,2,"2024-05-15T20:10:38.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086879,1715803838293,-15433.41882944,0.000114,2,"2024-05-15T20:10:38.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086880,1715803838306,-10859.41738551,0.000114,2,"2024-05-15T20:10:38.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086881,1715803838359,-2390.55985511,0.000114,2,"2024-05-15T20:10:38.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086897,1715803840187,-1377.95798388,0.000114,2,"2024-05-15T20:10:40.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086898,1715803840198,-310.66719996,0.000114,2,"2024-05-15T20:10:40.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086899,1715803841245,-1075.78973677,0.000114,2,"2024-05-15T20:10:41.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086900,1715803841347,-3726.4056193,0.000114,2,"2024-05-15T20:10:41.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086928,1715803843170,-1335278.64132958,0.000114,2,"2024-05-15T20:10:43.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086935,1715803843285,-902981.44079808,0.000114,2,"2024-05-15T20:10:43.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086936,1715803843299,-563.8784653,0.000114,2,"2024-05-15T20:10:43.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086937,1715803843311,-1267.82998508,0.000114,2,"2024-05-15T20:10:43.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086938,1715803843403,-670.92305894,0.000114,2,"2024-05-15T20:10:43.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086939,1715803843759,-782.91,0.000114,2,"2024-05-15T20:10:43.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086940,1715803843770,-502.77442162,0.000114,2,"2024-05-15T20:10:43.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086941,1715803843808,-6240.7,0.000114,2,"2024-05-15T20:10:43.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086949,1715803846376,-234.14248517,0.00011398,2,"2024-05-15T20:10:46.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086950,1715803846385,-207.77979164,0.00011399,2,"2024-05-15T20:10:46.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086951,1715803846438,-115.83655102,0.00011399,2,"2024-05-15T20:10:46.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086952,1715803846447,-203.51652583,0.00011399,2,"2024-05-15T20:10:46.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086953,1715803846501,-157.34929293,0.00011399,2,"2024-05-15T20:10:46.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086954,1715803846510,-533.63704903,0.00011399,2,"2024-05-15T20:10:46.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086955,1715803846519,-1485.49336443,0.00011399,2,"2024-05-15T20:10:46.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086956,1715803846528,-30935.29778587,0.000114,2,"2024-05-15T20:10:46.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086957,1715803846581,-217.85571258,0.00011399,2,"2024-05-15T20:10:46.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086958,1715803846590,-158.44093397,0.000114,2,"2024-05-15T20:10:46.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086959,1715803846601,-16052.68610441,0.000114,2,"2024-05-15T20:10:46.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086966,1715804117184,-155.0,0.00010643,2,"2024-05-15T20:15:17.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086967,1715804117206,-155.0,0.00010644,2,"2024-05-15T20:15:17.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086968,1715804117228,-234.14248517,0.00010644,2,"2024-05-15T20:15:17.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086969,1715804117252,-207.85751483,0.00010644,2,"2024-05-15T20:15:17.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086986,1715804506807,436.740793,8.178e-05,2,"2024-05-15T20:21:46.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086987,1715804512989,266.19309669,8.177e-05,2,"2024-05-15T20:21:52.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086991,1715804764552,159.88,8.219e-05,2,"2024-05-15T20:26:04.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086992,1715804780828,1971.83382113,6.133e-05,2,"2024-05-15T20:26:20.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086993,1715804785568,155.0,8.503e-05,2,"2024-05-15T20:26:25.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086994,1715804791953,4594.74275023,8.503e-05,2,"2024-05-15T20:26:31.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086995,1715804798650,239.4101474,8.503e-05,2,"2024-05-15T20:26:38.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086997,1715804824513,3283.15688615,8.503e-05,2,"2024-05-15T20:27:04.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086998,1715804831455,266.19309669,8.503e-05,2,"2024-05-15T20:27:11.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086999,1715804859233,939.02688406,8.503e-05,2,"2024-05-15T20:27:39.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087019,1715805032245,-234.14248517,8.515e-05,2,"2024-05-15T20:30:32.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087020,1715805032255,-535.02614423,8.516e-05,2,"2024-05-15T20:30:32.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087021,1715805032264,-159.74432395,8.516e-05,2,"2024-05-15T20:30:32.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087022,1715805032352,-429.76653749,8.516e-05,2,"2024-05-15T20:30:32.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087023,1715805032363,-1458.1938796,8.518e-05,2,"2024-05-15T20:30:32.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087024,1715805032372,-197.02,9.298e-05,2,"2024-05-15T20:30:32.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087025,1715805032382,-200.0,9.333e-05,2,"2024-05-15T20:30:32.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087026,1715805032392,-286.24,9.333e-05,2,"2024-05-15T20:30:32.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087027,1715805032401,-150.0,9.333e-05,2,"2024-05-15T20:30:32.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087028,1715805032410,-150.0,9.333e-05,2,"2024-05-15T20:30:32.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087029,1715805032419,-322.86,9.334e-05,2,"2024-05-15T20:30:32.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087030,1715805032428,-2993.3278932,9.334e-05,2,"2024-05-15T20:30:32.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087031,1715805032440,-926.4321068,9.334e-05,2,"2024-05-15T20:30:32.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087032,1715805032449,-200.0,9.555e-05,2,"2024-05-15T20:30:32.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087033,1715805032458,-151.6,9.58e-05,2,"2024-05-15T20:30:32.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087034,1715805032467,-1320.72,9.586e-05,2,"2024-05-15T20:30:32.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087035,1715805032476,-250.0,9.59e-05,2,"2024-05-15T20:30:32.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087036,1715805032486,-475.0,9.661e-05,2,"2024-05-15T20:30:32.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087037,1715805032495,-318.55,9.67e-05,2,"2024-05-15T20:30:32.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087038,1715805032504,-7307.55,9.67e-05,2,"2024-05-15T20:30:32.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087039,1715805032513,-935.92,9.67e-05,2,"2024-05-15T20:30:32.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087040,1715805032522,-475.0,9.688e-05,2,"2024-05-15T20:30:32.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087041,1715805032531,-475.0,9.714e-05,2,"2024-05-15T20:30:32.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087042,1715805032540,-475.0,9.741e-05,2,"2024-05-15T20:30:32.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087043,1715805032552,-202.98,9.757e-05,2,"2024-05-15T20:30:32.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087044,1715805032561,-475.0,9.767e-05,2,"2024-05-15T20:30:32.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087045,1715805032570,-475.0,9.794e-05,2,"2024-05-15T20:30:32.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087046,1715805032579,-34.82071963,9.82e-05,2,"2024-05-15T20:30:32.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087047,1715805032596,-440.17928037,9.82e-05,2,"2024-05-15T20:30:32.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087048,1715805032605,-475.0,9.847e-05,2,"2024-05-15T20:30:32.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087049,1715805032614,-175.3,9.872e-05,2,"2024-05-15T20:30:32.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087050,1715805032623,-475.0,9.873e-05,2,"2024-05-15T20:30:32.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087051,1715805032634,-475.0,9.9e-05,2,"2024-05-15T20:30:32.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087052,1715805032644,-475.0,9.926e-05,2,"2024-05-15T20:30:32.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087053,1715805032653,-475.0,9.953e-05,2,"2024-05-15T20:30:32.653",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087054,1715805032664,-11.69783588,9.979e-05,2,"2024-05-15T20:30:32.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087055,1715805032676,-463.30216412,9.979e-05,2,"2024-05-15T20:30:32.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087056,1715805032687,-1498.66,9.999e-05,4,"2024-05-15T20:30:32.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087057,1715805032697,-9999.99,9.999e-05,2,"2024-05-15T20:30:32.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087058,1715805032708,-428.30687788,0.0001,2,"2024-05-15T20:30:32.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087059,1715805032718,-324.70535522,0.0001,2,"2024-05-15T20:30:32.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087061,1715805032727,-475.0,0.00010006,2,"2024-05-15T20:30:32.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087063,1715805032737,-475.0,0.00010032,2,"2024-05-15T20:30:32.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087081,1715805032897,-475.0,0.00010059,2,"2024-05-15T20:30:32.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087083,1715805032907,-475.0,0.00010085,2,"2024-05-15T20:30:32.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087085,1715805032917,-475.0,0.00010112,2,"2024-05-15T20:30:32.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087087,1715805032926,-475.0,0.00010138,2,"2024-05-15T20:30:32.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087088,1715805032936,-475.0,0.00010165,2,"2024-05-15T20:30:32.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087089,1715805032946,-210.0,0.00010266,2,"2024-05-15T20:30:32.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087090,1715805032955,-400.0,0.000104,3,"2024-05-15T20:30:32.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087091,1715805032964,-269.53,0.00010411,2,"2024-05-15T20:30:32.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087092,1715805032974,-93914.55,0.00010435,2,"2024-05-15T20:30:32.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087093,1715805032983,-159.88,0.00010453,2,"2024-05-15T20:30:32.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087094,1715805032992,-197.02,0.0001046,2,"2024-05-15T20:30:32.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087095,1715805033001,-1000.0,0.00010476,2,"2024-05-15T20:30:33.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087096,1715805033011,-900.0,0.000105,3,"2024-05-15T20:30:33.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087097,1715805033022,-3722.2108,0.00010553,2,"2024-05-15T20:30:33.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087098,1715805033033,-1400.0,0.000106,3,"2024-05-15T20:30:33.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087099,1715805033045,-180.10595824,0.00010644,2,"2024-05-15T20:30:33.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087100,1715805033056,-809.42150006,0.00010644,2,"2024-05-15T20:30:33.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087101,1715805033065,-1900.0,0.000107,3,"2024-05-15T20:30:33.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087102,1715805033074,-800.0,0.00010767,2,"2024-05-15T20:30:33.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087103,1715805033083,-2400.0,0.000108,3,"2024-05-15T20:30:33.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087104,1715805033093,-400.0,0.000109,3,"2024-05-15T20:30:33.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087105,1715805033103,-150.0,0.00010959,2,"2024-05-15T20:30:33.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087106,1715805033114,-178.08,0.00010959,2,"2024-05-15T20:30:33.114",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087107,1715805033125,-202.98,0.00010977,2,"2024-05-15T20:30:33.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087108,1715805033134,-803.3483767,0.00011199,2,"2024-05-15T20:30:33.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087109,1715805033144,-695.3295,0.000112,2,"2024-05-15T20:30:33.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087110,1715805033153,-2500.0,0.000112,2,"2024-05-15T20:30:33.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087111,1715805033163,-1563.60941232,0.00011201,2,"2024-05-15T20:30:33.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087112,1715805033173,-3000.0,0.0001129,2,"2024-05-15T20:30:33.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087113,1715805033181,-2086.20944658,0.00011297,2,"2024-05-15T20:30:33.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087114,1715805033191,-35978.0685,0.000113,2,"2024-05-15T20:30:33.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087115,1715805033201,-3563.6311,0.000113,2,"2024-05-15T20:30:33.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087116,1715805033210,-158.07127473,0.000113,2,"2024-05-15T20:30:33.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087117,1715805033220,-9669.99342697,0.000113,2,"2024-05-15T20:30:33.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087118,1715805033229,-2021.50212466,0.000113,2,"2024-05-15T20:30:33.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087119,1715805033240,-1812.19095357,0.000113,2,"2024-05-15T20:30:33.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087120,1715805033250,-150.0,0.0001137,2,"2024-05-15T20:30:33.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087121,1715805033260,-150.0,0.0001137,2,"2024-05-15T20:30:33.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087122,1715805033269,-22247.04795546,0.0001138,2,"2024-05-15T20:30:33.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087123,1715805033279,-617.2759715,0.00011388,2,"2024-05-15T20:30:33.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087124,1715805033293,-183.05942095,0.0001139,2,"2024-05-15T20:30:33.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087125,1715805033304,-1022.88465697,0.00011397,2,"2024-05-15T20:30:33.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087126,1715805033314,-206.27460698,0.00011397,2,"2024-05-15T20:30:33.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087127,1715805033323,-239.04218618,0.00011398,2,"2024-05-15T20:30:33.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087128,1715805033333,-155.0,0.00011398,2,"2024-05-15T20:30:33.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087129,1715805033342,-643.1326905,0.00011398,2,"2024-05-15T20:30:33.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087130,1715805033351,-782.26025222,0.00011398,2,"2024-05-15T20:30:33.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087131,1715805033361,-155.0,0.00011398,2,"2024-05-15T20:30:33.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087132,1715805033370,-239.80053176,0.00011398,2,"2024-05-15T20:30:33.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087133,1715805033388,-1124.53015636,0.00011398,2,"2024-05-15T20:30:33.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087134,1715805033401,-307.08930918,0.00011398,2,"2024-05-15T20:30:33.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087135,1715805033411,-408.94266758,0.00011398,2,"2024-05-15T20:30:33.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087136,1715805033421,-1212.0770862,0.00011398,2,"2024-05-15T20:30:33.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087137,1715805033432,-359.05018347,0.00011398,2,"2024-05-15T20:30:33.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087138,1715805033445,-621.51323283,0.00011398,2,"2024-05-15T20:30:33.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087139,1715805033455,-155.0,0.00011398,2,"2024-05-15T20:30:33.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087140,1715805033465,-155.0,0.00011398,2,"2024-05-15T20:30:33.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087141,1715805033474,-320.49156455,0.00011398,2,"2024-05-15T20:30:33.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087142,1715805033484,-156.08637497,0.00011398,2,"2024-05-15T20:30:33.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087143,1715805033494,-466.80860539,0.00011398,2,"2024-05-15T20:30:33.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087144,1715805033504,-711.42259671,0.00011398,2,"2024-05-15T20:30:33.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087145,1715805033514,-177.54622384,0.00011398,2,"2024-05-15T20:30:33.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087146,1715805033524,-688.79589593,0.00011398,2,"2024-05-15T20:30:33.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087147,1715805033534,-267.76770201,0.00011398,2,"2024-05-15T20:30:33.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087148,1715805033544,-155.09581377,0.00011398,2,"2024-05-15T20:30:33.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087149,1715805033555,-156.15446369,0.00011398,2,"2024-05-15T20:30:33.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087150,1715805033565,-155.0,0.00011398,2,"2024-05-15T20:30:33.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087151,1715805033576,-2183.75134658,0.00011398,2,"2024-05-15T20:30:33.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087152,1715805033586,-782.13638794,0.00011398,2,"2024-05-15T20:30:33.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087153,1715805033600,-5555.9306126,0.00011398,2,"2024-05-15T20:30:33.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087154,1715805033611,-155.82024123,0.00011398,2,"2024-05-15T20:30:33.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087155,1715805033620,-980.88979715,0.00011399,2,"2024-05-15T20:30:33.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087156,1715805033630,-849.14284014,0.00011399,2,"2024-05-15T20:30:33.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087157,1715805033640,-787.15291316,0.00011399,2,"2024-05-15T20:30:33.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087158,1715805033651,-213.58249005,0.00011399,2,"2024-05-15T20:30:33.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087159,1715805033661,-709.87752967,0.00011399,2,"2024-05-15T20:30:33.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087160,1715805033672,-155.32500028,0.00011399,2,"2024-05-15T20:30:33.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087161,1715805033682,-2197.53551482,0.00011399,2,"2024-05-15T20:30:33.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087162,1715805033692,-3919.38353944,0.00011399,2,"2024-05-15T20:30:33.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087163,1715805033702,-189928.56980088,0.000114,2,"2024-05-15T20:30:33.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087164,1715805033716,-1076.81030007,0.000114,2,"2024-05-15T20:30:33.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087165,1715805033908,-360356.43757018,0.000114,2,"2024-05-15T20:30:33.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087166,1715805033933,-14698.000004,0.000114,2,"2024-05-15T20:30:33.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087167,1715805033953,-279.15371296,0.000114,2,"2024-05-15T20:30:33.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087168,1715805033965,-23482.48197186,0.000114,2,"2024-05-15T20:30:33.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087169,1715805033985,-1149.785,0.000114,2,"2024-05-15T20:30:33.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087170,1715805033999,-551.24148495,0.000114,2,"2024-05-15T20:30:33.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087175,1715805038348,-150.05995938,0.000113,2,"2024-05-15T20:30:38.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087176,1715805038358,-680.31018839,0.000113,2,"2024-05-15T20:30:38.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087177,1715805038370,-297.18485854,0.000113,2,"2024-05-15T20:30:38.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087178,1715805038380,-21299.22155632,0.000114,2,"2024-05-15T20:30:38.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087179,1715805038392,-4572.78453988,0.000114,2,"2024-05-15T20:30:38.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087180,1715805038404,-3209.94494954,0.000114,2,"2024-05-15T20:30:38.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087181,1715805038416,-11627.429465,0.000114,2,"2024-05-15T20:30:38.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087182,1715805038427,-14923.583495,0.000114,2,"2024-05-15T20:30:38.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087183,1715805038439,-5901.07978838,0.000114,2,"2024-05-15T20:30:38.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087184,1715805038465,-690951.23301015,0.000114,2,"2024-05-15T20:30:38.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087185,1715805038474,-1609705.15427885,0.000114,2,"2024-05-15T20:30:38.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087186,1715805038486,-1803.0,0.000114,2,"2024-05-15T20:30:38.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087187,1715805038497,-606.01760773,0.000114,2,"2024-05-15T20:30:38.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087188,1715805038509,-32542.82611893,0.000114,2,"2024-05-15T20:30:38.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087189,1715805038529,-443.24589508,0.000114,2,"2024-05-15T20:30:38.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087190,1715805038556,-500.0,0.000114,2,"2024-05-15T20:30:38.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087191,1715805038567,-3059.30000001,0.000114,2,"2024-05-15T20:30:38.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087192,1715805038591,-20553.45516,0.000114,2,"2024-05-15T20:30:38.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087193,1715805038616,-1599.77159946,0.000114,2,"2024-05-15T20:30:38.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087194,1715805038644,-341118.70567129,0.000114,2,"2024-05-15T20:30:38.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087195,1715805038676,-4962.52051354,0.000114,2,"2024-05-15T20:30:38.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087196,1715805038709,-775.896,0.000114,2,"2024-05-15T20:30:38.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087207,1715805040356,-328.7241325,0.000114,2,"2024-05-15T20:30:40.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087208,1715805040390,-20360.99278176,0.000114,2,"2024-05-15T20:30:40.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087209,1715805040421,-10566.38782646,0.000114,2,"2024-05-15T20:30:40.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087210,1715805040434,-2258.12544579,0.000114,2,"2024-05-15T20:30:40.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087211,1715805040447,-500.09,0.000114,2,"2024-05-15T20:30:40.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087212,1715805040459,-882.98084236,0.000114,2,"2024-05-15T20:30:40.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087213,1715805040577,-3006029.92149877,0.000114,2,"2024-05-15T20:30:40.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087214,1715805040594,-610.68224081,0.000114,2,"2024-05-15T20:30:40.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087215,1715805040607,-3940.47964354,0.000114,2,"2024-05-15T20:30:40.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087216,1715805040620,-1022.04087,0.000114,2,"2024-05-15T20:30:40.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087217,1715805040633,-439750.45096044,0.000114,2,"2024-05-15T20:30:40.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087218,1715805040656,-873.7134329,0.000114,2,"2024-05-15T20:30:40.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087219,1715805040669,-484.43344264,0.000114,2,"2024-05-15T20:30:40.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087220,1715805040684,-586.80049511,0.000114,2,"2024-05-15T20:30:40.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087221,1715805040698,-409.45999997,0.000114,2,"2024-05-15T20:30:40.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087222,1715805040716,-1112.92577071,0.000114,2,"2024-05-15T20:30:40.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087223,1715805040731,-4608.4,0.000114,2,"2024-05-15T20:30:40.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087224,1715805040744,-329.5132,0.000114,2,"2024-05-15T20:30:40.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087225,1715805040757,-526.41838201,0.000114,2,"2024-05-15T20:30:40.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087226,1715805040790,-618.33179,0.000114,2,"2024-05-15T20:30:40.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087227,1715805040802,-5895.21044934,0.000114,2,"2024-05-15T20:30:40.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087228,1715805040816,-775.77409809,0.000114,2,"2024-05-15T20:30:40.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087229,1715805040828,-1013.22885838,0.000114,2,"2024-05-15T20:30:40.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087236,1715805041040,-467.26280354,0.000114,2,"2024-05-15T20:30:41.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087239,1715805041052,-1356.73969651,0.000114,2,"2024-05-15T20:30:41.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087241,1715805041066,-1606.41088121,0.000114,2,"2024-05-15T20:30:41.066",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087275,1715805043340,-1316.26383746,0.000114,2,"2024-05-15T20:30:43.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087277,1715805043376,-542.15908307,0.000114,2,"2024-05-15T20:30:43.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087278,1715805043387,-636.87818,0.000114,2,"2024-05-15T20:30:43.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087279,1715805043509,-3959.850002,0.000114,2,"2024-05-15T20:30:43.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087280,1715805043520,-2245.5336603,0.000114,2,"2024-05-15T20:30:43.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087281,1715805043531,-608325.96075413,0.000114,2,"2024-05-15T20:30:43.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087282,1715805043658,-491409.91042578,0.000114,2,"2024-05-15T20:30:43.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087283,1715805043668,-2000.0,0.000114,2,"2024-05-15T20:30:43.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087284,1715805043678,-200.0,0.000114,2,"2024-05-15T20:30:43.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087285,1715805043689,-150.0,0.000114,2,"2024-05-15T20:30:43.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087286,1715805043698,-738.98223662,0.000114,2,"2024-05-15T20:30:43.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087287,1715805043708,-9669.99342697,0.00011445,2,"2024-05-15T20:30:43.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087288,1715805043718,-185.533396,0.00011456,2,"2024-05-15T20:30:43.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087289,1715805043727,-208.687771,0.00011456,2,"2024-05-15T20:30:43.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087290,1715805043737,-189.398628,0.00011456,2,"2024-05-15T20:30:43.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087291,1715805043747,-731.538096,0.00011456,2,"2024-05-15T20:30:43.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087292,1715805043757,-196.452252,0.00011456,2,"2024-05-15T20:30:43.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087293,1715805043767,-837.459202,0.00011456,2,"2024-05-15T20:30:43.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087294,1715805043777,-166.950216,0.00011456,2,"2024-05-15T20:30:43.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087295,1715805043787,-742.133588,0.00011456,2,"2024-05-15T20:30:43.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087296,1715805043796,-2926.152384,0.00011456,2,"2024-05-15T20:30:43.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087297,1715805043806,-1256.188805,0.00011456,2,"2024-05-15T20:30:43.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087298,1715805043816,-223.0,0.0001146,2,"2024-05-15T20:30:43.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087299,1715805043826,-369.0,0.0001146,2,"2024-05-15T20:30:43.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087300,1715805043835,-2021.50212464,0.0001149,2,"2024-05-15T20:30:43.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087301,1715805043845,-977.49504692,0.0001149,2,"2024-05-15T20:30:43.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087302,1715805043855,-812.0,0.000115,2,"2024-05-15T20:30:43.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087303,1715805043872,-1235.0,0.000115,2,"2024-05-15T20:30:43.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087304,1715805043892,-1159.0,0.000115,2,"2024-05-15T20:30:43.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087305,1715805043905,-1000.0,0.000115,2,"2024-05-15T20:30:43.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087306,1715805043921,-383575.06319915,0.000115,2,"2024-05-15T20:30:43.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087307,1715805043939,-2759.5004898,0.000115,2,"2024-05-15T20:30:43.939",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087308,1715805043958,-11451.47465665,0.000115,2,"2024-05-15T20:30:43.958",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087309,1715805043977,-593.0189807,0.000115,2,"2024-05-15T20:30:43.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087310,1715805043996,-15868.62147938,0.000115,2,"2024-05-15T20:30:43.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087311,1715805044012,-79131.11155837,0.000115,2,"2024-05-15T20:30:44.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087312,1715805044031,-5972.60867431,0.000115,2,"2024-05-15T20:30:44.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087313,1715805044133,-325.87182015,0.000115,2,"2024-05-15T20:30:44.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087321,1715805046251,-234.14248517,0.00011399,2,"2024-05-15T20:30:46.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087323,1715805046261,-323.89366167,0.00011399,2,"2024-05-15T20:30:46.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087324,1715805046270,-1424.06330586,0.000115,2,"2024-05-15T20:30:46.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087325,1715805046282,-1092987.40684172,0.000115,2,"2024-05-15T20:30:46.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087326,1715805046612,-823.29,0.000115,2,"2024-05-15T20:30:46.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087327,1715805046628,-14806.0888339,0.000115,2,"2024-05-15T20:30:46.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087328,1715805046640,-2429.32393662,0.000115,2,"2024-05-15T20:30:46.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087329,1715805046675,-662.42721,0.000115,2,"2024-05-15T20:30:46.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087330,1715805046687,-5852.69943588,0.000115,2,"2024-05-15T20:30:46.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087331,1715805046698,-4803.45941549,0.000115,2,"2024-05-15T20:30:46.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087332,1715805046820,-2592.28064647,0.000115,2,"2024-05-15T20:30:46.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087333,1715805046831,-576.71673236,0.000115,2,"2024-05-15T20:30:46.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087334,1715805046843,-13561.47766172,0.000115,2,"2024-05-15T20:30:46.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087335,1715805046873,-435.27782552,0.000115,2,"2024-05-15T20:30:46.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087336,1715805046909,-1233.27159507,0.000115,2,"2024-05-15T20:30:46.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087337,1715805046920,-1934.15722085,0.000115,2,"2024-05-15T20:30:46.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087338,1715805046933,-426693.90033598,0.000115,2,"2024-05-15T20:30:46.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087339,1715805046943,-217674.59535273,0.000115,2,"2024-05-15T20:30:46.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087341,1715805313079,151.0,0.00020469,120,"2024-05-15T20:35:13.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087344,1715805425833,164.67508501,0.00012,30,"2024-05-15T20:37:05.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087359,1715806063625,1665.17058306,0.00022,120,"2024-05-15T20:47:43.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087384,1715806231480,-151.46,8.565e-05,2,"2024-05-15T20:50:31.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087386,1715806231490,-195.07616094,8.624e-05,2,"2024-05-15T20:50:31.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087391,1715806231532,-39.06632423,8.624e-05,2,"2024-05-15T20:50:31.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087392,1715806231540,-267.13835323,8.625e-05,2,"2024-05-15T20:50:31.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087393,1715806231551,-566.33962102,8.625e-05,2,"2024-05-15T20:50:31.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087394,1715806231562,-614.02212364,8.625e-05,2,"2024-05-15T20:50:31.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087395,1715806231816,-1241.16753896,8.625e-05,2,"2024-05-15T20:50:31.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087396,1715806231825,-180.02055817,0.00010314,2,"2024-05-15T20:50:31.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087397,1715806231838,-493.9008,0.00010314,2,"2024-05-15T20:50:31.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087398,1715806231851,-205.53864183,0.00010314,2,"2024-05-15T20:50:31.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087399,1715806231860,-250.0,0.00010349,2,"2024-05-15T20:50:31.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087400,1715806231869,-158.11,0.00010411,2,"2024-05-15T20:50:31.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087402,1715806231880,-150.0,0.00010478,2,"2024-05-15T20:50:31.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087403,1715806231889,-160.0,0.00010479,2,"2024-05-15T20:50:31.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087404,1715806231898,-151.6,0.00010479,2,"2024-05-15T20:50:31.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087405,1715806231907,-378.6,0.00010479,2,"2024-05-15T20:50:31.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087406,1715806231916,-150.0,0.00010658,2,"2024-05-15T20:50:31.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087407,1715806231925,-1000.0,0.00010682,2,"2024-05-15T20:50:31.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087408,1715806231934,-364.54,0.00010682,2,"2024-05-15T20:50:31.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087409,1715806231946,-7348.3003681,0.00010682,2,"2024-05-15T20:50:31.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087410,1715806231957,-260.79473481,0.00010682,2,"2024-05-15T20:50:31.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087411,1715806231968,-22390.89489709,0.00010682,2,"2024-05-15T20:50:31.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087412,1715806231979,-151.46,0.00010954,2,"2024-05-15T20:50:31.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087413,1715806231989,-499.99,0.00010998,2,"2024-05-15T20:50:31.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087414,1715806231999,-355.46848115,0.00011,2,"2024-05-15T20:50:31.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087415,1715806232009,-150.0,0.00011,2,"2024-05-15T20:50:32.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087416,1715806232020,-150.0,0.00011,2,"2024-05-15T20:50:32.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087417,1715806232030,-150.0,0.00011,2,"2024-05-15T20:50:32.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087418,1715806232040,-150.0,0.00011,2,"2024-05-15T20:50:32.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087419,1715806232049,-803.3483767,0.00011077,2,"2024-05-15T20:50:32.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087420,1715806232058,-150.0,0.00011078,2,"2024-05-15T20:50:32.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087421,1715806232068,-8226.3603,0.00011079,2,"2024-05-15T20:50:32.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087422,1715806232078,-78060.7556,0.00011079,2,"2024-05-15T20:50:32.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087423,1715806232088,-408.7557,0.00011079,2,"2024-05-15T20:50:32.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087424,1715806232098,-43117.6372,0.0001108,2,"2024-05-15T20:50:32.098",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087425,1715806232108,-960.9991,0.0001108,2,"2024-05-15T20:50:32.108",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087426,1715806232118,-272.31659497,0.0001108,2,"2024-05-15T20:50:32.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087427,1715806232128,-1076.33140367,0.0001117,2,"2024-05-15T20:50:32.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087428,1715806232138,-287.89247237,0.00011177,2,"2024-05-15T20:50:32.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087429,1715806232146,-260.80254729,0.00011177,2,"2024-05-15T20:50:32.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087430,1715806232155,-199.59753316,0.00011177,2,"2024-05-15T20:50:32.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087431,1715806232164,-155.81514836,0.00011177,2,"2024-05-15T20:50:32.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087432,1715806232173,-1211.53612828,0.00011177,2,"2024-05-15T20:50:32.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087433,1715806232183,-788.94409382,0.00011177,2,"2024-05-15T20:50:32.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087434,1715806232192,-1788.28552106,0.00011179,2,"2024-05-15T20:50:32.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087435,1715806232201,-295082.91256032,0.00011179,2,"2024-05-15T20:50:32.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087436,1715806232212,-5985.8999,0.00011179,2,"2024-05-15T20:50:32.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087437,1715806232223,-5560.26,0.00011179,2,"2024-05-15T20:50:32.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087438,1715806232234,-66031.80432224,0.00011179,2,"2024-05-15T20:50:32.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087442,1715806237552,-163.16978509,0.00010214,2,"2024-05-15T20:50:37.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087443,1715806237563,-386.50221491,0.00011179,2,"2024-05-15T20:50:37.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087444,1715806237575,-1438235.45360495,0.00011179,2,"2024-05-15T20:50:37.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087445,1715806237584,-683995.17468358,0.0001118,2,"2024-05-15T20:50:37.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087446,1715806237596,-215768.54302382,0.0001118,2,"2024-05-15T20:50:37.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087447,1715806237606,-1562.13781289,0.00011198,2,"2024-05-15T20:50:37.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087448,1715806237615,-242.52012687,0.00011384,2,"2024-05-15T20:50:37.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087449,1715806237625,-150.0,0.000114,2,"2024-05-15T20:50:37.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087450,1715806237636,-158.07127473,0.000114,2,"2024-05-15T20:50:37.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087451,1715806237645,-8864.16064149,0.000114,2,"2024-05-15T20:50:37.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087452,1715806237655,-500.0,0.00011408,2,"2024-05-15T20:50:37.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087453,1715806237664,-427.40216169,0.00011499,2,"2024-05-15T20:50:37.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087454,1715806237674,-5865.7372962,0.00011499,2,"2024-05-15T20:50:37.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087455,1715806237684,-792572.0950672,0.000115,2,"2024-05-15T20:50:37.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087456,1715806237694,-987067.90279132,0.000115,2,"2024-05-15T20:50:37.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087457,1715806237703,-150.0,0.000115,2,"2024-05-15T20:50:37.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087458,1715806237713,-300.0,0.000115,2,"2024-05-15T20:50:37.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087459,1715806237722,-2000.0,0.000115,2,"2024-05-15T20:50:37.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087460,1715806237733,-200.0,0.000115,2,"2024-05-15T20:50:37.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087461,1715806237743,-3000.0,0.000115,2,"2024-05-15T20:50:37.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087462,1715806237752,-201.406264,0.00011522,2,"2024-05-15T20:50:37.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087463,1715806237762,-585.230477,0.00011522,2,"2024-05-15T20:50:37.762",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087464,1715806237771,-418.729601,0.00011522,2,"2024-05-15T20:50:37.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087465,1715806237781,-189.398628,0.00011522,2,"2024-05-15T20:50:37.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087466,1715806237790,-185.533396,0.00011522,2,"2024-05-15T20:50:37.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087467,1715806237799,-187.818994,0.00011522,2,"2024-05-15T20:50:37.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087471,1715806237986,-182.884524,0.00011522,2,"2024-05-15T20:50:37.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087473,1715806237997,-196.452252,0.00011522,2,"2024-05-15T20:50:37.997",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087474,1715806238007,-180.0,0.00011526,2,"2024-05-15T20:50:38.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087475,1715806238019,-8864.16064138,0.00011536,2,"2024-05-15T20:50:38.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087476,1715806238028,-185.533396,0.00011599,2,"2024-05-15T20:50:38.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087477,1715806238039,-731.538096,0.00011599,2,"2024-05-15T20:50:38.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087478,1715806238048,-837.459202,0.00011599,2,"2024-05-15T20:50:38.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087479,1715806238057,-742.133588,0.00011599,2,"2024-05-15T20:50:38.057",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087480,1715806238066,-2926.152384,0.00011599,2,"2024-05-15T20:50:38.066",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087481,1715806238076,-1256.188805,0.00011599,2,"2024-05-15T20:50:38.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087482,1715806238085,-1000.0,0.000116,2,"2024-05-15T20:50:38.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087483,1715806238095,-1000.0,0.000116,2,"2024-05-15T20:50:38.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087484,1715806238105,-1000.0,0.000116,2,"2024-05-15T20:50:38.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087485,1715806238115,-150.0,0.000116,2,"2024-05-15T20:50:38.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087486,1715806238130,-223.0,0.0001161,2,"2024-05-15T20:50:38.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087487,1715806238139,-369.0,0.0001161,2,"2024-05-15T20:50:38.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087488,1715806238149,-2000.0,0.00011615,2,"2024-05-15T20:50:38.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087489,1715806238158,-200.0,0.00011615,2,"2024-05-15T20:50:38.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087490,1715806238169,-197.02,0.00011622,2,"2024-05-15T20:50:38.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087491,1715806238179,-1000.0,0.00011654,2,"2024-05-15T20:50:38.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087492,1715806238189,-585.230477,0.00011666,2,"2024-05-15T20:50:38.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087493,1715806238198,-418.729601,0.00011666,2,"2024-05-15T20:50:38.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087494,1715806238208,-185.533396,0.00011666,2,"2024-05-15T20:50:38.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087495,1715806238218,-8864.16064138,0.00011673,2,"2024-05-15T20:50:38.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087496,1715806238228,-1000.0,0.0001168,2,"2024-05-15T20:50:38.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087497,1715806238237,-10000.0,0.0001168,2,"2024-05-15T20:50:38.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087498,1715806238247,-35155.41502649,0.000117,2,"2024-05-15T20:50:38.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087499,1715806238257,-182.884524,0.00011714,2,"2024-05-15T20:50:38.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087500,1715806238267,-2000.0,0.00011731,2,"2024-05-15T20:50:38.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087501,1715806238276,-200.0,0.00011731,2,"2024-05-15T20:50:38.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087502,1715806238286,-185.533396,0.00011742,2,"2024-05-15T20:50:38.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087503,1715806238295,-731.538096,0.00011742,2,"2024-05-15T20:50:38.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087504,1715806238305,-837.459202,0.00011742,2,"2024-05-15T20:50:38.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087505,1715806238315,-742.133588,0.00011742,2,"2024-05-15T20:50:38.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087506,1715806238326,-2926.152384,0.00011742,2,"2024-05-15T20:50:38.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087507,1715806238335,-1256.188805,0.00011742,2,"2024-05-15T20:50:38.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087508,1715806238345,-1337.63465969,0.0001176,2,"2024-05-15T20:50:38.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087509,1715806238354,-613.54464,0.0001176,2,"2024-05-15T20:50:38.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087510,1715806238363,-220.0,0.0001176,2,"2024-05-15T20:50:38.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087511,1715806238372,-223.0,0.0001176,2,"2024-05-15T20:50:38.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087512,1715806238382,-369.0,0.0001176,2,"2024-05-15T20:50:38.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087513,1715806238391,-11227.55934793,0.00011768,2,"2024-05-15T20:50:38.391",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087514,1715806238400,-505.29049392,0.0001178,2,"2024-05-15T20:50:38.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087515,1715806238410,-502.17002941,0.0001178,2,"2024-05-15T20:50:38.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087516,1715806238420,-500.97109625,0.0001178,2,"2024-05-15T20:50:38.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087517,1715806238430,-544.33867869,0.0001178,2,"2024-05-15T20:50:38.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087518,1715806238439,-502.86921142,0.0001178,2,"2024-05-15T20:50:38.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087519,1715806238448,-500.0,0.0001178,2,"2024-05-15T20:50:38.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087520,1715806238458,-500.0,0.0001178,2,"2024-05-15T20:50:38.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087521,1715806238467,-500.0,0.0001178,2,"2024-05-15T20:50:38.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087522,1715806238477,-462.06814667,0.0001178,2,"2024-05-15T20:50:38.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087523,1715806238486,-501.96322582,0.0001178,2,"2024-05-15T20:50:38.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087524,1715806238495,-503.50729936,0.0001178,2,"2024-05-15T20:50:38.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087525,1715806238505,-503.38925547,0.0001178,2,"2024-05-15T20:50:38.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087526,1715806238514,-506.52667082,0.0001178,2,"2024-05-15T20:50:38.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087527,1715806238523,-504.95497674,0.0001178,2,"2024-05-15T20:50:38.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087528,1715806238532,-586.78926907,0.0001178,2,"2024-05-15T20:50:38.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087529,1715806238542,-502.02189355,0.0001178,2,"2024-05-15T20:50:38.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087530,1715806238551,-500.0,0.0001178,2,"2024-05-15T20:50:38.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087531,1715806238561,-504.75185056,0.0001178,2,"2024-05-15T20:50:38.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087532,1715806238570,-501.86455337,0.0001178,2,"2024-05-15T20:50:38.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087533,1715806238580,-500.0,0.0001178,2,"2024-05-15T20:50:38.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087534,1715806238589,-500.0,0.0001178,2,"2024-05-15T20:50:38.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087535,1715806238599,-501.18982276,0.0001178,2,"2024-05-15T20:50:38.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087536,1715806238608,-505.05949411,0.0001178,2,"2024-05-15T20:50:38.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087537,1715806238617,-500.0,0.0001178,2,"2024-05-15T20:50:38.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087538,1715806238627,-505.35087728,0.0001178,2,"2024-05-15T20:50:38.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087539,1715806238639,-500.0,0.0001178,2,"2024-05-15T20:50:38.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087540,1715806238648,-500.0,0.0001178,2,"2024-05-15T20:50:38.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087541,1715806238658,-630.76401007,0.0001178,2,"2024-05-15T20:50:38.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087542,1715806238667,-500.0,0.0001178,2,"2024-05-15T20:50:38.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087543,1715806238676,-192.72688128,0.0001178,2,"2024-05-15T20:50:38.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087544,1715806238686,-502.29877054,0.0001178,2,"2024-05-15T20:50:38.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087545,1715806238695,-503.35102144,0.0001178,2,"2024-05-15T20:50:38.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087546,1715806238705,-501.1659821,0.0001178,2,"2024-05-15T20:50:38.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087547,1715806238714,-325.84966257,0.0001178,2,"2024-05-15T20:50:38.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087548,1715806238723,-502.24547507,0.0001178,2,"2024-05-15T20:50:38.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087549,1715806238733,-500.0,0.0001178,2,"2024-05-15T20:50:38.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087550,1715806238743,-500.0,0.0001178,2,"2024-05-15T20:50:38.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087551,1715806238752,-150.19349803,0.0001178,2,"2024-05-15T20:50:38.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087552,1715806238761,-503.17261011,0.0001178,2,"2024-05-15T20:50:38.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087553,1715806238772,-511.89287909,0.0001178,2,"2024-05-15T20:50:38.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087554,1715806238781,-505.95737256,0.0001178,2,"2024-05-15T20:50:38.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087555,1715806238791,-504.97881755,0.0001178,2,"2024-05-15T20:50:38.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087556,1715806238800,-190.39320293,0.0001178,2,"2024-05-15T20:50:38.800",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087557,1715806238811,-501.61551076,0.0001178,2,"2024-05-15T20:50:38.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087558,1715806238821,-502.67998206,0.0001178,2,"2024-05-15T20:50:38.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087559,1715806238831,-501.7343107,0.0001178,2,"2024-05-15T20:50:38.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087560,1715806238842,-503.11410396,0.0001178,2,"2024-05-15T20:50:38.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087561,1715806238851,-500.0,0.0001178,2,"2024-05-15T20:50:38.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087562,1715806238861,-649.18498468,0.0001178,2,"2024-05-15T20:50:38.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087563,1715806238870,-500.0,0.0001178,2,"2024-05-15T20:50:38.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087564,1715806238881,-500.0,0.0001178,2,"2024-05-15T20:50:38.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087565,1715806238891,-216.48355915,0.0001178,2,"2024-05-15T20:50:38.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087566,1715806238900,-500.0,0.0001178,2,"2024-05-15T20:50:38.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087567,1715806238909,-500.0,0.0001178,2,"2024-05-15T20:50:38.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087568,1715806238918,-501.6669792,0.0001178,2,"2024-05-15T20:50:38.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087569,1715806238928,-515.9330924,0.0001178,2,"2024-05-15T20:50:38.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087570,1715806238938,-500.0,0.0001178,2,"2024-05-15T20:50:38.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087571,1715806238951,-500.0,0.0001178,2,"2024-05-15T20:50:38.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087572,1715806238961,-512.46524868,0.0001178,2,"2024-05-15T20:50:38.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087573,1715806238970,-500.0,0.0001178,2,"2024-05-15T20:50:38.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087574,1715806238979,-502.9218921,0.0001178,2,"2024-05-15T20:50:38.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087575,1715806238991,-501.056125,0.0001178,2,"2024-05-15T20:50:38.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087576,1715806239000,-474.07904996,0.0001178,2,"2024-05-15T20:50:39.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087577,1715806239010,-501.00818826,0.0001178,2,"2024-05-15T20:50:39.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087578,1715806239020,-502.45956951,0.0001178,2,"2024-05-15T20:50:39.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087579,1715806239031,-216.03273696,0.0001178,2,"2024-05-15T20:50:39.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087580,1715806239040,-503.13383003,0.0001178,2,"2024-05-15T20:50:39.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087581,1715806239050,-500.0,0.0001178,2,"2024-05-15T20:50:39.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087582,1715806239059,-400.0997214,0.0001178,2,"2024-05-15T20:50:39.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087583,1715806239068,-502.73041329,0.0001178,2,"2024-05-15T20:50:39.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087584,1715806239078,-500.0,0.0001178,2,"2024-05-15T20:50:39.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087585,1715806239087,-500.0,0.0001178,2,"2024-05-15T20:50:39.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087586,1715806239097,-500.0,0.0001178,2,"2024-05-15T20:50:39.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087587,1715806239107,-500.0,0.0001178,2,"2024-05-15T20:50:39.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087588,1715806239116,-500.0,0.0001178,2,"2024-05-15T20:50:39.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087589,1715806239126,-500.0,0.0001178,2,"2024-05-15T20:50:39.126",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087590,1715806239139,-500.0,0.0001178,2,"2024-05-15T20:50:39.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087591,1715806239149,-500.0,0.0001178,2,"2024-05-15T20:50:39.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087592,1715806239158,-500.0,0.0001178,2,"2024-05-15T20:50:39.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087593,1715806239168,-189.16,0.0001178,2,"2024-05-15T20:50:39.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087594,1715806239177,-500.0,0.0001178,2,"2024-05-15T20:50:39.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087595,1715806239187,-501.74034182,0.0001178,2,"2024-05-15T20:50:39.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087596,1715806239197,-500.0,0.0001178,2,"2024-05-15T20:50:39.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087597,1715806239208,-500.0,0.0001178,2,"2024-05-15T20:50:39.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087598,1715806239218,-500.0,0.0001178,2,"2024-05-15T20:50:39.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087599,1715806239228,-383.6,0.0001178,2,"2024-05-15T20:50:39.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087600,1715806239238,-500.0,0.0001178,2,"2024-05-15T20:50:39.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087601,1715806239248,-500.0,0.0001178,2,"2024-05-15T20:50:39.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087602,1715806239258,-500.0,0.0001178,2,"2024-05-15T20:50:39.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087603,1715806239268,-500.0,0.0001178,2,"2024-05-15T20:50:39.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087604,1715806239278,-158.92,0.0001178,2,"2024-05-15T20:50:39.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087605,1715806239288,-500.0,0.0001178,2,"2024-05-15T20:50:39.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087606,1715806239298,-500.0,0.0001178,2,"2024-05-15T20:50:39.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087607,1715806239308,-500.0,0.0001178,2,"2024-05-15T20:50:39.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087608,1715806239318,-500.0,0.0001178,2,"2024-05-15T20:50:39.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087609,1715806239327,-500.0,0.0001178,2,"2024-05-15T20:50:39.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087610,1715806239337,-500.0,0.0001178,2,"2024-05-15T20:50:39.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087611,1715806239347,-500.0,0.0001178,2,"2024-05-15T20:50:39.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087612,1715806239357,-501.64978576,0.0001178,2,"2024-05-15T20:50:39.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087613,1715806239367,-500.0,0.0001178,2,"2024-05-15T20:50:39.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087614,1715806239376,-500.0,0.0001178,2,"2024-05-15T20:50:39.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087615,1715806239387,-253.72,0.0001178,2,"2024-05-15T20:50:39.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087616,1715806239397,-640.64,0.0001178,2,"2024-05-15T20:50:39.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087617,1715806239406,-500.0,0.0001178,2,"2024-05-15T20:50:39.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087618,1715806239416,-500.0,0.0001178,2,"2024-05-15T20:50:39.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087619,1715806239425,-509.29782769,0.0001178,2,"2024-05-15T20:50:39.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087620,1715806239434,-500.0,0.0001178,2,"2024-05-15T20:50:39.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087621,1715806239444,-500.0,0.0001178,2,"2024-05-15T20:50:39.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087622,1715806239453,-320.5,0.0001178,2,"2024-05-15T20:50:39.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087623,1715806239464,-261.66,0.0001178,2,"2024-05-15T20:50:39.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087624,1715806239474,-500.0,0.0001178,2,"2024-05-15T20:50:39.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087625,1715806239484,-500.0,0.0001178,2,"2024-05-15T20:50:39.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087627,1715806239494,-500.0,0.0001178,2,"2024-05-15T20:50:39.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087628,1715806239504,-500.0,0.0001178,2,"2024-05-15T20:50:39.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087629,1715806239514,-522.48,0.0001178,2,"2024-05-15T20:50:39.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087630,1715806239524,-510.86881078,0.0001178,2,"2024-05-15T20:50:39.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087631,1715806239534,-500.0,0.0001178,2,"2024-05-15T20:50:39.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087632,1715806239545,-500.0,0.0001178,2,"2024-05-15T20:50:39.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087633,1715806239555,-500.0,0.0001178,2,"2024-05-15T20:50:39.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087634,1715806239565,-531.03493929,0.0001178,2,"2024-05-15T20:50:39.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087635,1715806239575,-500.0,0.0001178,2,"2024-05-15T20:50:39.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087636,1715806239585,-502.10924758,0.0001178,2,"2024-05-15T20:50:39.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087638,1715806239596,-500.0,0.0001178,2,"2024-05-15T20:50:39.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087640,1715806239606,-508.99358806,0.0001178,2,"2024-05-15T20:50:39.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087641,1715806239616,-500.69593097,0.0001178,2,"2024-05-15T20:50:39.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087642,1715806239626,-500.0,0.0001178,2,"2024-05-15T20:50:39.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087643,1715806239638,-500.0,0.0001178,2,"2024-05-15T20:50:39.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087644,1715806239648,-500.0,0.0001178,2,"2024-05-15T20:50:39.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087645,1715806239658,-500.0,0.0001178,2,"2024-05-15T20:50:39.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087646,1715806239668,-574.63557454,0.0001178,2,"2024-05-15T20:50:39.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087647,1715806239678,-500.0,0.0001178,2,"2024-05-15T20:50:39.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087648,1715806239688,-500.0,0.0001178,2,"2024-05-15T20:50:39.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087649,1715806239697,-289.38,0.0001178,2,"2024-05-15T20:50:39.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087650,1715806239706,-500.0,0.0001178,2,"2024-05-15T20:50:39.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087651,1715806239716,-300.56774659,0.0001178,2,"2024-05-15T20:50:39.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087652,1715806239726,-500.0,0.0001178,2,"2024-05-15T20:50:39.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087653,1715806239736,-500.0,0.0001178,2,"2024-05-15T20:50:39.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087654,1715806239746,-500.0,0.0001178,2,"2024-05-15T20:50:39.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087655,1715806239756,-500.0,0.0001178,2,"2024-05-15T20:50:39.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087656,1715806239766,-500.0,0.0001178,2,"2024-05-15T20:50:39.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087657,1715806239776,-500.0,0.0001178,2,"2024-05-15T20:50:39.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087658,1715806239786,-500.0,0.0001178,2,"2024-05-15T20:50:39.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087659,1715806239795,-500.0,0.0001178,2,"2024-05-15T20:50:39.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087660,1715806239804,-335.87,0.0001178,2,"2024-05-15T20:50:39.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087661,1715806239814,-500.0,0.0001178,2,"2024-05-15T20:50:39.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087662,1715806239824,-500.0,0.0001178,2,"2024-05-15T20:50:39.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087663,1715806239833,-634.14,0.0001178,2,"2024-05-15T20:50:39.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087664,1715806239843,-500.0,0.0001178,2,"2024-05-15T20:50:39.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087665,1715806239852,-500.0,0.0001178,2,"2024-05-15T20:50:39.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087666,1715806239861,-503.95146855,0.0001178,2,"2024-05-15T20:50:39.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087667,1715806239871,-182.41794222,0.0001178,2,"2024-05-15T20:50:39.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087668,1715806239883,-500.0,0.0001178,2,"2024-05-15T20:50:39.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087669,1715806239893,-500.0,0.0001178,2,"2024-05-15T20:50:39.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087670,1715806239902,-539.34805237,0.0001178,2,"2024-05-15T20:50:39.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087671,1715806239912,-500.0,0.0001178,2,"2024-05-15T20:50:39.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087672,1715806239921,-500.0,0.0001178,2,"2024-05-15T20:50:39.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087673,1715806239931,-524.64344594,0.0001178,2,"2024-05-15T20:50:39.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087674,1715806239941,-500.0,0.0001178,2,"2024-05-15T20:50:39.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087675,1715806239955,-500.0,0.0001178,2,"2024-05-15T20:50:39.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087676,1715806239964,-500.0,0.0001178,2,"2024-05-15T20:50:39.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087677,1715806239974,-500.0,0.0001178,2,"2024-05-15T20:50:39.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087678,1715806239984,-343.64,0.0001178,2,"2024-05-15T20:50:39.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087679,1715806239993,-500.0,0.0001178,2,"2024-05-15T20:50:39.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087680,1715806240003,-500.0,0.0001178,2,"2024-05-15T20:50:40.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087681,1715806240013,-500.0,0.0001178,2,"2024-05-15T20:50:40.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087682,1715806240023,-500.0,0.0001178,2,"2024-05-15T20:50:40.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087683,1715806240033,-500.0,0.0001178,2,"2024-05-15T20:50:40.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087684,1715806240043,-183.88,0.0001178,2,"2024-05-15T20:50:40.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087685,1715806240053,-500.0,0.0001178,2,"2024-05-15T20:50:40.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087686,1715806240062,-500.0,0.0001178,2,"2024-05-15T20:50:40.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087687,1715806240072,-500.0,0.0001178,2,"2024-05-15T20:50:40.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087688,1715806240081,-500.0,0.0001178,2,"2024-05-15T20:50:40.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087689,1715806240091,-316.5,0.0001178,2,"2024-05-15T20:50:40.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087690,1715806240100,-500.0,0.0001178,2,"2024-05-15T20:50:40.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087691,1715806240110,-500.0,0.0001178,2,"2024-05-15T20:50:40.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087692,1715806240121,-500.0,0.0001178,2,"2024-05-15T20:50:40.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087693,1715806240132,-336.0,0.0001178,2,"2024-05-15T20:50:40.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087694,1715806240141,-151.0,0.0001178,2,"2024-05-15T20:50:40.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087695,1715806240150,-500.89451506,0.0001178,2,"2024-05-15T20:50:40.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087696,1715806240158,-500.0,0.0001178,2,"2024-05-15T20:50:40.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087697,1715806240168,-500.0,0.0001178,2,"2024-05-15T20:50:40.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087698,1715806240178,-500.0,0.0001178,2,"2024-05-15T20:50:40.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087699,1715806240320,-500.0,0.0001178,2,"2024-05-15T20:50:40.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087700,1715806240331,-229.7943247,0.0001178,2,"2024-05-15T20:50:40.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087701,1715806240341,-500.0,0.0001178,2,"2024-05-15T20:50:40.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087702,1715806240351,-500.0,0.0001178,2,"2024-05-15T20:50:40.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087703,1715806240361,-502.98309638,0.0001178,2,"2024-05-15T20:50:40.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087704,1715806240371,-500.0,0.0001178,2,"2024-05-15T20:50:40.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087705,1715806240380,-500.0,0.0001178,2,"2024-05-15T20:50:40.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087706,1715806240391,-500.0,0.0001178,2,"2024-05-15T20:50:40.391",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087707,1715806240400,-500.0,0.0001178,2,"2024-05-15T20:50:40.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087708,1715806240409,-500.0,0.0001178,2,"2024-05-15T20:50:40.409",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087709,1715806240419,-517.95,0.0001178,2,"2024-05-15T20:50:40.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087710,1715806240429,-500.0,0.0001178,2,"2024-05-15T20:50:40.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087711,1715806240438,-500.0,0.0001178,2,"2024-05-15T20:50:40.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087712,1715806240448,-500.0,0.0001178,2,"2024-05-15T20:50:40.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087713,1715806240458,-500.0,0.0001178,2,"2024-05-15T20:50:40.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087714,1715806240468,-500.0,0.0001178,2,"2024-05-15T20:50:40.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087715,1715806240477,-500.0,0.0001178,2,"2024-05-15T20:50:40.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087716,1715806240487,-500.0,0.0001178,2,"2024-05-15T20:50:40.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087717,1715806240496,-225.48,0.0001178,2,"2024-05-15T20:50:40.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087718,1715806240505,-500.0,0.0001178,2,"2024-05-15T20:50:40.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087719,1715806240515,-500.0,0.0001178,2,"2024-05-15T20:50:40.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087720,1715806240525,-500.0,0.0001178,2,"2024-05-15T20:50:40.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087721,1715806240534,-189.04,0.0001178,2,"2024-05-15T20:50:40.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087722,1715806240544,-500.0,0.0001178,2,"2024-05-15T20:50:40.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087723,1715806240553,-500.0,0.0001178,2,"2024-05-15T20:50:40.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087724,1715806240563,-500.0,0.0001178,2,"2024-05-15T20:50:40.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087725,1715806240572,-500.0,0.0001178,2,"2024-05-15T20:50:40.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087726,1715806240582,-500.0,0.0001178,2,"2024-05-15T20:50:40.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087727,1715806240591,-500.0,0.0001178,2,"2024-05-15T20:50:40.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087728,1715806240600,-502.01046002,0.0001178,2,"2024-05-15T20:50:40.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087729,1715806240610,-500.0,0.0001178,2,"2024-05-15T20:50:40.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087730,1715806240620,-507.27316897,0.0001178,2,"2024-05-15T20:50:40.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087731,1715806240630,-500.0,0.0001178,2,"2024-05-15T20:50:40.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087732,1715806240640,-500.0,0.0001178,2,"2024-05-15T20:50:40.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087733,1715806240649,-516.91,0.0001178,2,"2024-05-15T20:50:40.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087734,1715806240659,-500.0,0.0001178,2,"2024-05-15T20:50:40.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087735,1715806240669,-500.0,0.0001178,2,"2024-05-15T20:50:40.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087736,1715806240678,-500.0,0.0001178,2,"2024-05-15T20:50:40.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087737,1715806240688,-415.32,0.0001178,2,"2024-05-15T20:50:40.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087738,1715806240697,-500.0,0.0001178,2,"2024-05-15T20:50:40.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087739,1715806240707,-500.0,0.0001178,2,"2024-05-15T20:50:40.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087740,1715806240716,-500.0,0.0001178,2,"2024-05-15T20:50:40.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087741,1715806240726,-500.0,0.0001178,2,"2024-05-15T20:50:40.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087742,1715806240736,-277.52,0.0001178,2,"2024-05-15T20:50:40.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087743,1715806240745,-503.85059564,0.0001178,2,"2024-05-15T20:50:40.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087744,1715806240756,-500.0,0.0001178,2,"2024-05-15T20:50:40.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087745,1715806240766,-500.0,0.0001178,2,"2024-05-15T20:50:40.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087746,1715806240775,-500.0,0.0001178,2,"2024-05-15T20:50:40.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087747,1715806240786,-419.42,0.0001178,2,"2024-05-15T20:50:40.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087748,1715806240796,-500.0,0.0001178,2,"2024-05-15T20:50:40.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087749,1715806240805,-500.0,0.0001178,2,"2024-05-15T20:50:40.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087750,1715806240815,-500.0,0.0001178,2,"2024-05-15T20:50:40.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087751,1715806240825,-500.0,0.0001178,2,"2024-05-15T20:50:40.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087752,1715806240834,-500.0,0.0001178,2,"2024-05-15T20:50:40.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087753,1715806240845,-500.0,0.0001178,2,"2024-05-15T20:50:40.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087754,1715806240856,-500.0,0.0001178,2,"2024-05-15T20:50:40.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087755,1715806240866,-500.0,0.0001178,2,"2024-05-15T20:50:40.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087756,1715806240875,-300.66,0.0001178,2,"2024-05-15T20:50:40.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087757,1715806240886,-349.79,0.0001178,2,"2024-05-15T20:50:40.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087758,1715806240896,-500.0,0.0001178,2,"2024-05-15T20:50:40.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087759,1715806240905,-500.0,0.0001178,2,"2024-05-15T20:50:40.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087760,1715806240915,-586.25,0.0001178,2,"2024-05-15T20:50:40.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087761,1715806240924,-500.0,0.0001178,2,"2024-05-15T20:50:40.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087762,1715806240934,-500.0,0.0001178,2,"2024-05-15T20:50:40.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087763,1715806240946,-500.0,0.0001178,2,"2024-05-15T20:50:40.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087764,1715806240959,-500.0,0.0001178,2,"2024-05-15T20:50:40.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087765,1715806240968,-500.0,0.0001178,2,"2024-05-15T20:50:40.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087766,1715806240977,-500.0,0.0001178,2,"2024-05-15T20:50:40.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087767,1715806240989,-500.0,0.0001178,2,"2024-05-15T20:50:40.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087768,1715806240998,-500.0,0.0001178,2,"2024-05-15T20:50:40.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087769,1715806241007,-637.5,0.0001178,2,"2024-05-15T20:50:41.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087770,1715806241017,-500.0,0.0001178,2,"2024-05-15T20:50:41.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087771,1715806241028,-500.0,0.0001178,2,"2024-05-15T20:50:41.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087772,1715806241038,-500.0,0.0001178,2,"2024-05-15T20:50:41.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087773,1715806241048,-500.0,0.0001178,2,"2024-05-15T20:50:41.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087774,1715806241058,-490.14,0.0001178,2,"2024-05-15T20:50:41.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087775,1715806241067,-500.0,0.0001178,2,"2024-05-15T20:50:41.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087776,1715806241077,-500.0,0.0001178,2,"2024-05-15T20:50:41.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087777,1715806241087,-500.0,0.0001178,2,"2024-05-15T20:50:41.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087778,1715806241096,-500.0,0.0001178,2,"2024-05-15T20:50:41.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087779,1715806241105,-500.0,0.0001178,2,"2024-05-15T20:50:41.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087780,1715806241115,-500.0,0.0001178,2,"2024-05-15T20:50:41.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087781,1715806241125,-500.0,0.0001178,2,"2024-05-15T20:50:41.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087782,1715806241136,-195.4,0.0001178,2,"2024-05-15T20:50:41.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087783,1715806241145,-500.0,0.0001178,2,"2024-05-15T20:50:41.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087784,1715806241154,-500.0,0.0001178,2,"2024-05-15T20:50:41.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087785,1715806241163,-500.0,0.0001178,2,"2024-05-15T20:50:41.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087786,1715806241174,-500.0,0.0001178,2,"2024-05-15T20:50:41.174",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087787,1715806241183,-500.0,0.0001178,2,"2024-05-15T20:50:41.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087788,1715806241192,-500.0,0.0001178,2,"2024-05-15T20:50:41.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087789,1715806241201,-180.7,0.0001178,2,"2024-05-15T20:50:41.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087790,1715806241211,-500.0,0.0001178,2,"2024-05-15T20:50:41.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087791,1715806241220,-502.74374879,0.0001178,2,"2024-05-15T20:50:41.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087792,1715806241230,-500.0,0.0001178,2,"2024-05-15T20:50:41.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087793,1715806241240,-500.0,0.0001178,2,"2024-05-15T20:50:41.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087794,1715806241249,-500.0,0.0001178,2,"2024-05-15T20:50:41.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087795,1715806241260,-528.15150967,0.0001178,2,"2024-05-15T20:50:41.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087796,1715806241269,-152.104996,0.0001178,2,"2024-05-15T20:50:41.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087797,1715806241279,-500.0,0.0001178,2,"2024-05-15T20:50:41.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087798,1715806241289,-500.0,0.0001178,2,"2024-05-15T20:50:41.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087799,1715806241298,-500.0,0.0001178,2,"2024-05-15T20:50:41.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087800,1715806241308,-500.0,0.0001178,2,"2024-05-15T20:50:41.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087801,1715806241318,-500.0,0.0001178,2,"2024-05-15T20:50:41.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087802,1715806241327,-500.0,0.0001178,2,"2024-05-15T20:50:41.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087803,1715806241337,-508.47866294,0.0001178,2,"2024-05-15T20:50:41.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087804,1715806241346,-500.0,0.0001178,2,"2024-05-15T20:50:41.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087805,1715806241355,-500.0,0.0001178,2,"2024-05-15T20:50:41.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087806,1715806241364,-500.0,0.0001178,2,"2024-05-15T20:50:41.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087807,1715806241373,-500.0,0.0001178,2,"2024-05-15T20:50:41.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087808,1715806241385,-505.76196822,0.0001178,2,"2024-05-15T20:50:41.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087809,1715806241395,-548.91,0.0001178,2,"2024-05-15T20:50:41.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087810,1715806241404,-582.06,0.0001178,2,"2024-05-15T20:50:41.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087811,1715806241414,-500.0,0.0001178,2,"2024-05-15T20:50:41.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087812,1715806241423,-500.0,0.0001178,2,"2024-05-15T20:50:41.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087813,1715806241432,-505.06869854,0.0001178,2,"2024-05-15T20:50:41.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087814,1715806241442,-504.32781509,0.0001178,2,"2024-05-15T20:50:41.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087815,1715806241451,-500.0,0.0001178,2,"2024-05-15T20:50:41.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087816,1715806241460,-500.0,0.0001178,2,"2024-05-15T20:50:41.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087817,1715806241470,-500.0,0.0001178,2,"2024-05-15T20:50:41.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087818,1715806241479,-500.0,0.0001178,2,"2024-05-15T20:50:41.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087819,1715806241489,-608.45,0.0001178,2,"2024-05-15T20:50:41.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087820,1715806241498,-500.0,0.0001178,2,"2024-05-15T20:50:41.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087821,1715806241508,-500.0,0.0001178,2,"2024-05-15T20:50:41.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087822,1715806241517,-500.0,0.0001178,2,"2024-05-15T20:50:41.517",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087823,1715806241527,-230.91474492,0.0001178,2,"2024-05-15T20:50:41.527",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087824,1715806241536,-500.0,0.0001178,2,"2024-05-15T20:50:41.536",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087825,1715806241545,-474.59760347,0.0001178,2,"2024-05-15T20:50:41.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087826,1715806241555,-500.0,0.0001178,2,"2024-05-15T20:50:41.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087827,1715806241564,-500.0,0.0001178,2,"2024-05-15T20:50:41.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087828,1715806241573,-500.0,0.0001178,2,"2024-05-15T20:50:41.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087829,1715806241582,-500.0,0.0001178,2,"2024-05-15T20:50:41.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087830,1715806241592,-500.0,0.0001178,2,"2024-05-15T20:50:41.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087831,1715806241601,-500.0,0.0001178,2,"2024-05-15T20:50:41.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087832,1715806241611,-151.0,0.0001178,2,"2024-05-15T20:50:41.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087833,1715806241620,-500.0,0.0001178,2,"2024-05-15T20:50:41.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087834,1715806241629,-500.0,0.0001178,2,"2024-05-15T20:50:41.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087835,1715806241641,-299.32,0.0001178,2,"2024-05-15T20:50:41.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087836,1715806241650,-500.0,0.0001178,2,"2024-05-15T20:50:41.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087837,1715806241659,-500.0,0.0001178,2,"2024-05-15T20:50:41.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087838,1715806241668,-500.0,0.0001178,2,"2024-05-15T20:50:41.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087839,1715806241677,-500.0,0.0001178,2,"2024-05-15T20:50:41.677",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087840,1715806241686,-500.0,0.0001178,2,"2024-05-15T20:50:41.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087841,1715806241696,-500.0,0.0001178,2,"2024-05-15T20:50:41.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087842,1715806241705,-500.0,0.0001178,2,"2024-05-15T20:50:41.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087843,1715806241715,-500.0,0.0001178,2,"2024-05-15T20:50:41.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087844,1715806241724,-500.0,0.0001178,2,"2024-05-15T20:50:41.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087845,1715806241733,-500.0,0.0001178,2,"2024-05-15T20:50:41.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087847,1715806241743,-500.0,0.0001178,2,"2024-05-15T20:50:41.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087849,1715806241752,-369.98,0.0001178,2,"2024-05-15T20:50:41.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087851,1715806241761,-500.0,0.0001178,2,"2024-05-15T20:50:41.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087853,1715806241771,-500.0,0.0001178,2,"2024-05-15T20:50:41.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087854,1715806241780,-151.86,0.0001178,2,"2024-05-15T20:50:41.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087855,1715806241789,-500.0,0.0001178,2,"2024-05-15T20:50:41.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087856,1715806241798,-157.62,0.0001178,2,"2024-05-15T20:50:41.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087857,1715806241808,-500.0,0.0001178,2,"2024-05-15T20:50:41.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087858,1715806241817,-500.0,0.0001178,2,"2024-05-15T20:50:41.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087859,1715806241826,-500.0,0.0001178,2,"2024-05-15T20:50:41.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087860,1715806241836,-500.0,0.0001178,2,"2024-05-15T20:50:41.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087861,1715806241846,-500.0,0.0001178,2,"2024-05-15T20:50:41.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087862,1715806241855,-500.0,0.0001178,2,"2024-05-15T20:50:41.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087863,1715806241864,-500.0,0.0001178,2,"2024-05-15T20:50:41.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087864,1715806241874,-304.94,0.0001178,2,"2024-05-15T20:50:41.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087865,1715806241885,-500.0,0.0001178,2,"2024-05-15T20:50:41.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087866,1715806241894,-500.0,0.0001178,2,"2024-05-15T20:50:41.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087867,1715806241903,-500.0,0.0001178,2,"2024-05-15T20:50:41.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087868,1715806241913,-500.0,0.0001178,2,"2024-05-15T20:50:41.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087869,1715806241922,-500.0,0.0001178,2,"2024-05-15T20:50:41.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087870,1715806241931,-500.0,0.0001178,2,"2024-05-15T20:50:41.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087871,1715806241941,-573.36,0.0001178,2,"2024-05-15T20:50:41.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087872,1715806241954,-457.66,0.0001178,2,"2024-05-15T20:50:41.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087873,1715806241963,-500.0,0.0001178,2,"2024-05-15T20:50:41.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087874,1715806241973,-500.0,0.0001178,2,"2024-05-15T20:50:41.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087875,1715806241982,-500.0,0.0001178,2,"2024-05-15T20:50:41.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087876,1715806241993,-500.0,0.0001178,2,"2024-05-15T20:50:41.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087877,1715806242002,-473.17349695,0.0001178,2,"2024-05-15T20:50:42.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087878,1715806242011,-500.0,0.0001178,2,"2024-05-15T20:50:42.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087879,1715806242021,-500.0,0.0001178,2,"2024-05-15T20:50:42.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087880,1715806242032,-500.0,0.0001178,2,"2024-05-15T20:50:42.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087881,1715806242042,-500.0,0.0001178,2,"2024-05-15T20:50:42.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087882,1715806242051,-500.0,0.0001178,2,"2024-05-15T20:50:42.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087883,1715806242060,-500.0,0.0001178,2,"2024-05-15T20:50:42.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087884,1715806242070,-524.52,0.0001178,2,"2024-05-15T20:50:42.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087885,1715806242079,-500.0,0.0001178,2,"2024-05-15T20:50:42.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087886,1715806242088,-549.29629877,0.0001178,2,"2024-05-15T20:50:42.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087887,1715806242097,-500.0,0.0001178,2,"2024-05-15T20:50:42.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087888,1715806242106,-500.0,0.0001178,2,"2024-05-15T20:50:42.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087889,1715806242115,-500.0,0.0001178,2,"2024-05-15T20:50:42.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087890,1715806242125,-500.0,0.0001178,2,"2024-05-15T20:50:42.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087891,1715806242136,-500.0,0.0001178,2,"2024-05-15T20:50:42.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087892,1715806242145,-500.0,0.0001178,2,"2024-05-15T20:50:42.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087893,1715806242154,-500.0,0.0001178,2,"2024-05-15T20:50:42.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087894,1715806242164,-500.0,0.0001178,2,"2024-05-15T20:50:42.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087895,1715806242173,-590.84,0.0001178,2,"2024-05-15T20:50:42.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087896,1715806242182,-500.0,0.0001178,2,"2024-05-15T20:50:42.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087897,1715806242191,-510.15958612,0.0001178,2,"2024-05-15T20:50:42.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087898,1715806242201,-500.0,0.0001178,2,"2024-05-15T20:50:42.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087899,1715806242211,-500.0,0.0001178,2,"2024-05-15T20:50:42.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087900,1715806242221,-500.0,0.0001178,2,"2024-05-15T20:50:42.221",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087901,1715806242232,-500.0,0.0001178,2,"2024-05-15T20:50:42.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087902,1715806242241,-500.0,0.0001178,2,"2024-05-15T20:50:42.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087903,1715806242251,-500.0,0.0001178,2,"2024-05-15T20:50:42.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087904,1715806242262,-326.98648305,0.0001178,2,"2024-05-15T20:50:42.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087905,1715806242272,-500.0,0.0001178,2,"2024-05-15T20:50:42.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087908,1715806242281,-500.0,0.0001178,2,"2024-05-15T20:50:42.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087909,1715806242290,-500.0,0.0001178,2,"2024-05-15T20:50:42.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087911,1715806242299,-506.08339332,0.0001178,2,"2024-05-15T20:50:42.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087913,1715806242308,-500.0,0.0001178,2,"2024-05-15T20:50:42.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087918,1715806242435,-500.0,0.0001178,2,"2024-05-15T20:50:42.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087920,1715806242445,-500.0,0.0001178,2,"2024-05-15T20:50:42.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087923,1715806242468,-504.61137208,0.0001178,2,"2024-05-15T20:50:42.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087926,1715806242478,-500.0,0.0001178,2,"2024-05-15T20:50:42.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087927,1715806242486,-500.0,0.0001178,2,"2024-05-15T20:50:42.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087929,1715806242496,-503.00490587,0.0001178,2,"2024-05-15T20:50:42.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087931,1715806242505,-500.0,0.0001178,2,"2024-05-15T20:50:42.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087933,1715806242515,-500.0,0.0001178,2,"2024-05-15T20:50:42.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087935,1715806242524,-500.0,0.0001178,2,"2024-05-15T20:50:42.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087938,1715806242533,-500.0,0.0001178,2,"2024-05-15T20:50:42.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087940,1715806242542,-500.0,0.0001178,2,"2024-05-15T20:50:42.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087943,1715806242552,-500.0,0.0001178,2,"2024-05-15T20:50:42.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087945,1715806242561,-500.0,0.0001178,2,"2024-05-15T20:50:42.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087947,1715806242570,-500.0,0.0001178,2,"2024-05-15T20:50:42.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087949,1715806242579,-500.0,0.0001178,2,"2024-05-15T20:50:42.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087951,1715806242589,-500.0,0.0001178,2,"2024-05-15T20:50:42.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087953,1715806242598,-551.64,0.0001178,2,"2024-05-15T20:50:42.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087954,1715806242607,-571.07,0.0001178,2,"2024-05-15T20:50:42.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087955,1715806242616,-500.0,0.0001178,2,"2024-05-15T20:50:42.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087956,1715806242626,-500.0,0.0001178,2,"2024-05-15T20:50:42.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087958,1715806242636,-500.0,0.0001178,2,"2024-05-15T20:50:42.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087961,1715806242645,-500.0,0.0001178,2,"2024-05-15T20:50:42.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087964,1715806242654,-500.0,0.0001178,2,"2024-05-15T20:50:42.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087967,1715806242664,-500.0,0.0001178,2,"2024-05-15T20:50:42.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087968,1715806242673,-500.0,0.0001178,2,"2024-05-15T20:50:42.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087969,1715806242682,-500.0,0.0001178,2,"2024-05-15T20:50:42.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087970,1715806242692,-500.0,0.0001178,2,"2024-05-15T20:50:42.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087971,1715806242702,-621.45,0.0001178,2,"2024-05-15T20:50:42.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087972,1715806242711,-201.36,0.0001178,2,"2024-05-15T20:50:42.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087973,1715806242720,-500.0,0.0001178,2,"2024-05-15T20:50:42.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087974,1715806242730,-500.0,0.0001178,2,"2024-05-15T20:50:42.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087975,1715806242742,-500.0,0.0001178,2,"2024-05-15T20:50:42.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087976,1715806242760,-500.0,0.0001178,2,"2024-05-15T20:50:42.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087977,1715806242772,-500.0,0.0001178,2,"2024-05-15T20:50:42.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087978,1715806242783,-516.27932907,0.0001178,2,"2024-05-15T20:50:42.783",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087979,1715806242793,-500.0,0.0001178,2,"2024-05-15T20:50:42.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087980,1715806242802,-500.0,0.0001178,2,"2024-05-15T20:50:42.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087981,1715806242812,-500.0,0.0001178,2,"2024-05-15T20:50:42.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087982,1715806242821,-500.0,0.0001178,2,"2024-05-15T20:50:42.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087983,1715806242831,-500.0,0.0001178,2,"2024-05-15T20:50:42.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087984,1715806242840,-500.0,0.0001178,2,"2024-05-15T20:50:42.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087985,1715806242849,-547.54,0.0001178,2,"2024-05-15T20:50:42.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087986,1715806242860,-189.58,0.0001178,2,"2024-05-15T20:50:42.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087987,1715806242869,-500.0,0.0001178,2,"2024-05-15T20:50:42.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087988,1715806242880,-500.0,0.0001178,2,"2024-05-15T20:50:42.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087989,1715806242892,-645.92,0.0001178,2,"2024-05-15T20:50:42.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087990,1715806242901,-500.0,0.0001178,2,"2024-05-15T20:50:42.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087991,1715806242912,-500.0,0.0001178,2,"2024-05-15T20:50:42.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087992,1715806242922,-288.5,0.0001178,2,"2024-05-15T20:50:42.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087993,1715806242931,-500.0,0.0001178,2,"2024-05-15T20:50:42.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087994,1715806242942,-500.0,0.0001178,2,"2024-05-15T20:50:42.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087995,1715806242955,-500.0,0.0001178,2,"2024-05-15T20:50:42.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087996,1715806242965,-613.54,0.0001178,2,"2024-05-15T20:50:42.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087998,1715806242974,-151.0,0.0001178,2,"2024-05-15T20:50:42.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088000,1715806242984,-500.0,0.0001178,2,"2024-05-15T20:50:42.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088002,1715806242994,-500.0,0.0001178,2,"2024-05-15T20:50:42.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088004,1715806243004,-408.06,0.0001178,2,"2024-05-15T20:50:43.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088006,1715806243013,-500.0,0.0001178,2,"2024-05-15T20:50:43.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088008,1715806243024,-504.45347341,0.0001178,2,"2024-05-15T20:50:43.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088010,1715806243034,-503.92406538,0.0001178,2,"2024-05-15T20:50:43.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088012,1715806243043,-500.0,0.0001178,2,"2024-05-15T20:50:43.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088014,1715806243052,-500.0,0.0001178,2,"2024-05-15T20:50:43.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088016,1715806243065,-561.22181075,0.0001178,2,"2024-05-15T20:50:43.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088018,1715806243075,-500.0,0.0001178,2,"2024-05-15T20:50:43.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088020,1715806243084,-500.0,0.0001178,2,"2024-05-15T20:50:43.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088022,1715806243094,-500.0,0.0001178,2,"2024-05-15T20:50:43.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088024,1715806243104,-500.0,0.0001178,2,"2024-05-15T20:50:43.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088026,1715806243113,-500.0,0.0001178,2,"2024-05-15T20:50:43.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088028,1715806243123,-500.0,0.0001178,2,"2024-05-15T20:50:43.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088030,1715806243132,-500.0,0.0001178,2,"2024-05-15T20:50:43.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088032,1715806243143,-538.49224741,0.0001178,2,"2024-05-15T20:50:43.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088034,1715806243153,-500.0,0.0001178,2,"2024-05-15T20:50:43.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088036,1715806243162,-503.48,0.0001178,2,"2024-05-15T20:50:43.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088038,1715806243172,-500.0,0.0001178,2,"2024-05-15T20:50:43.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088040,1715806243181,-500.0,0.0001178,2,"2024-05-15T20:50:43.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088043,1715806243191,-500.0,0.0001178,2,"2024-05-15T20:50:43.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088044,1715806243200,-420.72,0.0001178,2,"2024-05-15T20:50:43.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088047,1715806243210,-500.0,0.0001178,2,"2024-05-15T20:50:43.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088049,1715806243219,-151.0,0.0001178,2,"2024-05-15T20:50:43.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088051,1715806243229,-500.0,0.0001178,2,"2024-05-15T20:50:43.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088053,1715806243238,-500.0,0.0001178,2,"2024-05-15T20:50:43.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088055,1715806243248,-303.79417945,0.0001178,2,"2024-05-15T20:50:43.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088057,1715806243258,-236.88817298,0.0001178,2,"2024-05-15T20:50:43.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088059,1715806243267,-500.0,0.0001178,2,"2024-05-15T20:50:43.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088061,1715806243277,-549.54,0.0001178,2,"2024-05-15T20:50:43.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088063,1715806243286,-500.0,0.0001178,2,"2024-05-15T20:50:43.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088065,1715806243295,-500.0,0.0001178,2,"2024-05-15T20:50:43.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088067,1715806243305,-500.0,0.0001178,2,"2024-05-15T20:50:43.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088069,1715806243315,-500.0,0.0001178,2,"2024-05-15T20:50:43.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088071,1715806243324,-500.0,0.0001178,2,"2024-05-15T20:50:43.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088073,1715806243334,-500.0,0.0001178,2,"2024-05-15T20:50:43.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088075,1715806243344,-500.0,0.0001178,2,"2024-05-15T20:50:43.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088077,1715806243353,-617.14,0.0001178,2,"2024-05-15T20:50:43.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088079,1715806243363,-500.0,0.0001178,2,"2024-05-15T20:50:43.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088081,1715806243372,-500.0,0.0001178,2,"2024-05-15T20:50:43.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088083,1715806243381,-500.0,0.0001178,2,"2024-05-15T20:50:43.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088086,1715806243393,-500.0,0.0001178,2,"2024-05-15T20:50:43.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088088,1715806243402,-500.0,0.0001178,2,"2024-05-15T20:50:43.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088090,1715806243412,-500.0,0.0001178,2,"2024-05-15T20:50:43.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088092,1715806243422,-500.0,0.0001178,2,"2024-05-15T20:50:43.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088094,1715806243431,-500.0,0.0001178,2,"2024-05-15T20:50:43.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088096,1715806243440,-500.0,0.0001178,2,"2024-05-15T20:50:43.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088098,1715806243450,-318.62,0.0001178,2,"2024-05-15T20:50:43.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088100,1715806243459,-255.08,0.0001178,2,"2024-05-15T20:50:43.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088102,1715806243469,-509.06649686,0.0001178,2,"2024-05-15T20:50:43.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088104,1715806243478,-500.0,0.0001178,2,"2024-05-15T20:50:43.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088106,1715806243488,-500.0,0.0001178,2,"2024-05-15T20:50:43.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088108,1715806243497,-500.0,0.0001178,2,"2024-05-15T20:50:43.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088110,1715806243507,-500.0,0.0001178,2,"2024-05-15T20:50:43.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088112,1715806243516,-500.0,0.0001178,2,"2024-05-15T20:50:43.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088114,1715806243526,-500.0,0.0001178,2,"2024-05-15T20:50:43.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088116,1715806243535,-635.31,0.0001178,2,"2024-05-15T20:50:43.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088118,1715806243544,-500.0,0.0001178,2,"2024-05-15T20:50:43.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088120,1715806243554,-500.0,0.0001178,2,"2024-05-15T20:50:43.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088122,1715806243567,-500.0,0.0001178,2,"2024-05-15T20:50:43.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088124,1715806243576,-500.0,0.0001178,2,"2024-05-15T20:50:43.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088126,1715806243586,-500.0,0.0001178,2,"2024-05-15T20:50:43.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088128,1715806243596,-500.0,0.0001178,2,"2024-05-15T20:50:43.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088130,1715806243605,-500.0,0.0001178,2,"2024-05-15T20:50:43.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088132,1715806243615,-416.1,0.0001178,2,"2024-05-15T20:50:43.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088134,1715806243624,-500.0,0.0001178,2,"2024-05-15T20:50:43.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088136,1715806243634,-500.0,0.0001178,2,"2024-05-15T20:50:43.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088138,1715806243645,-500.0,0.0001178,2,"2024-05-15T20:50:43.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088140,1715806243658,-500.0,0.0001178,2,"2024-05-15T20:50:43.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088142,1715806243668,-152.474296,0.0001178,2,"2024-05-15T20:50:43.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088144,1715806243678,-500.0,0.0001178,2,"2024-05-15T20:50:43.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088146,1715806243689,-275.9,0.0001178,2,"2024-05-15T20:50:43.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088148,1715806243698,-500.0,0.0001178,2,"2024-05-15T20:50:43.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088150,1715806243708,-500.0,0.0001178,2,"2024-05-15T20:50:43.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088152,1715806243718,-500.0,0.0001178,2,"2024-05-15T20:50:43.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088154,1715806243727,-500.0,0.0001178,2,"2024-05-15T20:50:43.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088156,1715806243737,-500.0,0.0001178,2,"2024-05-15T20:50:43.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088158,1715806243746,-500.0,0.0001178,2,"2024-05-15T20:50:43.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088159,1715806243756,-500.0,0.0001178,2,"2024-05-15T20:50:43.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088160,1715806243766,-547.06,0.0001178,2,"2024-05-15T20:50:43.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088161,1715806243776,-500.0,0.0001178,2,"2024-05-15T20:50:43.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088162,1715806243785,-500.0,0.0001178,2,"2024-05-15T20:50:43.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088163,1715806243795,-629.48,0.0001178,2,"2024-05-15T20:50:43.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088164,1715806243804,-500.0,0.0001178,2,"2024-05-15T20:50:43.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088165,1715806243814,-500.0,0.0001178,2,"2024-05-15T20:50:43.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088166,1715806243824,-500.0,0.0001178,2,"2024-05-15T20:50:43.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088167,1715806243833,-500.0,0.0001178,2,"2024-05-15T20:50:43.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088168,1715806243843,-500.0,0.0001178,2,"2024-05-15T20:50:43.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088169,1715806243852,-500.0,0.0001178,2,"2024-05-15T20:50:43.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088170,1715806243862,-500.0,0.0001178,2,"2024-05-15T20:50:43.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088171,1715806243872,-193.31,0.0001178,2,"2024-05-15T20:50:43.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088172,1715806243883,-500.0,0.0001178,2,"2024-05-15T20:50:43.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088173,1715806243894,-500.0,0.0001178,2,"2024-05-15T20:50:43.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088174,1715806243904,-500.0,0.0001178,2,"2024-05-15T20:50:43.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088175,1715806243913,-500.0,0.0001178,2,"2024-05-15T20:50:43.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088176,1715806243923,-500.0,0.0001178,2,"2024-05-15T20:50:43.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088177,1715806243933,-500.0,0.0001178,2,"2024-05-15T20:50:43.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088178,1715806243943,-198.78,0.0001178,2,"2024-05-15T20:50:43.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088179,1715806243957,-500.0,0.0001178,2,"2024-05-15T20:50:43.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088180,1715806243967,-500.0,0.0001178,2,"2024-05-15T20:50:43.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088181,1715806243977,-463.12,0.0001178,2,"2024-05-15T20:50:43.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088182,1715806243986,-500.0,0.0001178,2,"2024-05-15T20:50:43.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088183,1715806243997,-500.0,0.0001178,2,"2024-05-15T20:50:43.997",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088184,1715806244006,-500.0,0.0001178,2,"2024-05-15T20:50:44.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088185,1715806244016,-500.0,0.0001178,2,"2024-05-15T20:50:44.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088186,1715806244029,-500.0,0.0001178,2,"2024-05-15T20:50:44.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088187,1715806244039,-500.0,0.0001178,2,"2024-05-15T20:50:44.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088188,1715806244049,-500.0,0.0001178,2,"2024-05-15T20:50:44.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088189,1715806244059,-500.0,0.0001178,2,"2024-05-15T20:50:44.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088190,1715806244068,-207.44,0.0001178,2,"2024-05-15T20:50:44.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088191,1715806244078,-500.0,0.0001178,2,"2024-05-15T20:50:44.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088192,1715806244088,-500.0,0.0001178,2,"2024-05-15T20:50:44.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088193,1715806244097,-500.0,0.0001178,2,"2024-05-15T20:50:44.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088194,1715806244107,-500.0,0.0001178,2,"2024-05-15T20:50:44.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088195,1715806244117,-607.42135028,0.0001178,2,"2024-05-15T20:50:44.117",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088196,1715806244127,-500.0,0.0001178,2,"2024-05-15T20:50:44.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088197,1715806244137,-500.0,0.0001178,2,"2024-05-15T20:50:44.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088198,1715806244146,-500.0,0.0001178,2,"2024-05-15T20:50:44.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088199,1715806244156,-583.57,0.0001178,2,"2024-05-15T20:50:44.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088200,1715806244166,-502.44501124,0.0001178,2,"2024-05-15T20:50:44.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088201,1715806244176,-500.0,0.0001178,2,"2024-05-15T20:50:44.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088202,1715806244186,-500.0,0.0001178,2,"2024-05-15T20:50:44.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088203,1715806244195,-500.0,0.0001178,2,"2024-05-15T20:50:44.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088204,1715806244206,-608.78,0.0001178,2,"2024-05-15T20:50:44.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088205,1715806244215,-500.0,0.0001178,2,"2024-05-15T20:50:44.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088206,1715806244224,-500.0,0.0001178,2,"2024-05-15T20:50:44.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088207,1715806244234,-500.0,0.0001178,2,"2024-05-15T20:50:44.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088208,1715806244244,-500.0,0.0001178,2,"2024-05-15T20:50:44.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088209,1715806244253,-500.0,0.0001178,2,"2024-05-15T20:50:44.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088210,1715806244263,-500.0,0.0001178,2,"2024-05-15T20:50:44.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088211,1715806244273,-500.0,0.0001178,2,"2024-05-15T20:50:44.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088212,1715806244282,-500.0,0.0001178,2,"2024-05-15T20:50:44.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088213,1715806244292,-153.06,0.0001178,2,"2024-05-15T20:50:44.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088214,1715806244301,-500.0,0.0001178,2,"2024-05-15T20:50:44.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088215,1715806244311,-500.0,0.0001178,2,"2024-05-15T20:50:44.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088216,1715806244450,-500.0,0.0001178,2,"2024-05-15T20:50:44.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088217,1715806244460,-648.68,0.0001178,2,"2024-05-15T20:50:44.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088218,1715806244470,-500.0,0.0001178,2,"2024-05-15T20:50:44.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088219,1715806244479,-500.0,0.0001178,2,"2024-05-15T20:50:44.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088220,1715806244489,-500.0,0.0001178,2,"2024-05-15T20:50:44.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088221,1715806244498,-500.0,0.0001178,2,"2024-05-15T20:50:44.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088222,1715806244508,-412.89426426,0.0001178,2,"2024-05-15T20:50:44.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088223,1715806244519,-500.0,0.0001178,2,"2024-05-15T20:50:44.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088224,1715806244529,-500.0,0.0001178,2,"2024-05-15T20:50:44.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088225,1715806244540,-500.0,0.0001178,2,"2024-05-15T20:50:44.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088226,1715806244549,-589.19237902,0.0001178,2,"2024-05-15T20:50:44.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088227,1715806244559,-500.0,0.0001178,2,"2024-05-15T20:50:44.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088228,1715806244569,-500.0,0.0001178,2,"2024-05-15T20:50:44.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088229,1715806244578,-500.0,0.0001178,2,"2024-05-15T20:50:44.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088230,1715806244587,-501.56,0.0001178,2,"2024-05-15T20:50:44.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088231,1715806244597,-218.46,0.0001178,2,"2024-05-15T20:50:44.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088232,1715806244606,-500.0,0.0001178,2,"2024-05-15T20:50:44.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088233,1715806244615,-500.0,0.0001178,2,"2024-05-15T20:50:44.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088234,1715806244624,-500.0,0.0001178,2,"2024-05-15T20:50:44.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088235,1715806244634,-500.0,0.0001178,2,"2024-05-15T20:50:44.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088236,1715806244645,-500.0,0.0001178,2,"2024-05-15T20:50:44.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088237,1715806244654,-500.0,0.0001178,2,"2024-05-15T20:50:44.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088238,1715806244663,-500.0,0.0001178,2,"2024-05-15T20:50:44.663",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088239,1715806244672,-210.36,0.0001178,2,"2024-05-15T20:50:44.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088240,1715806244682,-500.0,0.0001178,2,"2024-05-15T20:50:44.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088241,1715806244692,-500.0,0.0001178,2,"2024-05-15T20:50:44.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088242,1715806244702,-500.0,0.0001178,2,"2024-05-15T20:50:44.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088243,1715806244715,-151.0,0.0001178,2,"2024-05-15T20:50:44.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088244,1715806244725,-500.0,0.0001178,2,"2024-05-15T20:50:44.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088245,1715806244735,-500.0,0.0001178,2,"2024-05-15T20:50:44.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088246,1715806244746,-500.0,0.0001178,2,"2024-05-15T20:50:44.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088247,1715806244756,-500.0,0.0001178,2,"2024-05-15T20:50:44.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088248,1715806244766,-500.0,0.0001178,2,"2024-05-15T20:50:44.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088249,1715806244776,-367.1,0.0001178,2,"2024-05-15T20:50:44.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088250,1715806244786,-500.0,0.0001178,2,"2024-05-15T20:50:44.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088251,1715806244795,-500.0,0.0001178,2,"2024-05-15T20:50:44.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088252,1715806244805,-500.0,0.0001178,2,"2024-05-15T20:50:44.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088253,1715806244815,-500.0,0.0001178,2,"2024-05-15T20:50:44.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088254,1715806244826,-500.0,0.0001178,2,"2024-05-15T20:50:44.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088255,1715806244836,-338.76,0.0001178,2,"2024-05-15T20:50:44.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088256,1715806244846,-500.0,0.0001178,2,"2024-05-15T20:50:44.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088257,1715806244856,-500.0,0.0001178,2,"2024-05-15T20:50:44.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088258,1715806244866,-206.24,0.0001178,2,"2024-05-15T20:50:44.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088259,1715806244876,-500.0,0.0001178,2,"2024-05-15T20:50:44.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088260,1715806244888,-500.0,0.0001178,2,"2024-05-15T20:50:44.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088261,1715806244897,-510.12344609,0.0001178,2,"2024-05-15T20:50:44.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088262,1715806244906,-500.0,0.0001178,2,"2024-05-15T20:50:44.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088263,1715806244915,-500.0,0.0001178,2,"2024-05-15T20:50:44.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088264,1715806244925,-500.0,0.0001178,2,"2024-05-15T20:50:44.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088265,1715806244935,-246.7,0.0001178,2,"2024-05-15T20:50:44.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088266,1715806244948,-500.0,0.0001178,2,"2024-05-15T20:50:44.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088267,1715806244959,-500.0,0.0001178,2,"2024-05-15T20:50:44.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088268,1715806244969,-500.0,0.0001178,2,"2024-05-15T20:50:44.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088269,1715806244979,-500.0,0.0001178,2,"2024-05-15T20:50:44.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088270,1715806244990,-500.0,0.0001178,2,"2024-05-15T20:50:44.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088271,1715806245000,-609.56,0.0001178,2,"2024-05-15T20:50:45.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088272,1715806245010,-293.88,0.0001178,2,"2024-05-15T20:50:45.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088273,1715806245020,-500.0,0.0001178,2,"2024-05-15T20:50:45.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088274,1715806245031,-500.0,0.0001178,2,"2024-05-15T20:50:45.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088275,1715806245042,-500.0,0.0001178,2,"2024-05-15T20:50:45.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088276,1715806245052,-500.0,0.0001178,2,"2024-05-15T20:50:45.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088277,1715806245061,-500.0,0.0001178,2,"2024-05-15T20:50:45.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088278,1715806245072,-500.0,0.0001178,2,"2024-05-15T20:50:45.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088279,1715806245081,-500.0,0.0001178,2,"2024-05-15T20:50:45.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088280,1715806245091,-500.0,0.0001178,2,"2024-05-15T20:50:45.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088281,1715806245100,-188.27188429,0.0001178,2,"2024-05-15T20:50:45.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088282,1715806245109,-390.68,0.0001178,2,"2024-05-15T20:50:45.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088283,1715806245119,-506.25515982,0.0001178,2,"2024-05-15T20:50:45.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088284,1715806245129,-500.0,0.0001178,2,"2024-05-15T20:50:45.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088285,1715806245140,-500.0,0.0001178,2,"2024-05-15T20:50:45.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088286,1715806245149,-500.0,0.0001178,2,"2024-05-15T20:50:45.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088287,1715806245159,-500.0,0.0001178,2,"2024-05-15T20:50:45.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088288,1715806245168,-500.0,0.0001178,2,"2024-05-15T20:50:45.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088289,1715806245178,-500.0,0.0001178,2,"2024-05-15T20:50:45.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088290,1715806245187,-500.0,0.0001178,2,"2024-05-15T20:50:45.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088291,1715806245197,-500.0,0.0001178,2,"2024-05-15T20:50:45.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088292,1715806245207,-515.42146296,0.0001178,2,"2024-05-15T20:50:45.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088293,1715806245216,-500.0,0.0001178,2,"2024-05-15T20:50:45.216",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088294,1715806245226,-500.0,0.0001178,2,"2024-05-15T20:50:45.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088295,1715806245235,-500.0,0.0001178,2,"2024-05-15T20:50:45.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088296,1715806245245,-500.0,0.0001178,2,"2024-05-15T20:50:45.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088297,1715806245255,-500.0,0.0001178,2,"2024-05-15T20:50:45.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088298,1715806245266,-500.0,0.0001178,2,"2024-05-15T20:50:45.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088299,1715806245275,-500.0,0.0001178,2,"2024-05-15T20:50:45.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088300,1715806245285,-500.0,0.0001178,2,"2024-05-15T20:50:45.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088301,1715806245302,-455.21,0.0001178,2,"2024-05-15T20:50:45.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088302,1715806245321,-500.0,0.0001178,2,"2024-05-15T20:50:45.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088303,1715806245334,-502.8850313,0.0001178,2,"2024-05-15T20:50:45.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088304,1715806245351,-500.0,0.0001178,2,"2024-05-15T20:50:45.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088305,1715806245368,-500.0,0.0001178,2,"2024-05-15T20:50:45.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088306,1715806245389,-1254.96,0.0001178,2,"2024-05-15T20:50:45.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088307,1715806245404,-1254.96,0.0001178,2,"2024-05-15T20:50:45.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088308,1715806245420,-1254.96,0.0001178,2,"2024-05-15T20:50:45.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088309,1715806245438,-1254.96,0.0001178,2,"2024-05-15T20:50:45.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088310,1715806245452,-1254.96,0.0001178,2,"2024-05-15T20:50:45.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088311,1715806245465,-1254.96,0.0001178,2,"2024-05-15T20:50:45.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088313,1715806245480,-1254.96,0.0001178,2,"2024-05-15T20:50:45.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088314,1715806245497,-1254.96,0.0001178,2,"2024-05-15T20:50:45.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088315,1715806245515,-500.0,0.0001178,2,"2024-05-15T20:50:45.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088316,1715806245529,-1254.96,0.0001178,2,"2024-05-15T20:50:45.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088317,1715806245541,-1254.96,0.0001178,2,"2024-05-15T20:50:45.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088318,1715806245557,-1254.96,0.0001178,2,"2024-05-15T20:50:45.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088319,1715806245571,-500.0,0.0001178,2,"2024-05-15T20:50:45.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088320,1715806245585,-1254.96,0.0001178,2,"2024-05-15T20:50:45.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088321,1715806245602,-500.0,0.0001178,2,"2024-05-15T20:50:45.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088322,1715806245614,-1254.96,0.0001178,2,"2024-05-15T20:50:45.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088323,1715806245629,-1254.96,0.0001178,2,"2024-05-15T20:50:45.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088324,1715806245645,-500.0,0.0001178,2,"2024-05-15T20:50:45.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088325,1715806245660,-1254.96,0.0001178,2,"2024-05-15T20:50:45.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088326,1715806245678,-500.0,0.0001178,2,"2024-05-15T20:50:45.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088327,1715806245693,-1254.96,0.0001178,2,"2024-05-15T20:50:45.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088328,1715806245708,-505.9226613,0.0001178,2,"2024-05-15T20:50:45.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088329,1715806245721,-1254.96,0.0001178,2,"2024-05-15T20:50:45.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088330,1715806245735,-1254.96,0.0001178,2,"2024-05-15T20:50:45.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088331,1715806245750,-1254.96,0.0001178,2,"2024-05-15T20:50:45.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088332,1715806245765,-1254.96,0.0001178,2,"2024-05-15T20:50:45.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088333,1715806245778,-1254.96,0.0001178,2,"2024-05-15T20:50:45.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088334,1715806245793,-1254.96,0.0001178,2,"2024-05-15T20:50:45.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088335,1715806245807,-1254.96,0.0001178,2,"2024-05-15T20:50:45.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088336,1715806245821,-500.0,0.0001178,2,"2024-05-15T20:50:45.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088337,1715806245834,-1255.16316107,0.0001178,2,"2024-05-15T20:50:45.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088338,1715806245848,-500.0,0.0001178,2,"2024-05-15T20:50:45.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088339,1715806245862,-500.0,0.0001178,2,"2024-05-15T20:50:45.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088340,1715806245876,-620.23140164,0.0001178,2,"2024-05-15T20:50:45.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088341,1715806245890,-500.0,0.0001178,2,"2024-05-15T20:50:45.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088342,1715806245903,-467.84,0.0001178,2,"2024-05-15T20:50:45.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088343,1715806245916,-500.0,0.0001178,2,"2024-05-15T20:50:45.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088344,1715806245930,-500.0,0.0001178,2,"2024-05-15T20:50:45.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088345,1715806245944,-584.74,0.0001178,2,"2024-05-15T20:50:45.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088347,1715806245962,-500.0,0.0001178,2,"2024-05-15T20:50:45.962",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088349,1715806245976,-500.0,0.0001178,2,"2024-05-15T20:50:45.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088351,1715806245991,-500.0,0.0001178,2,"2024-05-15T20:50:45.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088352,1715806246004,-500.0,0.0001178,2,"2024-05-15T20:50:46.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088353,1715806246018,-500.0,0.0001178,2,"2024-05-15T20:50:46.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088354,1715806246034,-500.0,0.0001178,2,"2024-05-15T20:50:46.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088355,1715806246047,-556.26578486,0.0001178,2,"2024-05-15T20:50:46.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088356,1715806246061,-305.28,0.0001178,2,"2024-05-15T20:50:46.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088357,1715806246074,-500.0,0.0001178,2,"2024-05-15T20:50:46.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088358,1715806246088,-500.0,0.0001178,2,"2024-05-15T20:50:46.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088359,1715806246101,-500.0,0.0001178,2,"2024-05-15T20:50:46.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088360,1715806246115,-500.0,0.0001178,2,"2024-05-15T20:50:46.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088361,1715806246129,-500.0,0.0001178,2,"2024-05-15T20:50:46.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088362,1715806246144,-500.0,0.0001178,2,"2024-05-15T20:50:46.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088363,1715806246157,-500.0,0.0001178,2,"2024-05-15T20:50:46.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088364,1715806246171,-500.0,0.0001178,2,"2024-05-15T20:50:46.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088365,1715806246184,-500.0,0.0001178,2,"2024-05-15T20:50:46.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088366,1715806246198,-500.0,0.0001178,2,"2024-05-15T20:50:46.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088367,1715806246211,-178.06,0.0001178,2,"2024-05-15T20:50:46.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088368,1715806246225,-500.0,0.0001178,2,"2024-05-15T20:50:46.225",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088369,1715806246238,-500.0,0.0001178,2,"2024-05-15T20:50:46.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088370,1715806246251,-500.0,0.0001178,2,"2024-05-15T20:50:46.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088371,1715806246265,-500.0,0.0001178,2,"2024-05-15T20:50:46.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088372,1715806246278,-500.0,0.0001178,2,"2024-05-15T20:50:46.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088373,1715806246292,-500.0,0.0001178,2,"2024-05-15T20:50:46.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088374,1715806246305,-500.0,0.0001178,2,"2024-05-15T20:50:46.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088375,1715806246318,-500.0,0.0001178,2,"2024-05-15T20:50:46.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088376,1715806246332,-500.0,0.0001178,2,"2024-05-15T20:50:46.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088377,1715806246346,-500.0,0.0001178,2,"2024-05-15T20:50:46.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088378,1715806246360,-500.0,0.0001178,2,"2024-05-15T20:50:46.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088379,1715806246373,-500.0,0.0001178,2,"2024-05-15T20:50:46.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088380,1715806246387,-500.0,0.0001178,2,"2024-05-15T20:50:46.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088381,1715806246400,-500.0,0.0001178,2,"2024-05-15T20:50:46.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088382,1715806246414,-500.0,0.0001178,2,"2024-05-15T20:50:46.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088383,1715806246427,-500.0,0.0001178,2,"2024-05-15T20:50:46.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088384,1715806246440,-214.28,0.0001178,2,"2024-05-15T20:50:46.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088385,1715806246453,-477.90263636,0.0001178,2,"2024-05-15T20:50:46.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088386,1715806246467,-500.0,0.0001178,2,"2024-05-15T20:50:46.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088387,1715806246481,-500.0,0.0001178,2,"2024-05-15T20:50:46.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088388,1715806246496,-500.0,0.0001178,2,"2024-05-15T20:50:46.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088389,1715806246510,-500.0,0.0001178,2,"2024-05-15T20:50:46.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088390,1715806246523,-624.68,0.0001178,2,"2024-05-15T20:50:46.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088391,1715806246532,-151.0,0.0001178,2,"2024-05-15T20:50:46.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088392,1715806246541,-500.0,0.0001178,2,"2024-05-15T20:50:46.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088393,1715806246551,-500.0,0.0001178,2,"2024-05-15T20:50:46.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088394,1715806246561,-500.0,0.0001178,2,"2024-05-15T20:50:46.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088410,1715806246765,-500.0,0.0001178,2,"2024-05-15T20:50:46.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088414,1715806246792,-500.0,0.0001178,2,"2024-05-15T20:50:46.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088416,1715806246802,-166.26,0.0001178,2,"2024-05-15T20:50:46.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088418,1715806246812,-500.0,0.0001178,2,"2024-05-15T20:50:46.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088420,1715806246821,-500.0,0.0001178,2,"2024-05-15T20:50:46.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088422,1715806246830,-500.0,0.0001178,2,"2024-05-15T20:50:46.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088424,1715806246840,-528.50721485,0.0001178,2,"2024-05-15T20:50:46.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088426,1715806246850,-500.0,0.0001178,2,"2024-05-15T20:50:46.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088428,1715806246859,-504.26787947,0.0001178,2,"2024-05-15T20:50:46.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088430,1715806246868,-500.0,0.0001178,2,"2024-05-15T20:50:46.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088431,1715806246877,-500.0,0.0001178,2,"2024-05-15T20:50:46.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088432,1715806246886,-500.0,0.0001178,2,"2024-05-15T20:50:46.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088433,1715806246896,-500.0,0.0001178,2,"2024-05-15T20:50:46.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088434,1715806246906,-500.0,0.0001178,2,"2024-05-15T20:50:46.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088435,1715806246916,-500.0,0.0001178,2,"2024-05-15T20:50:46.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088436,1715806246926,-503.85896567,0.0001178,2,"2024-05-15T20:50:46.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088437,1715806246935,-500.0,0.0001178,2,"2024-05-15T20:50:46.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088438,1715806246948,-500.0,0.0001178,2,"2024-05-15T20:50:46.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088439,1715806246959,-500.0,0.0001178,2,"2024-05-15T20:50:46.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088440,1715806246969,-500.0,0.0001178,2,"2024-05-15T20:50:46.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088442,1715806246978,-500.0,0.0001178,2,"2024-05-15T20:50:46.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088444,1715806246989,-500.0,0.0001178,2,"2024-05-15T20:50:46.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088446,1715806246998,-500.0,0.0001178,2,"2024-05-15T20:50:46.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088448,1715806247008,-534.71340751,0.0001178,2,"2024-05-15T20:50:47.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088450,1715806247017,-500.0,0.0001178,2,"2024-05-15T20:50:47.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088452,1715806247028,-639.8,0.0001178,2,"2024-05-15T20:50:47.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088454,1715806247037,-500.0,0.0001178,2,"2024-05-15T20:50:47.037",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088456,1715806247046,-500.0,0.0001178,2,"2024-05-15T20:50:47.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088458,1715806247055,-500.0,0.0001178,2,"2024-05-15T20:50:47.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088460,1715806247065,-500.0,0.0001178,2,"2024-05-15T20:50:47.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088462,1715806247074,-503.48704058,0.0001178,2,"2024-05-15T20:50:47.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088464,1715806247083,-164.48,0.0001178,2,"2024-05-15T20:50:47.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088466,1715806247092,-500.0,0.0001178,2,"2024-05-15T20:50:47.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088467,1715806247101,-500.0,0.0001178,2,"2024-05-15T20:50:47.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088469,1715806247110,-500.0,0.0001178,2,"2024-05-15T20:50:47.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088471,1715806247121,-500.0,0.0001178,2,"2024-05-15T20:50:47.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088473,1715806247130,-500.0,0.0001178,2,"2024-05-15T20:50:47.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088476,1715806247141,-500.0,0.0001178,2,"2024-05-15T20:50:47.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088477,1715806247152,-500.0,0.0001178,2,"2024-05-15T20:50:47.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088479,1715806247162,-500.0,0.0001178,2,"2024-05-15T20:50:47.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088482,1715806247171,-500.0,0.0001178,2,"2024-05-15T20:50:47.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088484,1715806247181,-500.0,0.0001178,2,"2024-05-15T20:50:47.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088485,1715806247190,-500.0,0.0001178,2,"2024-05-15T20:50:47.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088488,1715806247199,-500.0,0.0001178,2,"2024-05-15T20:50:47.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088490,1715806247208,-500.0,0.0001178,2,"2024-05-15T20:50:47.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088492,1715806247217,-534.26017094,0.0001178,2,"2024-05-15T20:50:47.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088494,1715806247227,-470.48,0.0001178,2,"2024-05-15T20:50:47.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088495,1715806247237,-262.14,0.0001178,2,"2024-05-15T20:50:47.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088498,1715806247246,-500.0,0.0001178,2,"2024-05-15T20:50:47.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088499,1715806247256,-500.0,0.0001178,2,"2024-05-15T20:50:47.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088501,1715806247267,-500.0,0.0001178,2,"2024-05-15T20:50:47.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088503,1715806247277,-500.0,0.0001178,2,"2024-05-15T20:50:47.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088506,1715806247287,-500.0,0.0001178,2,"2024-05-15T20:50:47.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088508,1715806247297,-500.0,0.0001178,2,"2024-05-15T20:50:47.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088510,1715806247306,-500.0,0.0001178,2,"2024-05-15T20:50:47.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088512,1715806247316,-500.0,0.0001178,2,"2024-05-15T20:50:47.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088514,1715806247326,-630.59,0.0001178,2,"2024-05-15T20:50:47.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088515,1715806247335,-500.0,0.0001178,2,"2024-05-15T20:50:47.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088518,1715806247344,-500.0,0.0001178,2,"2024-05-15T20:50:47.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088520,1715806247355,-500.0,0.0001178,2,"2024-05-15T20:50:47.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088522,1715806247364,-500.0,0.0001178,2,"2024-05-15T20:50:47.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088524,1715806247374,-500.0,0.0001178,2,"2024-05-15T20:50:47.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088525,1715806247383,-500.0,0.0001178,2,"2024-05-15T20:50:47.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088527,1715806247395,-500.0,0.0001178,2,"2024-05-15T20:50:47.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088529,1715806247404,-500.0,0.0001178,2,"2024-05-15T20:50:47.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088531,1715806247413,-500.0,0.0001178,2,"2024-05-15T20:50:47.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088534,1715806247422,-500.0,0.0001178,2,"2024-05-15T20:50:47.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088536,1715806247432,-500.0,0.0001178,2,"2024-05-15T20:50:47.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088537,1715806247441,-480.88,0.0001178,2,"2024-05-15T20:50:47.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088539,1715806247450,-500.0,0.0001178,2,"2024-05-15T20:50:47.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088542,1715806247460,-500.0,0.0001178,2,"2024-05-15T20:50:47.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088543,1715806247469,-500.0,0.0001178,2,"2024-05-15T20:50:47.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088544,1715806247479,-500.0,0.0001178,2,"2024-05-15T20:50:47.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088545,1715806247488,-500.0,0.0001178,2,"2024-05-15T20:50:47.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088546,1715806247497,-500.0,0.0001178,2,"2024-05-15T20:50:47.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088547,1715806247507,-500.0,0.0001178,2,"2024-05-15T20:50:47.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088548,1715806247516,-500.0,0.0001178,2,"2024-05-15T20:50:47.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088549,1715806247525,-500.0,0.0001178,2,"2024-05-15T20:50:47.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088550,1715806247535,-500.0,0.0001178,2,"2024-05-15T20:50:47.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088551,1715806247544,-500.0,0.0001178,2,"2024-05-15T20:50:47.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088552,1715806247553,-500.0,0.0001178,2,"2024-05-15T20:50:47.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088553,1715806247562,-500.0,0.0001178,2,"2024-05-15T20:50:47.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088554,1715806247572,-314.77,0.0001178,2,"2024-05-15T20:50:47.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088555,1715806247582,-500.0,0.0001178,2,"2024-05-15T20:50:47.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088556,1715806247591,-500.0,0.0001178,2,"2024-05-15T20:50:47.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088557,1715806247600,-500.0,0.0001178,2,"2024-05-15T20:50:47.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088558,1715806247609,-500.0,0.0001178,2,"2024-05-15T20:50:47.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088559,1715806247619,-500.0,0.0001178,2,"2024-05-15T20:50:47.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088560,1715806247628,-500.0,0.0001178,2,"2024-05-15T20:50:47.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088561,1715806247637,-233.47,0.0001178,2,"2024-05-15T20:50:47.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088562,1715806247647,-500.0,0.0001178,2,"2024-05-15T20:50:47.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088563,1715806247657,-500.0,0.0001178,2,"2024-05-15T20:50:47.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088564,1715806247666,-500.0,0.0001178,2,"2024-05-15T20:50:47.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088565,1715806247676,-500.0,0.0001178,2,"2024-05-15T20:50:47.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088566,1715806247686,-500.0,0.0001178,2,"2024-05-15T20:50:47.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088567,1715806247695,-500.0,0.0001178,2,"2024-05-15T20:50:47.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088568,1715806247705,-500.0,0.0001178,2,"2024-05-15T20:50:47.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088569,1715806247715,-500.0,0.0001178,2,"2024-05-15T20:50:47.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088570,1715806247724,-487.66486122,0.0001178,2,"2024-05-15T20:50:47.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088571,1715806247733,-500.0,0.0001178,2,"2024-05-15T20:50:47.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088572,1715806247742,-500.0,0.0001178,2,"2024-05-15T20:50:47.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088573,1715806247752,-500.0,0.0001178,2,"2024-05-15T20:50:47.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088574,1715806247761,-500.0,0.0001178,2,"2024-05-15T20:50:47.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088575,1715806247770,-500.0,0.0001178,2,"2024-05-15T20:50:47.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088576,1715806247779,-500.0,0.0001178,2,"2024-05-15T20:50:47.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088577,1715806247788,-500.0,0.0001178,2,"2024-05-15T20:50:47.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088578,1715806247797,-500.0,0.0001178,2,"2024-05-15T20:50:47.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088579,1715806247808,-500.0,0.0001178,2,"2024-05-15T20:50:47.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088580,1715806247817,-500.0,0.0001178,2,"2024-05-15T20:50:47.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088581,1715806247826,-350.8561264,0.0001178,2,"2024-05-15T20:50:47.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088582,1715806247835,-500.0,0.0001178,2,"2024-05-15T20:50:47.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088583,1715806247844,-607.56,0.0001178,2,"2024-05-15T20:50:47.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088584,1715806247854,-330.52,0.0001178,2,"2024-05-15T20:50:47.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088585,1715806247863,-500.0,0.0001178,2,"2024-05-15T20:50:47.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088586,1715806247873,-523.50033622,0.0001178,2,"2024-05-15T20:50:47.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088587,1715806247882,-500.0,0.0001178,2,"2024-05-15T20:50:47.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088588,1715806247892,-500.0,0.0001178,2,"2024-05-15T20:50:47.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088589,1715806247901,-500.0,0.0001178,2,"2024-05-15T20:50:47.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088590,1715806247910,-500.0,0.0001178,2,"2024-05-15T20:50:47.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088591,1715806247920,-646.16,0.0001178,2,"2024-05-15T20:50:47.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088592,1715806247930,-500.0,0.0001178,2,"2024-05-15T20:50:47.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088593,1715806247940,-500.0,0.0001178,2,"2024-05-15T20:50:47.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088594,1715806247954,-500.0,0.0001178,2,"2024-05-15T20:50:47.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088595,1715806247963,-500.0,0.0001178,2,"2024-05-15T20:50:47.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088596,1715806247972,-500.0,0.0001178,2,"2024-05-15T20:50:47.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088597,1715806247982,-500.0,0.0001178,2,"2024-05-15T20:50:47.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088598,1715806247993,-500.0,0.0001178,2,"2024-05-15T20:50:47.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088599,1715806248003,-500.0,0.0001178,2,"2024-05-15T20:50:48.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088600,1715806248012,-500.0,0.0001178,2,"2024-05-15T20:50:48.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088601,1715806248021,-500.0,0.0001178,2,"2024-05-15T20:50:48.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088602,1715806248032,-500.0,0.0001178,2,"2024-05-15T20:50:48.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088603,1715806248042,-500.0,0.0001178,2,"2024-05-15T20:50:48.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088604,1715806248052,-500.0,0.0001178,2,"2024-05-15T20:50:48.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088605,1715806248063,-500.0,0.0001178,2,"2024-05-15T20:50:48.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088606,1715806248072,-500.0,0.0001178,2,"2024-05-15T20:50:48.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088607,1715806248081,-500.0,0.0001178,2,"2024-05-15T20:50:48.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088608,1715806248091,-500.0,0.0001178,2,"2024-05-15T20:50:48.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088609,1715806248101,-500.0,0.0001178,2,"2024-05-15T20:50:48.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088610,1715806248110,-500.0,0.0001178,2,"2024-05-15T20:50:48.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088611,1715806248119,-500.0,0.0001178,2,"2024-05-15T20:50:48.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088612,1715806248129,-313.14,0.0001178,2,"2024-05-15T20:50:48.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088613,1715806248140,-500.0,0.0001178,2,"2024-05-15T20:50:48.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088614,1715806248149,-500.0,0.0001178,2,"2024-05-15T20:50:48.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088615,1715806248159,-500.0,0.0001178,2,"2024-05-15T20:50:48.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088616,1715806248169,-500.0,0.0001178,2,"2024-05-15T20:50:48.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088617,1715806248178,-500.0,0.0001178,2,"2024-05-15T20:50:48.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088618,1715806248188,-218.25436688,0.0001178,2,"2024-05-15T20:50:48.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088619,1715806248198,-500.0,0.0001178,2,"2024-05-15T20:50:48.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088620,1715806248207,-500.0,0.0001178,2,"2024-05-15T20:50:48.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088621,1715806248217,-500.0,0.0001178,2,"2024-05-15T20:50:48.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088622,1715806248227,-210.51,0.0001178,2,"2024-05-15T20:50:48.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088623,1715806248236,-500.0,0.0001178,2,"2024-05-15T20:50:48.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088624,1715806248245,-500.0,0.0001178,2,"2024-05-15T20:50:48.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088625,1715806248256,-500.0,0.0001178,2,"2024-05-15T20:50:48.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088626,1715806248265,-303.35443656,0.0001178,2,"2024-05-15T20:50:48.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088627,1715806248275,-343.21252516,0.0001178,2,"2024-05-15T20:50:48.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088628,1715806248284,-371.22319096,0.0001178,2,"2024-05-15T20:50:48.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088629,1715806248293,-500.0,0.0001178,2,"2024-05-15T20:50:48.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088630,1715806248303,-500.0,0.0001178,2,"2024-05-15T20:50:48.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088631,1715806248312,-500.0,0.0001178,2,"2024-05-15T20:50:48.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088632,1715806248321,-500.0,0.0001178,2,"2024-05-15T20:50:48.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088633,1715806248331,-500.0,0.0001178,2,"2024-05-15T20:50:48.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088634,1715806248340,-500.0,0.0001178,2,"2024-05-15T20:50:48.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088635,1715806248350,-500.0,0.0001178,2,"2024-05-15T20:50:48.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088636,1715806248359,-500.0,0.0001178,2,"2024-05-15T20:50:48.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088637,1715806248369,-500.0,0.0001178,2,"2024-05-15T20:50:48.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088638,1715806248378,-328.74931295,0.0001178,2,"2024-05-15T20:50:48.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088639,1715806248388,-500.0,0.0001178,2,"2024-05-15T20:50:48.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088640,1715806248397,-500.0,0.0001178,2,"2024-05-15T20:50:48.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088641,1715806248406,-500.0,0.0001178,2,"2024-05-15T20:50:48.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088642,1715806248416,-500.0,0.0001178,2,"2024-05-15T20:50:48.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088643,1715806248426,-247.46,0.0001178,2,"2024-05-15T20:50:48.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088644,1715806248436,-500.0,0.0001178,2,"2024-05-15T20:50:48.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088645,1715806248445,-570.98,0.0001178,2,"2024-05-15T20:50:48.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088646,1715806248456,-500.0,0.0001178,2,"2024-05-15T20:50:48.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088647,1715806248466,-615.54,0.0001178,2,"2024-05-15T20:50:48.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088648,1715806248476,-570.98,0.0001178,2,"2024-05-15T20:50:48.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088649,1715806248485,-500.0,0.0001178,2,"2024-05-15T20:50:48.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088650,1715806248494,-570.98,0.0001178,2,"2024-05-15T20:50:48.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088651,1715806248504,-500.0,0.0001178,2,"2024-05-15T20:50:48.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088652,1715806248514,-570.98,0.0001178,2,"2024-05-15T20:50:48.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088653,1715806248523,-570.98,0.0001178,2,"2024-05-15T20:50:48.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088654,1715806248532,-500.0,0.0001178,2,"2024-05-15T20:50:48.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088655,1715806248542,-570.98,0.0001178,2,"2024-05-15T20:50:48.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088656,1715806248552,-570.98,0.0001178,2,"2024-05-15T20:50:48.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088657,1715806248562,-500.0,0.0001178,2,"2024-05-15T20:50:48.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088658,1715806248571,-570.98,0.0001178,2,"2024-05-15T20:50:48.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088659,1715806248580,-500.0,0.0001178,2,"2024-05-15T20:50:48.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088660,1715806248590,-500.0,0.0001178,2,"2024-05-15T20:50:48.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088661,1715806248599,-500.0,0.0001178,2,"2024-05-15T20:50:48.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088662,1715806248608,-570.98,0.0001178,2,"2024-05-15T20:50:48.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088663,1715806248618,-508.18233474,0.0001178,2,"2024-05-15T20:50:48.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088664,1715806248627,-500.0,0.0001178,2,"2024-05-15T20:50:48.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088665,1715806248637,-500.0,0.0001178,2,"2024-05-15T20:50:48.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088666,1715806248647,-570.98,0.0001178,2,"2024-05-15T20:50:48.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088667,1715806248657,-500.0,0.0001178,2,"2024-05-15T20:50:48.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088668,1715806248666,-500.0,0.0001178,2,"2024-05-15T20:50:48.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088669,1715806248676,-570.98,0.0001178,2,"2024-05-15T20:50:48.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088670,1715806248685,-500.0,0.0001178,2,"2024-05-15T20:50:48.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088671,1715806248694,-500.0,0.0001178,2,"2024-05-15T20:50:48.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088672,1715806248704,-570.98,0.0001178,2,"2024-05-15T20:50:48.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088673,1715806248713,-570.98,0.0001178,2,"2024-05-15T20:50:48.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088674,1715806248722,-500.0,0.0001178,2,"2024-05-15T20:50:48.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088675,1715806248732,-387.46,0.0001178,2,"2024-05-15T20:50:48.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088676,1715806248740,-570.98,0.0001178,2,"2024-05-15T20:50:48.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088677,1715806248750,-500.0,0.0001178,2,"2024-05-15T20:50:48.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088678,1715806248759,-570.98,0.0001178,2,"2024-05-15T20:50:48.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088679,1715806248768,-500.0,0.0001178,2,"2024-05-15T20:50:48.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088680,1715806248778,-570.98,0.0001178,2,"2024-05-15T20:50:48.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088681,1715806248787,-500.0,0.0001178,2,"2024-05-15T20:50:48.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088682,1715806248796,-500.0,0.0001178,2,"2024-05-15T20:50:48.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088683,1715806248806,-570.98,0.0001178,2,"2024-05-15T20:50:48.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088684,1715806248816,-500.0,0.0001178,2,"2024-05-15T20:50:48.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088685,1715806248825,-500.0,0.0001178,2,"2024-05-15T20:50:48.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088686,1715806248834,-570.98,0.0001178,2,"2024-05-15T20:50:48.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088687,1715806248844,-215.16,0.0001178,2,"2024-05-15T20:50:48.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088688,1715806248854,-500.0,0.0001178,2,"2024-05-15T20:50:48.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088689,1715806248976,-500.0,0.0001178,2,"2024-05-15T20:50:48.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088690,1715806248987,-570.98,0.0001178,2,"2024-05-15T20:50:48.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088691,1715806248998,-500.0,0.0001178,2,"2024-05-15T20:50:48.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088692,1715806249009,-500.0,0.0001178,2,"2024-05-15T20:50:49.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088693,1715806249018,-570.98,0.0001178,2,"2024-05-15T20:50:49.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088694,1715806249030,-500.0,0.0001178,2,"2024-05-15T20:50:49.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088695,1715806249040,-500.0,0.0001178,2,"2024-05-15T20:50:49.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088696,1715806249049,-500.0,0.0001178,2,"2024-05-15T20:50:49.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088697,1715806249059,-570.98,0.0001178,2,"2024-05-15T20:50:49.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088698,1715806249069,-500.0,0.0001178,2,"2024-05-15T20:50:49.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088699,1715806249078,-500.0,0.0001178,2,"2024-05-15T20:50:49.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088700,1715806249088,-570.98,0.0001178,2,"2024-05-15T20:50:49.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088701,1715806249097,-500.0,0.0001178,2,"2024-05-15T20:50:49.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088702,1715806249106,-500.0,0.0001178,2,"2024-05-15T20:50:49.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088703,1715806249116,-254.48,0.0001178,2,"2024-05-15T20:50:49.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088704,1715806249125,-524.75681058,0.0001178,2,"2024-05-15T20:50:49.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088705,1715806249134,-500.0,0.0001178,2,"2024-05-15T20:50:49.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088706,1715806249144,-570.98,0.0001178,2,"2024-05-15T20:50:49.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088707,1715806249154,-324.8,0.0001178,2,"2024-05-15T20:50:49.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088708,1715806249164,-500.0,0.0001178,2,"2024-05-15T20:50:49.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088709,1715806249173,-571.03144028,0.0001178,2,"2024-05-15T20:50:49.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088710,1715806249183,-500.0,0.0001178,2,"2024-05-15T20:50:49.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088711,1715806249192,-500.0,0.0001178,2,"2024-05-15T20:50:49.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088712,1715806249201,-1156.2,0.0001178,2,"2024-05-15T20:50:49.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088713,1715806249211,-1156.2,0.0001178,2,"2024-05-15T20:50:49.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088714,1715806249220,-220.86,0.0001178,2,"2024-05-15T20:50:49.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088715,1715806249231,-1156.2,0.0001178,2,"2024-05-15T20:50:49.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088716,1715806249240,-1156.2,0.0001178,2,"2024-05-15T20:50:49.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088717,1715806249251,-1156.2,0.0001178,2,"2024-05-15T20:50:49.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088718,1715806249261,-500.0,0.0001178,2,"2024-05-15T20:50:49.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088719,1715806249270,-1156.2,0.0001178,2,"2024-05-15T20:50:49.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088720,1715806249280,-500.0,0.0001178,2,"2024-05-15T20:50:49.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088721,1715806249289,-1156.2,0.0001178,2,"2024-05-15T20:50:49.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088722,1715806249299,-500.0,0.0001178,2,"2024-05-15T20:50:49.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088723,1715806249308,-1156.2,0.0001178,2,"2024-05-15T20:50:49.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088724,1715806249317,-500.0,0.0001178,2,"2024-05-15T20:50:49.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088725,1715806249327,-500.0,0.0001178,2,"2024-05-15T20:50:49.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088726,1715806249336,-1156.2,0.0001178,2,"2024-05-15T20:50:49.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088727,1715806249346,-500.0,0.0001178,2,"2024-05-15T20:50:49.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088728,1715806249355,-1156.2,0.0001178,2,"2024-05-15T20:50:49.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088729,1715806249364,-502.84,0.0001178,2,"2024-05-15T20:50:49.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088730,1715806249373,-1156.2,0.0001178,2,"2024-05-15T20:50:49.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088731,1715806249383,-1156.2,0.0001178,2,"2024-05-15T20:50:49.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088732,1715806249392,-500.0,0.0001178,2,"2024-05-15T20:50:49.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088733,1715806249401,-1156.2,0.0001178,2,"2024-05-15T20:50:49.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088734,1715806249410,-500.0,0.0001178,2,"2024-05-15T20:50:49.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088735,1715806249419,-1156.2,0.0001178,2,"2024-05-15T20:50:49.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088736,1715806249428,-500.0,0.0001178,2,"2024-05-15T20:50:49.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088737,1715806249438,-1156.2,0.0001178,2,"2024-05-15T20:50:49.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088738,1715806249447,-500.0,0.0001178,2,"2024-05-15T20:50:49.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088739,1715806249456,-1156.2,0.0001178,2,"2024-05-15T20:50:49.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088740,1715806249466,-500.0,0.0001178,2,"2024-05-15T20:50:49.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088741,1715806249475,-1156.2,0.0001178,2,"2024-05-15T20:50:49.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088742,1715806249484,-156.1,0.0001178,2,"2024-05-15T20:50:49.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088743,1715806249493,-1156.2,0.0001178,2,"2024-05-15T20:50:49.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088744,1715806249502,-363.68749432,0.0001178,2,"2024-05-15T20:50:49.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088745,1715806249511,-500.0,0.0001178,2,"2024-05-15T20:50:49.511",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088746,1715806249520,-500.0,0.0001178,2,"2024-05-15T20:50:49.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088747,1715806249529,-500.0,0.0001178,2,"2024-05-15T20:50:49.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088748,1715806249538,-500.0,0.0001178,2,"2024-05-15T20:50:49.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088749,1715806249548,-500.0,0.0001178,2,"2024-05-15T20:50:49.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088750,1715806249557,-500.0,0.0001178,2,"2024-05-15T20:50:49.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088751,1715806249566,-500.0,0.0001178,2,"2024-05-15T20:50:49.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088752,1715806249575,-500.0,0.0001178,2,"2024-05-15T20:50:49.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088753,1715806249584,-500.0,0.0001178,2,"2024-05-15T20:50:49.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088754,1715806249594,-500.0,0.0001178,2,"2024-05-15T20:50:49.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088755,1715806249603,-500.0,0.0001178,2,"2024-05-15T20:50:49.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088756,1715806249612,-500.0,0.0001178,2,"2024-05-15T20:50:49.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088757,1715806249621,-500.0,0.0001178,2,"2024-05-15T20:50:49.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088758,1715806249630,-500.0,0.0001178,2,"2024-05-15T20:50:49.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088759,1715806249641,-500.0,0.0001178,2,"2024-05-15T20:50:49.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088760,1715806249650,-500.0,0.0001178,2,"2024-05-15T20:50:49.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088761,1715806249658,-1156.2,0.0001178,2,"2024-05-15T20:50:49.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088762,1715806249667,-279.24,0.0001178,2,"2024-05-15T20:50:49.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088763,1715806249676,-500.0,0.0001178,2,"2024-05-15T20:50:49.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088764,1715806249685,-500.0,0.0001178,2,"2024-05-15T20:50:49.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088765,1715806249694,-1156.2,0.0001178,2,"2024-05-15T20:50:49.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088766,1715806249703,-500.0,0.0001178,2,"2024-05-15T20:50:49.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088767,1715806249713,-1156.2,0.0001178,2,"2024-05-15T20:50:49.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088768,1715806249722,-500.0,0.0001178,2,"2024-05-15T20:50:49.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088769,1715806249730,-1156.2,0.0001178,2,"2024-05-15T20:50:49.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088770,1715806249739,-500.0,0.0001178,2,"2024-05-15T20:50:49.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088771,1715806249748,-500.0,0.0001178,2,"2024-05-15T20:50:49.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088772,1715806249758,-1156.2,0.0001178,2,"2024-05-15T20:50:49.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088773,1715806249768,-500.0,0.0001178,2,"2024-05-15T20:50:49.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088774,1715806249777,-244.48,0.0001178,2,"2024-05-15T20:50:49.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088775,1715806249787,-500.0,0.0001178,2,"2024-05-15T20:50:49.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088776,1715806249797,-1156.37231412,0.0001178,2,"2024-05-15T20:50:49.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088777,1715806249807,-395.8,0.0001178,2,"2024-05-15T20:50:49.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088778,1715806249816,-500.0,0.0001178,2,"2024-05-15T20:50:49.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088779,1715806249826,-500.0,0.0001178,2,"2024-05-15T20:50:49.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088780,1715806249835,-500.0,0.0001178,2,"2024-05-15T20:50:49.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088781,1715806249844,-500.0,0.0001178,2,"2024-05-15T20:50:49.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088782,1715806249855,-500.0,0.0001178,2,"2024-05-15T20:50:49.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088783,1715806249864,-500.0,0.0001178,2,"2024-05-15T20:50:49.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088784,1715806249873,-500.0,0.0001178,2,"2024-05-15T20:50:49.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088785,1715806249883,-424.74,0.0001178,2,"2024-05-15T20:50:49.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088786,1715806249893,-500.0,0.0001178,2,"2024-05-15T20:50:49.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088787,1715806249902,-500.0,0.0001178,2,"2024-05-15T20:50:49.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088788,1715806249911,-500.0,0.0001178,2,"2024-05-15T20:50:49.911",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088789,1715806249921,-500.0,0.0001178,2,"2024-05-15T20:50:49.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088790,1715806249932,-500.0,0.0001178,2,"2024-05-15T20:50:49.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088791,1715806249942,-500.0,0.0001178,2,"2024-05-15T20:50:49.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088792,1715806249955,-500.0,0.0001178,2,"2024-05-15T20:50:49.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088793,1715806249964,-500.0,0.0001178,2,"2024-05-15T20:50:49.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088794,1715806249973,-500.0,0.0001178,2,"2024-05-15T20:50:49.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088795,1715806249982,-500.0,0.0001178,2,"2024-05-15T20:50:49.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088796,1715806249992,-500.0,0.0001178,2,"2024-05-15T20:50:49.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088797,1715806250001,-496.58877347,0.0001178,2,"2024-05-15T20:50:50.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088798,1715806250011,-500.0,0.0001178,2,"2024-05-15T20:50:50.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088799,1715806250021,-500.0,0.0001178,2,"2024-05-15T20:50:50.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088800,1715806250033,-594.28,0.0001178,2,"2024-05-15T20:50:50.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088801,1715806250042,-519.56680894,0.0001178,2,"2024-05-15T20:50:50.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088802,1715806250052,-500.0,0.0001178,2,"2024-05-15T20:50:50.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088803,1715806250062,-500.0,0.0001178,2,"2024-05-15T20:50:50.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088804,1715806250072,-500.0,0.0001178,2,"2024-05-15T20:50:50.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088805,1715806250082,-500.0,0.0001178,2,"2024-05-15T20:50:50.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088806,1715806250091,-618.71376776,0.0001178,2,"2024-05-15T20:50:50.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088807,1715806250100,-500.0,0.0001178,2,"2024-05-15T20:50:50.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088808,1715806250109,-500.0,0.0001178,2,"2024-05-15T20:50:50.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088809,1715806250118,-500.0,0.0001178,2,"2024-05-15T20:50:50.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088810,1715806250127,-189.35668443,0.0001178,2,"2024-05-15T20:50:50.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088811,1715806250137,-500.0,0.0001178,2,"2024-05-15T20:50:50.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088812,1715806250149,-500.0,0.0001178,2,"2024-05-15T20:50:50.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088813,1715806250158,-500.0,0.0001178,2,"2024-05-15T20:50:50.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088814,1715806250167,-500.0,0.0001178,2,"2024-05-15T20:50:50.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088815,1715806250176,-580.32480506,0.0001178,2,"2024-05-15T20:50:50.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088816,1715806250185,-500.0,0.0001178,2,"2024-05-15T20:50:50.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088817,1715806250194,-500.0,0.0001178,2,"2024-05-15T20:50:50.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088818,1715806250203,-500.0,0.0001178,2,"2024-05-15T20:50:50.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088819,1715806250212,-500.0,0.0001178,2,"2024-05-15T20:50:50.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088820,1715806250222,-500.0,0.0001178,2,"2024-05-15T20:50:50.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088821,1715806250232,-500.0,0.0001178,2,"2024-05-15T20:50:50.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088822,1715806250243,-500.0,0.0001178,2,"2024-05-15T20:50:50.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088823,1715806250253,-500.0,0.0001178,2,"2024-05-15T20:50:50.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088824,1715806250263,-151.0,0.0001178,2,"2024-05-15T20:50:50.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088825,1715806250273,-500.0,0.0001178,2,"2024-05-15T20:50:50.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088826,1715806250283,-500.0,0.0001178,2,"2024-05-15T20:50:50.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088827,1715806250292,-500.0,0.0001178,2,"2024-05-15T20:50:50.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088828,1715806250302,-500.0,0.0001178,2,"2024-05-15T20:50:50.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088829,1715806250311,-151.0,0.0001178,2,"2024-05-15T20:50:50.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088830,1715806250320,-500.0,0.0001178,2,"2024-05-15T20:50:50.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088831,1715806250331,-500.0,0.0001178,2,"2024-05-15T20:50:50.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088832,1715806250340,-500.0,0.0001178,2,"2024-05-15T20:50:50.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088833,1715806250349,-500.0,0.0001178,2,"2024-05-15T20:50:50.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088834,1715806250358,-500.0,0.0001178,2,"2024-05-15T20:50:50.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088835,1715806250367,-500.0,0.0001178,2,"2024-05-15T20:50:50.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088836,1715806250376,-500.0,0.0001178,2,"2024-05-15T20:50:50.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088837,1715806250386,-500.0,0.0001178,2,"2024-05-15T20:50:50.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088838,1715806250397,-500.0,0.0001178,2,"2024-05-15T20:50:50.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088839,1715806250407,-500.0,0.0001178,2,"2024-05-15T20:50:50.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088840,1715806250416,-500.0,0.0001178,2,"2024-05-15T20:50:50.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088841,1715806250425,-500.0,0.0001178,2,"2024-05-15T20:50:50.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088842,1715806250435,-500.0,0.0001178,2,"2024-05-15T20:50:50.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088843,1715806250444,-500.0,0.0001178,2,"2024-05-15T20:50:50.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088844,1715806250453,-500.0,0.0001178,2,"2024-05-15T20:50:50.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088845,1715806250462,-500.0,0.0001178,2,"2024-05-15T20:50:50.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088846,1715806250472,-500.0,0.0001178,2,"2024-05-15T20:50:50.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088847,1715806250481,-169.46,0.0001178,2,"2024-05-15T20:50:50.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088848,1715806250490,-500.0,0.0001178,2,"2024-05-15T20:50:50.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088849,1715806250500,-500.0,0.0001178,2,"2024-05-15T20:50:50.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088850,1715806250510,-576.41219854,0.0001178,2,"2024-05-15T20:50:50.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088851,1715806250520,-500.0,0.0001178,2,"2024-05-15T20:50:50.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088852,1715806250529,-500.0,0.0001178,2,"2024-05-15T20:50:50.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088853,1715806250539,-500.0,0.0001178,2,"2024-05-15T20:50:50.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088854,1715806250549,-500.0,0.0001178,2,"2024-05-15T20:50:50.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088855,1715806250559,-505.59467651,0.0001178,2,"2024-05-15T20:50:50.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088856,1715806250568,-500.0,0.0001178,2,"2024-05-15T20:50:50.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088857,1715806250578,-500.0,0.0001178,2,"2024-05-15T20:50:50.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088858,1715806250587,-500.0,0.0001178,2,"2024-05-15T20:50:50.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088859,1715806250597,-500.0,0.0001178,2,"2024-05-15T20:50:50.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088860,1715806250606,-500.0,0.0001178,2,"2024-05-15T20:50:50.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088861,1715806250616,-500.0,0.0001178,2,"2024-05-15T20:50:50.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088862,1715806250625,-500.0,0.0001178,2,"2024-05-15T20:50:50.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088863,1715806250635,-500.0,0.0001178,2,"2024-05-15T20:50:50.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088864,1715806250647,-500.0,0.0001178,2,"2024-05-15T20:50:50.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088865,1715806250656,-500.0,0.0001178,2,"2024-05-15T20:50:50.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088866,1715806250666,-500.0,0.0001178,2,"2024-05-15T20:50:50.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088867,1715806250675,-500.0,0.0001178,2,"2024-05-15T20:50:50.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088868,1715806250684,-500.0,0.0001178,2,"2024-05-15T20:50:50.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088869,1715806250693,-500.0,0.0001178,2,"2024-05-15T20:50:50.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088870,1715806250702,-396.34207939,0.0001178,2,"2024-05-15T20:50:50.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088871,1715806250711,-500.0,0.0001178,2,"2024-05-15T20:50:50.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088872,1715806250720,-500.0,0.0001178,2,"2024-05-15T20:50:50.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088873,1715806250729,-500.0,0.0001178,2,"2024-05-15T20:50:50.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088874,1715806250739,-605.52,0.0001178,2,"2024-05-15T20:50:50.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088875,1715806250747,-500.0,0.0001178,2,"2024-05-15T20:50:50.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088876,1715806250756,-500.0,0.0001178,2,"2024-05-15T20:50:50.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088877,1715806250765,-500.0,0.0001178,2,"2024-05-15T20:50:50.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088878,1715806250775,-500.0,0.0001178,2,"2024-05-15T20:50:50.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088879,1715806250784,-500.0,0.0001178,2,"2024-05-15T20:50:50.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088880,1715806250793,-500.0,0.0001178,2,"2024-05-15T20:50:50.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088881,1715806250802,-500.0,0.0001178,2,"2024-05-15T20:50:50.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088882,1715806250811,-500.0,0.0001178,2,"2024-05-15T20:50:50.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088883,1715806250820,-500.0,0.0001178,2,"2024-05-15T20:50:50.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088884,1715806250829,-500.0,0.0001178,2,"2024-05-15T20:50:50.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088885,1715806250838,-513.44,0.0001178,2,"2024-05-15T20:50:50.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088886,1715806250848,-500.0,0.0001178,2,"2024-05-15T20:50:50.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088887,1715806250857,-500.0,0.0001178,2,"2024-05-15T20:50:50.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088888,1715806250866,-162.44,0.0001178,2,"2024-05-15T20:50:50.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088889,1715806250875,-500.0,0.0001178,2,"2024-05-15T20:50:50.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088890,1715806250884,-314.97150479,0.0001178,2,"2024-05-15T20:50:50.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088891,1715806250895,-500.0,0.0001178,2,"2024-05-15T20:50:50.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088892,1715806250904,-576.9,0.0001178,2,"2024-05-15T20:50:50.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088893,1715806250913,-500.0,0.0001178,2,"2024-05-15T20:50:50.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088894,1715806250922,-500.0,0.0001178,2,"2024-05-15T20:50:50.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088895,1715806250931,-390.4,0.0001178,2,"2024-05-15T20:50:50.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088896,1715806250940,-500.0,0.0001178,2,"2024-05-15T20:50:50.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088897,1715806250952,-500.0,0.0001178,2,"2024-05-15T20:50:50.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088898,1715806250963,-500.0,0.0001178,2,"2024-05-15T20:50:50.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088899,1715806250973,-524.10320983,0.0001178,2,"2024-05-15T20:50:50.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088900,1715806250982,-500.0,0.0001178,2,"2024-05-15T20:50:50.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088901,1715806250992,-504.10279131,0.0001178,2,"2024-05-15T20:50:50.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088902,1715806251003,-500.0,0.0001178,2,"2024-05-15T20:50:51.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088903,1715806251012,-500.0,0.0001178,2,"2024-05-15T20:50:51.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088904,1715806251021,-500.0,0.0001178,2,"2024-05-15T20:50:51.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088905,1715806251032,-432.54864574,0.0001178,2,"2024-05-15T20:50:51.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088906,1715806251041,-500.0,0.0001178,2,"2024-05-15T20:50:51.041",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088907,1715806251050,-521.35721298,0.0001178,2,"2024-05-15T20:50:51.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088908,1715806251059,-500.0,0.0001178,2,"2024-05-15T20:50:51.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088909,1715806251068,-500.0,0.0001178,2,"2024-05-15T20:50:51.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088910,1715806251077,-500.0,0.0001178,2,"2024-05-15T20:50:51.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088911,1715806251086,-500.0,0.0001178,2,"2024-05-15T20:50:51.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088912,1715806251095,-500.0,0.0001178,2,"2024-05-15T20:50:51.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088913,1715806251104,-288.436882,0.0001178,2,"2024-05-15T20:50:51.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088914,1715806251113,-500.0,0.0001178,2,"2024-05-15T20:50:51.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088915,1715806251122,-500.0,0.0001178,2,"2024-05-15T20:50:51.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088916,1715806251132,-500.0,0.0001178,2,"2024-05-15T20:50:51.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088917,1715806251142,-500.0,0.0001178,2,"2024-05-15T20:50:51.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088918,1715806251151,-500.0,0.0001178,2,"2024-05-15T20:50:51.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088919,1715806251161,-500.0,0.0001178,2,"2024-05-15T20:50:51.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088920,1715806251170,-509.12380112,0.0001178,2,"2024-05-15T20:50:51.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088921,1715806251180,-151.0,0.0001178,2,"2024-05-15T20:50:51.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088922,1715806251189,-500.0,0.0001178,2,"2024-05-15T20:50:51.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088923,1715806251198,-500.0,0.0001178,2,"2024-05-15T20:50:51.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088924,1715806251207,-500.0,0.0001178,2,"2024-05-15T20:50:51.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088925,1715806251217,-500.0,0.0001178,2,"2024-05-15T20:50:51.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088926,1715806251226,-500.0,0.0001178,2,"2024-05-15T20:50:51.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088927,1715806251235,-151.0,0.0001178,2,"2024-05-15T20:50:51.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088928,1715806251244,-500.0,0.0001178,2,"2024-05-15T20:50:51.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088929,1715806251254,-500.0,0.0001178,2,"2024-05-15T20:50:51.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088930,1715806251264,-500.0,0.0001178,2,"2024-05-15T20:50:51.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088931,1715806251273,-500.0,0.0001178,2,"2024-05-15T20:50:51.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088932,1715806251282,-537.26,0.0001178,2,"2024-05-15T20:50:51.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088933,1715806251291,-500.0,0.0001178,2,"2024-05-15T20:50:51.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088934,1715806251300,-500.0,0.0001178,2,"2024-05-15T20:50:51.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088935,1715806251309,-500.0,0.0001178,2,"2024-05-15T20:50:51.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088936,1715806251318,-192.95,0.0001178,2,"2024-05-15T20:50:51.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088937,1715806251327,-500.0,0.0001178,2,"2024-05-15T20:50:51.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088938,1715806251336,-500.0,0.0001178,2,"2024-05-15T20:50:51.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088939,1715806251345,-523.91355687,0.0001178,2,"2024-05-15T20:50:51.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088940,1715806251354,-645.06,0.0001178,2,"2024-05-15T20:50:51.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088941,1715806251363,-500.0,0.0001178,2,"2024-05-15T20:50:51.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088942,1715806251373,-500.0,0.0001178,2,"2024-05-15T20:50:51.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088943,1715806251381,-500.0,0.0001178,2,"2024-05-15T20:50:51.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088944,1715806251392,-500.0,0.0001178,2,"2024-05-15T20:50:51.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088945,1715806251401,-500.0,0.0001178,2,"2024-05-15T20:50:51.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088946,1715806251529,-457.2,0.0001178,2,"2024-05-15T20:50:51.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088947,1715806251538,-500.0,0.0001178,2,"2024-05-15T20:50:51.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088948,1715806251548,-279.56,0.0001178,2,"2024-05-15T20:50:51.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088949,1715806251558,-500.0,0.0001178,2,"2024-05-15T20:50:51.558",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088950,1715806251568,-500.0,0.0001178,2,"2024-05-15T20:50:51.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088951,1715806251578,-500.0,0.0001178,2,"2024-05-15T20:50:51.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088952,1715806251587,-500.0,0.0001178,2,"2024-05-15T20:50:51.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088953,1715806251597,-386.99,0.0001178,2,"2024-05-15T20:50:51.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088954,1715806251608,-151.0,0.0001178,2,"2024-05-15T20:50:51.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088955,1715806251618,-825.35,0.0001178,2,"2024-05-15T20:50:51.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088956,1715806251628,-825.35,0.0001178,2,"2024-05-15T20:50:51.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088957,1715806251638,-500.0,0.0001178,2,"2024-05-15T20:50:51.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088958,1715806251649,-289.88,0.0001178,2,"2024-05-15T20:50:51.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088959,1715806251658,-500.0,0.0001178,2,"2024-05-15T20:50:51.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088960,1715806251667,-825.35,0.0001178,2,"2024-05-15T20:50:51.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088961,1715806251676,-825.35,0.0001178,2,"2024-05-15T20:50:51.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088962,1715806251686,-500.0,0.0001178,2,"2024-05-15T20:50:51.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088963,1715806251696,-500.0,0.0001178,2,"2024-05-15T20:50:51.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088964,1715806251706,-825.35,0.0001178,2,"2024-05-15T20:50:51.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088965,1715806251715,-500.0,0.0001178,2,"2024-05-15T20:50:51.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088966,1715806251724,-825.35,0.0001178,2,"2024-05-15T20:50:51.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088967,1715806251734,-500.0,0.0001178,2,"2024-05-15T20:50:51.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088968,1715806251744,-825.35,0.0001178,2,"2024-05-15T20:50:51.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088969,1715806251753,-515.86000088,0.0001178,2,"2024-05-15T20:50:51.753",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088970,1715806251762,-825.35,0.0001178,2,"2024-05-15T20:50:51.762",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088971,1715806251773,-500.0,0.0001178,2,"2024-05-15T20:50:51.773",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088972,1715806251782,-825.35,0.0001178,2,"2024-05-15T20:50:51.782",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088973,1715806251792,-500.0,0.0001178,2,"2024-05-15T20:50:51.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088974,1715806251801,-825.35,0.0001178,2,"2024-05-15T20:50:51.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088975,1715806251812,-268.67,0.0001178,2,"2024-05-15T20:50:51.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088976,1715806251822,-825.35,0.0001178,2,"2024-05-15T20:50:51.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088977,1715806251832,-825.35,0.0001178,2,"2024-05-15T20:50:51.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088978,1715806251841,-825.35,0.0001178,2,"2024-05-15T20:50:51.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088979,1715806251851,-825.35,0.0001178,2,"2024-05-15T20:50:51.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088980,1715806251862,-825.35,0.0001178,2,"2024-05-15T20:50:51.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088981,1715806251871,-825.35,0.0001178,2,"2024-05-15T20:50:51.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088982,1715806251882,-825.35,0.0001178,2,"2024-05-15T20:50:51.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088983,1715806251892,-825.35,0.0001178,2,"2024-05-15T20:50:51.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088984,1715806251903,-825.35,0.0001178,2,"2024-05-15T20:50:51.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088985,1715806251912,-825.35,0.0001178,2,"2024-05-15T20:50:51.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088986,1715806251921,-500.0,0.0001178,2,"2024-05-15T20:50:51.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088987,1715806251932,-825.35,0.0001178,2,"2024-05-15T20:50:51.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088988,1715806251940,-500.0,0.0001178,2,"2024-05-15T20:50:51.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088989,1715806251956,-500.0,0.0001178,2,"2024-05-15T20:50:51.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088990,1715806251965,-825.35,0.0001178,2,"2024-05-15T20:50:51.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088991,1715806251974,-500.0,0.0001178,2,"2024-05-15T20:50:51.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088992,1715806251984,-825.35,0.0001178,2,"2024-05-15T20:50:51.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088993,1715806251995,-516.3,0.0001178,2,"2024-05-15T20:50:51.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088994,1715806252004,-825.57058811,0.0001178,2,"2024-05-15T20:50:52.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088995,1715806252013,-500.0,0.0001178,2,"2024-05-15T20:50:52.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088996,1715806252023,-500.0,0.0001178,2,"2024-05-15T20:50:52.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088997,1715806252035,-500.0,0.0001178,2,"2024-05-15T20:50:52.035",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088998,1715806252045,-415.56,0.0001178,2,"2024-05-15T20:50:52.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088999,1715806252054,-500.0,0.0001178,2,"2024-05-15T20:50:52.054",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089000,1715806252064,-500.0,0.0001178,2,"2024-05-15T20:50:52.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089001,1715806252073,-500.0,0.0001178,2,"2024-05-15T20:50:52.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089002,1715806252083,-500.0,0.0001178,2,"2024-05-15T20:50:52.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089003,1715806252092,-614.79,0.0001178,2,"2024-05-15T20:50:52.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089004,1715806252101,-500.0,0.0001178,2,"2024-05-15T20:50:52.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089005,1715806252110,-509.21639637,0.0001178,2,"2024-05-15T20:50:52.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089006,1715806252119,-500.0,0.0001178,2,"2024-05-15T20:50:52.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089007,1715806252129,-500.0,0.0001178,2,"2024-05-15T20:50:52.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089008,1715806252138,-151.0,0.0001178,2,"2024-05-15T20:50:52.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089009,1715806252150,-500.0,0.0001178,2,"2024-05-15T20:50:52.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089010,1715806252159,-500.0,0.0001178,2,"2024-05-15T20:50:52.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089011,1715806252168,-500.0,0.0001178,2,"2024-05-15T20:50:52.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089012,1715806252177,-500.0,0.0001178,2,"2024-05-15T20:50:52.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089013,1715806252187,-500.0,0.0001178,2,"2024-05-15T20:50:52.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089014,1715806252195,-500.0,0.0001178,2,"2024-05-15T20:50:52.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089015,1715806252204,-500.0,0.0001178,2,"2024-05-15T20:50:52.204",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089016,1715806252213,-500.0,0.0001178,2,"2024-05-15T20:50:52.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089017,1715806252222,-500.0,0.0001178,2,"2024-05-15T20:50:52.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089018,1715806252231,-500.0,0.0001178,2,"2024-05-15T20:50:52.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089019,1715806252241,-500.0,0.0001178,2,"2024-05-15T20:50:52.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089020,1715806252250,-506.52,0.0001178,2,"2024-05-15T20:50:52.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089021,1715806252259,-500.0,0.0001178,2,"2024-05-15T20:50:52.259",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089022,1715806252269,-646.27138971,0.0001178,2,"2024-05-15T20:50:52.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089023,1715806252278,-500.0,0.0001178,2,"2024-05-15T20:50:52.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089024,1715806252288,-500.0,0.0001178,2,"2024-05-15T20:50:52.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089025,1715806252297,-500.0,0.0001178,2,"2024-05-15T20:50:52.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089026,1715806252307,-686.69,0.0001178,2,"2024-05-15T20:50:52.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089027,1715806252316,-500.0,0.0001178,2,"2024-05-15T20:50:52.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089028,1715806252326,-686.69,0.0001178,2,"2024-05-15T20:50:52.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089029,1715806252335,-686.69,0.0001178,2,"2024-05-15T20:50:52.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089030,1715806252344,-686.69,0.0001178,2,"2024-05-15T20:50:52.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089031,1715806252353,-686.69,0.0001178,2,"2024-05-15T20:50:52.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089032,1715806252363,-686.69,0.0001178,2,"2024-05-15T20:50:52.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089033,1715806252372,-686.69,0.0001178,2,"2024-05-15T20:50:52.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089034,1715806252382,-686.69,0.0001178,2,"2024-05-15T20:50:52.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089035,1715806252392,-686.69,0.0001178,2,"2024-05-15T20:50:52.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089036,1715806252401,-500.0,0.0001178,2,"2024-05-15T20:50:52.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089037,1715806252410,-155.0,0.0001178,2,"2024-05-15T20:50:52.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089038,1715806252419,-686.69,0.0001178,2,"2024-05-15T20:50:52.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089039,1715806252428,-500.0,0.0001178,2,"2024-05-15T20:50:52.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089040,1715806252438,-500.0,0.0001178,2,"2024-05-15T20:50:52.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089041,1715806252448,-686.69,0.0001178,2,"2024-05-15T20:50:52.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089042,1715806252459,-500.0,0.0001178,2,"2024-05-15T20:50:52.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089043,1715806252469,-500.0,0.0001178,2,"2024-05-15T20:50:52.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089044,1715806252478,-686.69,0.0001178,2,"2024-05-15T20:50:52.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089045,1715806252487,-500.0,0.0001178,2,"2024-05-15T20:50:52.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089046,1715806252496,-686.69,0.0001178,2,"2024-05-15T20:50:52.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089047,1715806252506,-500.0,0.0001178,2,"2024-05-15T20:50:52.506",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089048,1715806252515,-686.69,0.0001178,2,"2024-05-15T20:50:52.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089049,1715806252525,-283.264101,0.0001178,2,"2024-05-15T20:50:52.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089050,1715806252535,-500.0,0.0001178,2,"2024-05-15T20:50:52.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089051,1715806252544,-686.69,0.0001178,2,"2024-05-15T20:50:52.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089052,1715806252554,-500.0,0.0001178,2,"2024-05-15T20:50:52.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089053,1715806252563,-686.69,0.0001178,2,"2024-05-15T20:50:52.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089054,1715806252573,-439.58,0.0001178,2,"2024-05-15T20:50:52.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089055,1715806252583,-686.69,0.0001178,2,"2024-05-15T20:50:52.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089056,1715806252593,-686.69,0.0001178,2,"2024-05-15T20:50:52.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089057,1715806252603,-686.69,0.0001178,2,"2024-05-15T20:50:52.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089058,1715806252613,-686.69,0.0001178,2,"2024-05-15T20:50:52.613",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089059,1715806252624,-686.69,0.0001178,2,"2024-05-15T20:50:52.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089060,1715806252633,-686.69,0.0001178,2,"2024-05-15T20:50:52.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089061,1715806252644,-686.69,0.0001178,2,"2024-05-15T20:50:52.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089062,1715806252654,-686.82495492,0.0001178,2,"2024-05-15T20:50:52.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089063,1715806252664,-500.0,0.0001178,2,"2024-05-15T20:50:52.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089064,1715806252674,-500.0,0.0001178,2,"2024-05-15T20:50:52.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089065,1715806252685,-500.0,0.0001178,2,"2024-05-15T20:50:52.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089066,1715806252694,-500.0,0.0001178,2,"2024-05-15T20:50:52.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089067,1715806252704,-500.0,0.0001178,2,"2024-05-15T20:50:52.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089068,1715806252712,-500.0,0.0001178,2,"2024-05-15T20:50:52.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089069,1715806252721,-500.0,0.0001178,2,"2024-05-15T20:50:52.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089070,1715806252731,-500.0,0.0001178,2,"2024-05-15T20:50:52.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089071,1715806252741,-500.0,0.0001178,2,"2024-05-15T20:50:52.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089072,1715806252751,-500.0,0.0001178,2,"2024-05-15T20:50:52.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089073,1715806252760,-338.26,0.0001178,2,"2024-05-15T20:50:52.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089074,1715806252770,-500.0,0.0001178,2,"2024-05-15T20:50:52.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089075,1715806252780,-500.0,0.0001178,2,"2024-05-15T20:50:52.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089076,1715806252790,-500.0,0.0001178,2,"2024-05-15T20:50:52.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089077,1715806252799,-500.0,0.0001178,2,"2024-05-15T20:50:52.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089078,1715806252809,-500.0,0.0001178,2,"2024-05-15T20:50:52.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089079,1715806252818,-500.0,0.0001178,2,"2024-05-15T20:50:52.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089080,1715806252828,-500.0,0.0001178,2,"2024-05-15T20:50:52.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089081,1715806252837,-500.0,0.0001178,2,"2024-05-15T20:50:52.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089082,1715806252848,-500.0,0.0001178,2,"2024-05-15T20:50:52.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089083,1715806252857,-500.0,0.0001178,2,"2024-05-15T20:50:52.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089084,1715806252866,-500.0,0.0001178,2,"2024-05-15T20:50:52.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089085,1715806252876,-500.0,0.0001178,2,"2024-05-15T20:50:52.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089086,1715806252886,-500.0,0.0001178,2,"2024-05-15T20:50:52.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089087,1715806252897,-500.0,0.0001178,2,"2024-05-15T20:50:52.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089088,1715806252907,-500.0,0.0001178,2,"2024-05-15T20:50:52.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089089,1715806252916,-500.0,0.0001178,2,"2024-05-15T20:50:52.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089090,1715806252926,-500.0,0.0001178,2,"2024-05-15T20:50:52.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089091,1715806252936,-500.0,0.0001178,2,"2024-05-15T20:50:52.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089092,1715806252945,-500.0,0.0001178,2,"2024-05-15T20:50:52.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089093,1715806252961,-500.0,0.0001178,2,"2024-05-15T20:50:52.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089094,1715806252971,-490.29799911,0.0001178,2,"2024-05-15T20:50:52.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089095,1715806252980,-500.0,0.0001178,2,"2024-05-15T20:50:52.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089096,1715806252990,-587.91522974,0.0001178,2,"2024-05-15T20:50:52.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089097,1715806253002,-500.0,0.0001178,2,"2024-05-15T20:50:53.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089098,1715806253012,-419.02,0.0001178,2,"2024-05-15T20:50:53.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089099,1715806253022,-500.0,0.0001178,2,"2024-05-15T20:50:53.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089100,1715806253033,-500.0,0.0001178,2,"2024-05-15T20:50:53.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089101,1715806253043,-500.0,0.0001178,2,"2024-05-15T20:50:53.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089102,1715806253053,-500.0,0.0001178,2,"2024-05-15T20:50:53.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089103,1715806253062,-500.0,0.0001178,2,"2024-05-15T20:50:53.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089104,1715806253073,-500.0,0.0001178,2,"2024-05-15T20:50:53.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089105,1715806253082,-500.0,0.0001178,2,"2024-05-15T20:50:53.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089106,1715806253092,-500.0,0.0001178,2,"2024-05-15T20:50:53.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089107,1715806253101,-500.0,0.0001178,2,"2024-05-15T20:50:53.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089108,1715806253110,-198.9,0.0001178,2,"2024-05-15T20:50:53.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089109,1715806253120,-500.0,0.0001178,2,"2024-05-15T20:50:53.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089110,1715806253129,-207.18,0.0001178,2,"2024-05-15T20:50:53.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089111,1715806253138,-500.0,0.0001178,2,"2024-05-15T20:50:53.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089112,1715806253148,-500.0,0.0001178,2,"2024-05-15T20:50:53.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089113,1715806253157,-500.0,0.0001178,2,"2024-05-15T20:50:53.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089114,1715806253166,-500.0,0.0001178,2,"2024-05-15T20:50:53.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089115,1715806253175,-500.0,0.0001178,2,"2024-05-15T20:50:53.175",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089116,1715806253185,-500.0,0.0001178,2,"2024-05-15T20:50:53.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089117,1715806253194,-500.0,0.0001178,2,"2024-05-15T20:50:53.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089118,1715806253203,-500.0,0.0001178,2,"2024-05-15T20:50:53.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089119,1715806253213,-500.0,0.0001178,2,"2024-05-15T20:50:53.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089120,1715806253223,-550.48,0.0001178,2,"2024-05-15T20:50:53.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089121,1715806253232,-500.0,0.0001178,2,"2024-05-15T20:50:53.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089122,1715806253241,-500.0,0.0001178,2,"2024-05-15T20:50:53.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089123,1715806253251,-500.0,0.0001178,2,"2024-05-15T20:50:53.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089124,1715806253260,-151.0,0.0001178,2,"2024-05-15T20:50:53.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089125,1715806253270,-500.0,0.0001178,2,"2024-05-15T20:50:53.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089126,1715806253279,-500.0,0.0001178,2,"2024-05-15T20:50:53.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089127,1715806253289,-500.0,0.0001178,2,"2024-05-15T20:50:53.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089128,1715806253298,-500.0,0.0001178,2,"2024-05-15T20:50:53.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089129,1715806253307,-500.0,0.0001178,2,"2024-05-15T20:50:53.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089130,1715806253317,-500.0,0.0001178,2,"2024-05-15T20:50:53.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089131,1715806253326,-500.0,0.0001178,2,"2024-05-15T20:50:53.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089132,1715806253335,-500.0,0.0001178,2,"2024-05-15T20:50:53.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089133,1715806253345,-500.0,0.0001178,2,"2024-05-15T20:50:53.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089134,1715806253355,-500.0,0.0001178,2,"2024-05-15T20:50:53.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089135,1715806253364,-500.0,0.0001178,2,"2024-05-15T20:50:53.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089136,1715806253373,-331.52,0.0001178,2,"2024-05-15T20:50:53.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089137,1715806253383,-500.0,0.0001178,2,"2024-05-15T20:50:53.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089138,1715806253392,-500.0,0.0001178,2,"2024-05-15T20:50:53.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089139,1715806253401,-372.78474674,0.0001178,2,"2024-05-15T20:50:53.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089140,1715806253411,-151.0,0.0001178,2,"2024-05-15T20:50:53.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089141,1715806253420,-500.0,0.0001178,2,"2024-05-15T20:50:53.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089142,1715806253429,-500.0,0.0001178,2,"2024-05-15T20:50:53.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089143,1715806253438,-500.0,0.0001178,2,"2024-05-15T20:50:53.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089144,1715806253447,-151.0,0.0001178,2,"2024-05-15T20:50:53.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089145,1715806253458,-500.0,0.0001178,2,"2024-05-15T20:50:53.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089146,1715806253467,-500.0,0.0001178,2,"2024-05-15T20:50:53.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089147,1715806253477,-500.0,0.0001178,2,"2024-05-15T20:50:53.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089148,1715806253486,-500.0,0.0001178,2,"2024-05-15T20:50:53.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089149,1715806253496,-500.0,0.0001178,2,"2024-05-15T20:50:53.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089150,1715806253505,-500.0,0.0001178,2,"2024-05-15T20:50:53.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089151,1715806253515,-500.0,0.0001178,2,"2024-05-15T20:50:53.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089152,1715806253524,-500.0,0.0001178,2,"2024-05-15T20:50:53.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089153,1715806253534,-500.0,0.0001178,2,"2024-05-15T20:50:53.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089154,1715806253543,-197.56,0.0001178,2,"2024-05-15T20:50:53.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089155,1715806253552,-500.0,0.0001178,2,"2024-05-15T20:50:53.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089156,1715806253562,-500.0,0.0001178,2,"2024-05-15T20:50:53.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089157,1715806253571,-500.0,0.0001178,2,"2024-05-15T20:50:53.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089158,1715806253581,-326.69,0.0001178,2,"2024-05-15T20:50:53.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089159,1715806253590,-500.0,0.0001178,2,"2024-05-15T20:50:53.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089160,1715806253600,-151.0,0.0001178,2,"2024-05-15T20:50:53.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089161,1715806253609,-598.94589556,0.0001178,2,"2024-05-15T20:50:53.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089162,1715806253618,-500.0,0.0001178,2,"2024-05-15T20:50:53.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089163,1715806253628,-177.123324,0.0001178,2,"2024-05-15T20:50:53.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089164,1715806253637,-779.31,0.0001178,2,"2024-05-15T20:50:53.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089165,1715806253647,-779.31,0.0001178,2,"2024-05-15T20:50:53.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089166,1715806253656,-500.0,0.0001178,2,"2024-05-15T20:50:53.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089167,1715806253665,-779.31,0.0001178,2,"2024-05-15T20:50:53.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089168,1715806253674,-500.0,0.0001178,2,"2024-05-15T20:50:53.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089169,1715806253683,-779.31,0.0001178,2,"2024-05-15T20:50:53.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089170,1715806253692,-500.0,0.0001178,2,"2024-05-15T20:50:53.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089171,1715806253702,-779.31,0.0001178,2,"2024-05-15T20:50:53.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089172,1715806253711,-779.31,0.0001178,2,"2024-05-15T20:50:53.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089173,1715806253720,-779.31,0.0001178,2,"2024-05-15T20:50:53.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089174,1715806253730,-500.0,0.0001178,2,"2024-05-15T20:50:53.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089175,1715806253739,-500.0,0.0001178,2,"2024-05-15T20:50:53.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089176,1715806253748,-779.31,0.0001178,2,"2024-05-15T20:50:53.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089177,1715806253757,-500.0,0.0001178,2,"2024-05-15T20:50:53.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089178,1715806253767,-500.0,0.0001178,2,"2024-05-15T20:50:53.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089179,1715806253777,-779.31,0.0001178,2,"2024-05-15T20:50:53.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089180,1715806253786,-779.31,0.0001178,2,"2024-05-15T20:50:53.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089181,1715806253796,-500.0,0.0001178,2,"2024-05-15T20:50:53.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089182,1715806253930,-502.11109218,0.0001178,2,"2024-05-15T20:50:53.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089183,1715806253941,-448.24,0.0001178,2,"2024-05-15T20:50:53.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089184,1715806253952,-779.31,0.0001178,2,"2024-05-15T20:50:53.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089185,1715806253963,-500.0,0.0001178,2,"2024-05-15T20:50:53.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089186,1715806253972,-500.0,0.0001178,2,"2024-05-15T20:50:53.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089187,1715806253981,-500.0,0.0001178,2,"2024-05-15T20:50:53.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089188,1715806253992,-779.31,0.0001178,2,"2024-05-15T20:50:53.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089189,1715806254001,-500.0,0.0001178,2,"2024-05-15T20:50:54.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089190,1715806254011,-779.31,0.0001178,2,"2024-05-15T20:50:54.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089191,1715806254022,-500.0,0.0001178,2,"2024-05-15T20:50:54.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089192,1715806254034,-779.31,0.0001178,2,"2024-05-15T20:50:54.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089193,1715806254043,-500.0,0.0001178,2,"2024-05-15T20:50:54.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089194,1715806254053,-779.31,0.0001178,2,"2024-05-15T20:50:54.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089195,1715806254062,-174.24,0.0001178,2,"2024-05-15T20:50:54.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089196,1715806254071,-779.31,0.0001178,2,"2024-05-15T20:50:54.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089197,1715806254081,-779.31,0.0001178,2,"2024-05-15T20:50:54.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089198,1715806254091,-779.31,0.0001178,2,"2024-05-15T20:50:54.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089199,1715806254101,-779.31,0.0001178,2,"2024-05-15T20:50:54.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089200,1715806254111,-779.31,0.0001178,2,"2024-05-15T20:50:54.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089201,1715806254121,-779.31,0.0001178,2,"2024-05-15T20:50:54.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089202,1715806254132,-500.0,0.0001178,2,"2024-05-15T20:50:54.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089203,1715806254142,-779.31,0.0001178,2,"2024-05-15T20:50:54.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089204,1715806254152,-779.31,0.0001178,2,"2024-05-15T20:50:54.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089205,1715806254162,-500.0,0.0001178,2,"2024-05-15T20:50:54.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089206,1715806254171,-503.57617961,0.0001178,2,"2024-05-15T20:50:54.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089207,1715806254180,-779.43334264,0.0001178,2,"2024-05-15T20:50:54.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089208,1715806254190,-500.0,0.0001178,2,"2024-05-15T20:50:54.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089209,1715806254200,-500.0,0.0001178,2,"2024-05-15T20:50:54.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089210,1715806254210,-500.0,0.0001178,2,"2024-05-15T20:50:54.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089211,1715806254220,-500.0,0.0001178,2,"2024-05-15T20:50:54.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089212,1715806254230,-500.0,0.0001178,2,"2024-05-15T20:50:54.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089213,1715806254239,-587.72,0.0001178,2,"2024-05-15T20:50:54.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089214,1715806254249,-1422.6,0.0001178,2,"2024-05-15T20:50:54.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089215,1715806254259,-500.0,0.0001178,2,"2024-05-15T20:50:54.259",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089216,1715806254268,-1422.6,0.0001178,2,"2024-05-15T20:50:54.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089217,1715806254278,-500.0,0.0001178,2,"2024-05-15T20:50:54.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089218,1715806254288,-500.0,0.0001178,2,"2024-05-15T20:50:54.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089219,1715806254297,-1422.6,0.0001178,2,"2024-05-15T20:50:54.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089220,1715806254307,-570.0,0.0001178,2,"2024-05-15T20:50:54.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089221,1715806254318,-500.0,0.0001178,2,"2024-05-15T20:50:54.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089222,1715806254328,-1422.6,0.0001178,2,"2024-05-15T20:50:54.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089223,1715806254338,-500.0,0.0001178,2,"2024-05-15T20:50:54.338",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089224,1715806254348,-1422.6,0.0001178,2,"2024-05-15T20:50:54.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089225,1715806254358,-500.0,0.0001178,2,"2024-05-15T20:50:54.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089226,1715806254368,-1422.6,0.0001178,2,"2024-05-15T20:50:54.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089227,1715806254378,-500.0,0.0001178,2,"2024-05-15T20:50:54.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089228,1715806254387,-500.0,0.0001178,2,"2024-05-15T20:50:54.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089229,1715806254398,-1422.6,0.0001178,2,"2024-05-15T20:50:54.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089230,1715806254408,-500.0,0.0001178,2,"2024-05-15T20:50:54.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089231,1715806254417,-370.4,0.0001178,2,"2024-05-15T20:50:54.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089232,1715806254426,-500.0,0.0001178,2,"2024-05-15T20:50:54.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089233,1715806254436,-1422.6,0.0001178,2,"2024-05-15T20:50:54.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089234,1715806254446,-500.0,0.0001178,2,"2024-05-15T20:50:54.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089235,1715806254455,-1422.6,0.0001178,2,"2024-05-15T20:50:54.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089236,1715806254465,-500.0,0.0001178,2,"2024-05-15T20:50:54.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089237,1715806254474,-1422.6,0.0001178,2,"2024-05-15T20:50:54.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089238,1715806254484,-500.0,0.0001178,2,"2024-05-15T20:50:54.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089239,1715806254493,-1422.6,0.0001178,2,"2024-05-15T20:50:54.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089240,1715806254503,-151.0,0.0001178,2,"2024-05-15T20:50:54.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089241,1715806254513,-325.8,0.0001178,2,"2024-05-15T20:50:54.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089242,1715806254523,-1422.6,0.0001178,2,"2024-05-15T20:50:54.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089243,1715806254532,-151.0,0.0001178,2,"2024-05-15T20:50:54.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089244,1715806254542,-1422.6,0.0001178,2,"2024-05-15T20:50:54.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089245,1715806254552,-1422.6,0.0001178,2,"2024-05-15T20:50:54.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089246,1715806254561,-500.0,0.0001178,2,"2024-05-15T20:50:54.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089247,1715806254571,-1422.6,0.0001178,2,"2024-05-15T20:50:54.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089248,1715806254580,-500.0,0.0001178,2,"2024-05-15T20:50:54.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089249,1715806254590,-500.0,0.0001178,2,"2024-05-15T20:50:54.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089250,1715806254599,-1422.6,0.0001178,2,"2024-05-15T20:50:54.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089251,1715806254608,-500.0,0.0001178,2,"2024-05-15T20:50:54.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089252,1715806254618,-1422.6,0.0001178,2,"2024-05-15T20:50:54.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089253,1715806254627,-581.82,0.0001178,2,"2024-05-15T20:50:54.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089254,1715806254637,-1422.6,0.0001178,2,"2024-05-15T20:50:54.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089255,1715806254648,-1422.6,0.0001178,2,"2024-05-15T20:50:54.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089256,1715806254658,-1422.6,0.0001178,2,"2024-05-15T20:50:54.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089257,1715806254667,-1422.6,0.0001178,2,"2024-05-15T20:50:54.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089258,1715806254676,-500.0,0.0001178,2,"2024-05-15T20:50:54.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089259,1715806254686,-1422.6,0.0001178,2,"2024-05-15T20:50:54.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089260,1715806254696,-500.0,0.0001178,2,"2024-05-15T20:50:54.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089261,1715806254705,-500.0,0.0001178,2,"2024-05-15T20:50:54.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089262,1715806254714,-1422.6,0.0001178,2,"2024-05-15T20:50:54.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089263,1715806254724,-500.0,0.0001178,2,"2024-05-15T20:50:54.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089264,1715806254733,-500.0,0.0001178,2,"2024-05-15T20:50:54.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089265,1715806254743,-545.79,0.0001178,2,"2024-05-15T20:50:54.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089266,1715806254752,-1422.61551017,0.0001178,2,"2024-05-15T20:50:54.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089267,1715806254761,-500.0,0.0001178,2,"2024-05-15T20:50:54.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089268,1715806254771,-500.0,0.0001178,2,"2024-05-15T20:50:54.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089269,1715806254781,-500.0,0.0001178,2,"2024-05-15T20:50:54.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089270,1715806254791,-500.0,0.0001178,2,"2024-05-15T20:50:54.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089271,1715806254801,-500.0,0.0001178,2,"2024-05-15T20:50:54.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089272,1715806254811,-500.0,0.0001178,2,"2024-05-15T20:50:54.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089273,1715806254819,-500.0,0.0001178,2,"2024-05-15T20:50:54.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089274,1715806254829,-632.19,0.0001178,2,"2024-05-15T20:50:54.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089275,1715806254839,-155.44,0.0001178,2,"2024-05-15T20:50:54.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089276,1715806254848,-500.0,0.0001178,2,"2024-05-15T20:50:54.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089277,1715806254858,-500.0,0.0001178,2,"2024-05-15T20:50:54.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089278,1715806254867,-500.0,0.0001178,2,"2024-05-15T20:50:54.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089279,1715806254877,-500.0,0.0001178,2,"2024-05-15T20:50:54.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089280,1715806254887,-500.0,0.0001178,2,"2024-05-15T20:50:54.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089281,1715806254897,-500.0,0.0001178,2,"2024-05-15T20:50:54.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089282,1715806254908,-500.0,0.0001178,2,"2024-05-15T20:50:54.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089283,1715806254917,-500.0,0.0001178,2,"2024-05-15T20:50:54.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089284,1715806254927,-500.0,0.0001178,2,"2024-05-15T20:50:54.927",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089285,1715806254937,-500.0,0.0001178,2,"2024-05-15T20:50:54.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089286,1715806254947,-500.0,0.0001178,2,"2024-05-15T20:50:54.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089287,1715806254961,-500.0,0.0001178,2,"2024-05-15T20:50:54.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089288,1715806254970,-500.0,0.0001178,2,"2024-05-15T20:50:54.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089289,1715806254980,-500.0,0.0001178,2,"2024-05-15T20:50:54.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089290,1715806254991,-500.0,0.0001178,2,"2024-05-15T20:50:54.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089291,1715806255001,-500.0,0.0001178,2,"2024-05-15T20:50:55.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089292,1715806255010,-257.01,0.0001178,2,"2024-05-15T20:50:55.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089293,1715806255020,-500.0,0.0001178,2,"2024-05-15T20:50:55.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089294,1715806255032,-500.0,0.0001178,2,"2024-05-15T20:50:55.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089295,1715806255042,-500.0,0.0001178,2,"2024-05-15T20:50:55.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089296,1715806255051,-500.0,0.0001178,2,"2024-05-15T20:50:55.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089297,1715806255061,-500.0,0.0001178,2,"2024-05-15T20:50:55.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089298,1715806255070,-500.0,0.0001178,2,"2024-05-15T20:50:55.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089299,1715806255081,-500.0,0.0001178,2,"2024-05-15T20:50:55.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089300,1715806255090,-573.71,0.0001178,2,"2024-05-15T20:50:55.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089301,1715806255100,-500.0,0.0001178,2,"2024-05-15T20:50:55.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089302,1715806255110,-500.0,0.0001178,2,"2024-05-15T20:50:55.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089303,1715806255119,-500.0,0.0001178,2,"2024-05-15T20:50:55.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089304,1715806255129,-500.0,0.0001178,2,"2024-05-15T20:50:55.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089305,1715806255138,-500.0,0.0001178,2,"2024-05-15T20:50:55.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089306,1715806255150,-485.7,0.0001178,2,"2024-05-15T20:50:55.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089307,1715806255160,-500.0,0.0001178,2,"2024-05-15T20:50:55.160",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089308,1715806255170,-500.0,0.0001178,2,"2024-05-15T20:50:55.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089309,1715806255180,-500.0,0.0001178,2,"2024-05-15T20:50:55.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089310,1715806255190,-500.0,0.0001178,2,"2024-05-15T20:50:55.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089311,1715806255199,-500.0,0.0001178,2,"2024-05-15T20:50:55.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089312,1715806255208,-500.0,0.0001178,2,"2024-05-15T20:50:55.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089313,1715806255218,-180.62,0.0001178,2,"2024-05-15T20:50:55.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089314,1715806255228,-500.0,0.0001178,2,"2024-05-15T20:50:55.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089315,1715806255238,-500.0,0.0001178,2,"2024-05-15T20:50:55.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089316,1715806255247,-500.0,0.0001178,2,"2024-05-15T20:50:55.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089317,1715806255257,-500.0,0.0001178,2,"2024-05-15T20:50:55.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089318,1715806255267,-500.0,0.0001178,2,"2024-05-15T20:50:55.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089319,1715806255277,-151.0,0.0001178,2,"2024-05-15T20:50:55.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089320,1715806255287,-500.0,0.0001178,2,"2024-05-15T20:50:55.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089321,1715806255296,-500.0,0.0001178,2,"2024-05-15T20:50:55.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089322,1715806255306,-500.0,0.0001178,2,"2024-05-15T20:50:55.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089323,1715806255316,-500.0,0.0001178,2,"2024-05-15T20:50:55.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089324,1715806255326,-500.0,0.0001178,2,"2024-05-15T20:50:55.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089325,1715806255335,-500.0,0.0001178,2,"2024-05-15T20:50:55.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089326,1715806255345,-500.0,0.0001178,2,"2024-05-15T20:50:55.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089327,1715806255354,-500.0,0.0001178,2,"2024-05-15T20:50:55.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089328,1715806255364,-500.0,0.0001178,2,"2024-05-15T20:50:55.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089329,1715806255373,-500.0,0.0001178,2,"2024-05-15T20:50:55.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089330,1715806255382,-500.0,0.0001178,2,"2024-05-15T20:50:55.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089331,1715806255393,-500.0,0.0001178,2,"2024-05-15T20:50:55.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089332,1715806255402,-500.0,0.0001178,2,"2024-05-15T20:50:55.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089333,1715806255411,-500.0,0.0001178,2,"2024-05-15T20:50:55.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089334,1715806255420,-500.0,0.0001178,2,"2024-05-15T20:50:55.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089335,1715806255430,-500.0,0.0001178,2,"2024-05-15T20:50:55.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089336,1715806255440,-541.66,0.0001178,2,"2024-05-15T20:50:55.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089337,1715806255449,-500.0,0.0001178,2,"2024-05-15T20:50:55.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089338,1715806255459,-306.85743248,0.0001178,2,"2024-05-15T20:50:55.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089339,1715806255469,-500.0,0.0001178,2,"2024-05-15T20:50:55.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089340,1715806255478,-500.0,0.0001178,2,"2024-05-15T20:50:55.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089341,1715806255488,-500.0,0.0001178,2,"2024-05-15T20:50:55.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089342,1715806255497,-500.0,0.0001178,2,"2024-05-15T20:50:55.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089343,1715806255507,-500.0,0.0001178,2,"2024-05-15T20:50:55.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089344,1715806255516,-528.69065168,0.0001178,2,"2024-05-15T20:50:55.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089345,1715806255525,-500.0,0.0001178,2,"2024-05-15T20:50:55.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089346,1715806255535,-418.86,0.0001178,2,"2024-05-15T20:50:55.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089347,1715806255544,-1185.2,0.0001178,2,"2024-05-15T20:50:55.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089348,1715806255554,-502.85311731,0.0001178,2,"2024-05-15T20:50:55.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089349,1715806255563,-1185.2,0.0001178,2,"2024-05-15T20:50:55.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089350,1715806255573,-1185.2,0.0001178,2,"2024-05-15T20:50:55.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089351,1715806255582,-500.0,0.0001178,2,"2024-05-15T20:50:55.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089352,1715806255592,-1185.2,0.0001178,2,"2024-05-15T20:50:55.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089353,1715806255601,-500.0,0.0001178,2,"2024-05-15T20:50:55.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089354,1715806255611,-1185.2,0.0001178,2,"2024-05-15T20:50:55.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089355,1715806255620,-210.92,0.0001178,2,"2024-05-15T20:50:55.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089356,1715806255630,-1185.2,0.0001178,2,"2024-05-15T20:50:55.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089357,1715806255639,-1185.2,0.0001178,2,"2024-05-15T20:50:55.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089358,1715806255651,-1185.2,0.0001178,2,"2024-05-15T20:50:55.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089359,1715806255660,-1185.2,0.0001178,2,"2024-05-15T20:50:55.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089360,1715806255670,-1185.2,0.0001178,2,"2024-05-15T20:50:55.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089361,1715806255679,-1185.2,0.0001178,2,"2024-05-15T20:50:55.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089362,1715806255689,-1185.2,0.0001178,2,"2024-05-15T20:50:55.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089363,1715806255699,-500.0,0.0001178,2,"2024-05-15T20:50:55.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089364,1715806255708,-1185.2,0.0001178,2,"2024-05-15T20:50:55.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089365,1715806255718,-500.0,0.0001178,2,"2024-05-15T20:50:55.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089366,1715806255727,-1185.2,0.0001178,2,"2024-05-15T20:50:55.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089367,1715806255737,-196.74,0.0001178,2,"2024-05-15T20:50:55.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089368,1715806255746,-1185.2,0.0001178,2,"2024-05-15T20:50:55.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089369,1715806255755,-1185.2,0.0001178,2,"2024-05-15T20:50:55.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089370,1715806255765,-500.0,0.0001178,2,"2024-05-15T20:50:55.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089371,1715806255775,-1185.2,0.0001178,2,"2024-05-15T20:50:55.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089372,1715806255784,-500.0,0.0001178,2,"2024-05-15T20:50:55.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089373,1715806255794,-1185.2,0.0001178,2,"2024-05-15T20:50:55.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089374,1715806255803,-1185.2,0.0001178,2,"2024-05-15T20:50:55.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089375,1715806255812,-1185.2,0.0001178,2,"2024-05-15T20:50:55.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089376,1715806255821,-1185.2,0.0001178,2,"2024-05-15T20:50:55.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089377,1715806255831,-500.0,0.0001178,2,"2024-05-15T20:50:55.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089378,1715806255840,-500.0,0.0001178,2,"2024-05-15T20:50:55.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089379,1715806255850,-1185.2,0.0001178,2,"2024-05-15T20:50:55.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089380,1715806255859,-1185.2,0.0001178,2,"2024-05-15T20:50:55.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089381,1715806255869,-1185.23323685,0.0001178,2,"2024-05-15T20:50:55.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089382,1715806255879,-500.0,0.0001178,2,"2024-05-15T20:50:55.879",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089383,1715806255888,-500.0,0.0001178,2,"2024-05-15T20:50:55.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089384,1715806255898,-151.0,0.0001178,2,"2024-05-15T20:50:55.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089385,1715806255907,-704.29,0.0001178,2,"2024-05-15T20:50:55.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089386,1715806255916,-500.0,0.0001178,2,"2024-05-15T20:50:55.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089387,1715806255926,-704.29,0.0001178,2,"2024-05-15T20:50:55.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089388,1715806255935,-500.0,0.0001178,2,"2024-05-15T20:50:55.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089389,1715806255946,-704.29,0.0001178,2,"2024-05-15T20:50:55.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089390,1715806255960,-500.0,0.0001178,2,"2024-05-15T20:50:55.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089391,1715806255969,-704.29,0.0001178,2,"2024-05-15T20:50:55.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089392,1715806255979,-500.0,0.0001178,2,"2024-05-15T20:50:55.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089393,1715806255990,-500.0,0.0001178,2,"2024-05-15T20:50:55.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089394,1715806256000,-500.0,0.0001178,2,"2024-05-15T20:50:56.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089395,1715806256009,-500.0,0.0001178,2,"2024-05-15T20:50:56.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089396,1715806256019,-456.78,0.0001178,2,"2024-05-15T20:50:56.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089397,1715806256030,-704.29,0.0001178,2,"2024-05-15T20:50:56.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089398,1715806256040,-177.8,0.0001178,2,"2024-05-15T20:50:56.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089399,1715806256049,-704.29,0.0001178,2,"2024-05-15T20:50:56.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089400,1715806256176,-704.29,0.0001178,2,"2024-05-15T20:50:56.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089401,1715806256186,-704.29,0.0001178,2,"2024-05-15T20:50:56.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089402,1715806256195,-151.0,0.0001178,2,"2024-05-15T20:50:56.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089403,1715806256205,-704.29,0.0001178,2,"2024-05-15T20:50:56.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089404,1715806256214,-704.29,0.0001178,2,"2024-05-15T20:50:56.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089405,1715806256224,-704.29,0.0001178,2,"2024-05-15T20:50:56.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089406,1715806256233,-500.0,0.0001178,2,"2024-05-15T20:50:56.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089407,1715806256242,-704.29,0.0001178,2,"2024-05-15T20:50:56.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089408,1715806256252,-500.0,0.0001178,2,"2024-05-15T20:50:56.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089409,1715806256261,-500.0,0.0001178,2,"2024-05-15T20:50:56.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089410,1715806256270,-704.29,0.0001178,2,"2024-05-15T20:50:56.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089411,1715806256280,-500.0,0.0001178,2,"2024-05-15T20:50:56.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089412,1715806256289,-500.0,0.0001178,2,"2024-05-15T20:50:56.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089413,1715806256298,-704.29,0.0001178,2,"2024-05-15T20:50:56.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089414,1715806256308,-500.0,0.0001178,2,"2024-05-15T20:50:56.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089415,1715806256317,-500.0,0.0001178,2,"2024-05-15T20:50:56.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089416,1715806256326,-436.11,0.0001178,2,"2024-05-15T20:50:56.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089417,1715806256336,-704.29,0.0001178,2,"2024-05-15T20:50:56.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089418,1715806256345,-704.29,0.0001178,2,"2024-05-15T20:50:56.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089419,1715806256355,-500.0,0.0001178,2,"2024-05-15T20:50:56.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089420,1715806256364,-704.29,0.0001178,2,"2024-05-15T20:50:56.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089421,1715806256373,-500.0,0.0001178,2,"2024-05-15T20:50:56.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089422,1715806256383,-704.29,0.0001178,2,"2024-05-15T20:50:56.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089423,1715806256393,-296.55,0.0001178,2,"2024-05-15T20:50:56.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089424,1715806256402,-704.29,0.0001178,2,"2024-05-15T20:50:56.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089425,1715806256412,-704.29,0.0001178,2,"2024-05-15T20:50:56.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089426,1715806256421,-704.29,0.0001178,2,"2024-05-15T20:50:56.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089427,1715806256430,-704.29,0.0001178,2,"2024-05-15T20:50:56.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089428,1715806256439,-704.29,0.0001178,2,"2024-05-15T20:50:56.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089429,1715806256449,-704.47979722,0.0001178,2,"2024-05-15T20:50:56.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089430,1715806256457,-500.0,0.0001178,2,"2024-05-15T20:50:56.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089431,1715806256467,-500.0,0.0001178,2,"2024-05-15T20:50:56.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089432,1715806256476,-500.0,0.0001178,2,"2024-05-15T20:50:56.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089433,1715806256485,-500.0,0.0001178,2,"2024-05-15T20:50:56.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089434,1715806256494,-500.0,0.0001178,2,"2024-05-15T20:50:56.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089435,1715806256503,-500.0,0.0001178,2,"2024-05-15T20:50:56.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089436,1715806256513,-500.0,0.0001178,2,"2024-05-15T20:50:56.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089437,1715806256522,-777.11,0.0001178,2,"2024-05-15T20:50:56.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089438,1715806256532,-151.0,0.0001178,2,"2024-05-15T20:50:56.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089439,1715806256541,-500.0,0.0001178,2,"2024-05-15T20:50:56.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089440,1715806256550,-500.0,0.0001178,2,"2024-05-15T20:50:56.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089441,1715806256559,-500.0,0.0001178,2,"2024-05-15T20:50:56.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089442,1715806256568,-777.11,0.0001178,2,"2024-05-15T20:50:56.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089443,1715806256577,-500.0,0.0001178,2,"2024-05-15T20:50:56.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089444,1715806256586,-500.0,0.0001178,2,"2024-05-15T20:50:56.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089445,1715806256596,-777.11,0.0001178,2,"2024-05-15T20:50:56.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089446,1715806256605,-500.0,0.0001178,2,"2024-05-15T20:50:56.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089447,1715806256614,-500.0,0.0001178,2,"2024-05-15T20:50:56.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089448,1715806256623,-500.0,0.0001178,2,"2024-05-15T20:50:56.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089449,1715806256633,-777.11,0.0001178,2,"2024-05-15T20:50:56.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089450,1715806256643,-500.0,0.0001178,2,"2024-05-15T20:50:56.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089451,1715806256652,-500.0,0.0001178,2,"2024-05-15T20:50:56.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089452,1715806256661,-500.0,0.0001178,2,"2024-05-15T20:50:56.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089453,1715806256671,-326.09,0.0001178,2,"2024-05-15T20:50:56.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089454,1715806256680,-777.11,0.0001178,2,"2024-05-15T20:50:56.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089455,1715806256689,-500.0,0.0001178,2,"2024-05-15T20:50:56.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089456,1715806256699,-500.0,0.0001178,2,"2024-05-15T20:50:56.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089457,1715806256708,-460.58,0.0001178,2,"2024-05-15T20:50:56.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089458,1715806256717,-777.11,0.0001178,2,"2024-05-15T20:50:56.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089459,1715806256727,-521.4,0.0001178,2,"2024-05-15T20:50:56.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089460,1715806256737,-500.0,0.0001178,2,"2024-05-15T20:50:56.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089461,1715806256746,-545.36,0.0001178,2,"2024-05-15T20:50:56.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089462,1715806256755,-777.11,0.0001178,2,"2024-05-15T20:50:56.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089463,1715806256765,-777.11,0.0001178,2,"2024-05-15T20:50:56.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089464,1715806256774,-777.11,0.0001178,2,"2024-05-15T20:50:56.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089465,1715806256784,-777.11,0.0001178,2,"2024-05-15T20:50:56.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089466,1715806256793,-777.11,0.0001178,2,"2024-05-15T20:50:56.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089467,1715806256803,-777.11,0.0001178,2,"2024-05-15T20:50:56.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089468,1715806256812,-777.11,0.0001178,2,"2024-05-15T20:50:56.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089469,1715806256822,-500.0,0.0001178,2,"2024-05-15T20:50:56.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089470,1715806256831,-777.11,0.0001178,2,"2024-05-15T20:50:56.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089471,1715806256841,-777.11,0.0001178,2,"2024-05-15T20:50:56.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089472,1715806256850,-777.11,0.0001178,2,"2024-05-15T20:50:56.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089473,1715806256859,-777.11,0.0001178,2,"2024-05-15T20:50:56.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089474,1715806256869,-777.11,0.0001178,2,"2024-05-15T20:50:56.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089475,1715806256878,-777.11,0.0001178,2,"2024-05-15T20:50:56.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089476,1715806256888,-500.0,0.0001178,2,"2024-05-15T20:50:56.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089477,1715806256899,-777.11,0.0001178,2,"2024-05-15T20:50:56.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089478,1715806256908,-500.0,0.0001178,2,"2024-05-15T20:50:56.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089479,1715806256917,-500.0,0.0001178,2,"2024-05-15T20:50:56.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089480,1715806256926,-500.0,0.0001178,2,"2024-05-15T20:50:56.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089481,1715806256936,-777.11,0.0001178,2,"2024-05-15T20:50:56.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089482,1715806256945,-500.0,0.0001178,2,"2024-05-15T20:50:56.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089483,1715806256958,-777.11,0.0001178,2,"2024-05-15T20:50:56.958",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089484,1715806256968,-500.0,0.0001178,2,"2024-05-15T20:50:56.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089485,1715806256977,-777.11,0.0001178,2,"2024-05-15T20:50:56.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089486,1715806256987,-500.0,0.0001178,2,"2024-05-15T20:50:56.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089487,1715806257001,-417.2,0.0001178,2,"2024-05-15T20:50:57.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089488,1715806257011,-777.18053865,0.0001178,2,"2024-05-15T20:50:57.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089489,1715806257020,-500.0,0.0001178,2,"2024-05-15T20:50:57.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089490,1715806257031,-500.0,0.0001178,2,"2024-05-15T20:50:57.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089491,1715806257040,-409.01,0.0001178,2,"2024-05-15T20:50:57.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089492,1715806257049,-500.0,0.0001178,2,"2024-05-15T20:50:57.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089493,1715806257059,-500.0,0.0001178,2,"2024-05-15T20:50:57.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089494,1715806257068,-500.0,0.0001178,2,"2024-05-15T20:50:57.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089495,1715806257077,-500.0,0.0001178,2,"2024-05-15T20:50:57.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089496,1715806257086,-560.61232887,0.0001178,2,"2024-05-15T20:50:57.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089497,1715806257096,-500.0,0.0001178,2,"2024-05-15T20:50:57.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089498,1715806257106,-500.0,0.0001178,2,"2024-05-15T20:50:57.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089499,1715806257115,-500.0,0.0001178,2,"2024-05-15T20:50:57.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089500,1715806257129,-500.0,0.0001178,2,"2024-05-15T20:50:57.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089501,1715806257138,-210.3,0.0001178,2,"2024-05-15T20:50:57.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089502,1715806257148,-500.0,0.0001178,2,"2024-05-15T20:50:57.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089503,1715806257157,-500.0,0.0001178,2,"2024-05-15T20:50:57.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089504,1715806257166,-500.0,0.0001178,2,"2024-05-15T20:50:57.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089505,1715806257176,-264.53,0.0001178,2,"2024-05-15T20:50:57.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089506,1715806257185,-500.0,0.0001178,2,"2024-05-15T20:50:57.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089507,1715806257194,-590.77,0.0001178,2,"2024-05-15T20:50:57.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089508,1715806257204,-150.0,0.0001178,2,"2024-05-15T20:50:57.204",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089509,1715806257213,-500.0,0.0001178,2,"2024-05-15T20:50:57.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089510,1715806257223,-150.0,0.0001178,2,"2024-05-15T20:50:57.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089511,1715806257232,-150.0,0.0001178,2,"2024-05-15T20:50:57.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089512,1715806257241,-500.0,0.0001178,2,"2024-05-15T20:50:57.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089513,1715806257253,-150.0,0.0001178,2,"2024-05-15T20:50:57.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089514,1715806257266,-500.0,0.0001178,2,"2024-05-15T20:50:57.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089515,1715806257277,-150.0,0.0001178,2,"2024-05-15T20:50:57.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089516,1715806257286,-500.0,0.0001178,2,"2024-05-15T20:50:57.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089517,1715806257296,-500.0,0.0001178,2,"2024-05-15T20:50:57.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089518,1715806257306,-150.0,0.0001178,2,"2024-05-15T20:50:57.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089519,1715806257316,-500.0,0.0001178,2,"2024-05-15T20:50:57.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089520,1715806257325,-500.0,0.0001178,2,"2024-05-15T20:50:57.325",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089521,1715806257335,-150.0,0.0001178,2,"2024-05-15T20:50:57.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089522,1715806257345,-455.36,0.0001178,2,"2024-05-15T20:50:57.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089523,1715806257355,-150.0,0.0001178,2,"2024-05-15T20:50:57.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089524,1715806257364,-263.84,0.0001178,2,"2024-05-15T20:50:57.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089525,1715806257374,-151.0,0.0001178,2,"2024-05-15T20:50:57.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089526,1715806257383,-151.0,0.0001178,2,"2024-05-15T20:50:57.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089527,1715806257394,-685.35,0.0001178,2,"2024-05-15T20:50:57.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089528,1715806257404,-685.35,0.0001178,2,"2024-05-15T20:50:57.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089529,1715806257413,-500.0,0.0001178,2,"2024-05-15T20:50:57.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089530,1715806257422,-685.35,0.0001178,2,"2024-05-15T20:50:57.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089531,1715806257432,-500.0,0.0001178,2,"2024-05-15T20:50:57.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089532,1715806257442,-685.35,0.0001178,2,"2024-05-15T20:50:57.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089533,1715806257451,-511.16,0.0001178,2,"2024-05-15T20:50:57.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089534,1715806257461,-685.35,0.0001178,2,"2024-05-15T20:50:57.461",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089535,1715806257470,-500.0,0.0001178,2,"2024-05-15T20:50:57.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089536,1715806257479,-685.35,0.0001178,2,"2024-05-15T20:50:57.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089537,1715806257488,-500.0,0.0001178,2,"2024-05-15T20:50:57.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089538,1715806257498,-500.0,0.0001178,2,"2024-05-15T20:50:57.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089539,1715806257507,-500.0,0.0001178,2,"2024-05-15T20:50:57.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089540,1715806257516,-685.35,0.0001178,2,"2024-05-15T20:50:57.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089541,1715806257525,-500.0,0.0001178,2,"2024-05-15T20:50:57.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089542,1715806257534,-685.35,0.0001178,2,"2024-05-15T20:50:57.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089543,1715806257544,-500.0,0.0001178,2,"2024-05-15T20:50:57.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089544,1715806257553,-685.35,0.0001178,2,"2024-05-15T20:50:57.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089545,1715806257562,-568.1,0.0001178,2,"2024-05-15T20:50:57.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089546,1715806257572,-500.0,0.0001178,2,"2024-05-15T20:50:57.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089547,1715806257582,-685.35,0.0001178,2,"2024-05-15T20:50:57.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089548,1715806257592,-500.0,0.0001178,2,"2024-05-15T20:50:57.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089549,1715806257603,-685.35,0.0001178,2,"2024-05-15T20:50:57.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089550,1715806257612,-327.0,0.0001178,2,"2024-05-15T20:50:57.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089551,1715806257621,-685.35,0.0001178,2,"2024-05-15T20:50:57.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089552,1715806257630,-685.35,0.0001178,2,"2024-05-15T20:50:57.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089553,1715806257640,-685.35,0.0001178,2,"2024-05-15T20:50:57.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089554,1715806257652,-685.35,0.0001178,2,"2024-05-15T20:50:57.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089555,1715806257661,-500.0,0.0001178,2,"2024-05-15T20:50:57.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089556,1715806257670,-685.35,0.0001178,2,"2024-05-15T20:50:57.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089557,1715806257679,-500.0,0.0001178,2,"2024-05-15T20:50:57.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089558,1715806257689,-685.35,0.0001178,2,"2024-05-15T20:50:57.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089559,1715806257698,-500.0,0.0001178,2,"2024-05-15T20:50:57.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089560,1715806257708,-500.0,0.0001178,2,"2024-05-15T20:50:57.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089561,1715806257717,-685.35,0.0001178,2,"2024-05-15T20:50:57.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089562,1715806257726,-581.94,0.0001178,2,"2024-05-15T20:50:57.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089563,1715806257736,-500.0,0.0001178,2,"2024-05-15T20:50:57.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089564,1715806257745,-685.35,0.0001178,2,"2024-05-15T20:50:57.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089565,1715806257754,-392.7,0.0001178,2,"2024-05-15T20:50:57.754",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089566,1715806257764,-685.35,0.0001178,2,"2024-05-15T20:50:57.764",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089567,1715806257773,-685.35,0.0001178,2,"2024-05-15T20:50:57.773",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089568,1715806257782,-685.35,0.0001178,2,"2024-05-15T20:50:57.782",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089569,1715806257791,-541.89,0.0001178,2,"2024-05-15T20:50:57.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089570,1715806257801,-500.0,0.0001178,2,"2024-05-15T20:50:57.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089571,1715806257810,-685.35,0.0001178,2,"2024-05-15T20:50:57.810",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089572,1715806257820,-500.0,0.0001178,2,"2024-05-15T20:50:57.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089573,1715806257829,-685.47583588,0.0001178,2,"2024-05-15T20:50:57.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089574,1715806257838,-500.0,0.0001178,2,"2024-05-15T20:50:57.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089575,1715806257848,-500.0,0.0001178,2,"2024-05-15T20:50:57.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089576,1715806257857,-500.0,0.0001178,2,"2024-05-15T20:50:57.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089577,1715806257866,-500.0,0.0001178,2,"2024-05-15T20:50:57.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089578,1715806257876,-500.0,0.0001178,2,"2024-05-15T20:50:57.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089579,1715806257885,-500.0,0.0001178,2,"2024-05-15T20:50:57.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089580,1715806257895,-500.0,0.0001178,2,"2024-05-15T20:50:57.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089581,1715806257905,-500.0,0.0001178,2,"2024-05-15T20:50:57.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089582,1715806257914,-547.1,0.0001178,2,"2024-05-15T20:50:57.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089583,1715806257923,-500.0,0.0001178,2,"2024-05-15T20:50:57.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089584,1715806257932,-217.0,0.0001178,2,"2024-05-15T20:50:57.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089585,1715806257942,-500.0,0.0001178,2,"2024-05-15T20:50:57.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089586,1715806257955,-151.0,0.0001178,2,"2024-05-15T20:50:57.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089587,1715806257964,-500.0,0.0001178,2,"2024-05-15T20:50:57.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089588,1715806257974,-500.0,0.0001178,2,"2024-05-15T20:50:57.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089589,1715806257983,-151.0,0.0001178,2,"2024-05-15T20:50:57.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089590,1715806257993,-500.0,0.0001178,2,"2024-05-15T20:50:57.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089591,1715806258003,-500.0,0.0001178,2,"2024-05-15T20:50:58.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089592,1715806258012,-500.0,0.0001178,2,"2024-05-15T20:50:58.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089593,1715806258022,-500.0,0.0001178,2,"2024-05-15T20:50:58.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089594,1715806258033,-500.0,0.0001178,2,"2024-05-15T20:50:58.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089595,1715806258042,-500.0,0.0001178,2,"2024-05-15T20:50:58.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089596,1715806258052,-269.47,0.0001178,2,"2024-05-15T20:50:58.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089597,1715806258061,-500.0,0.0001178,2,"2024-05-15T20:50:58.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089598,1715806258182,-500.0,0.0001178,2,"2024-05-15T20:50:58.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089599,1715806258192,-500.0,0.0001178,2,"2024-05-15T20:50:58.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089600,1715806258202,-500.0,0.0001178,2,"2024-05-15T20:50:58.202",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089601,1715806258210,-500.0,0.0001178,2,"2024-05-15T20:50:58.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089602,1715806258219,-500.0,0.0001178,2,"2024-05-15T20:50:58.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089603,1715806258228,-500.0,0.0001178,2,"2024-05-15T20:50:58.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089604,1715806258237,-500.0,0.0001178,2,"2024-05-15T20:50:58.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089605,1715806258246,-500.0,0.0001178,2,"2024-05-15T20:50:58.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089606,1715806258255,-500.0,0.0001178,2,"2024-05-15T20:50:58.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089607,1715806258266,-500.0,0.0001178,2,"2024-05-15T20:50:58.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089608,1715806258275,-500.0,0.0001178,2,"2024-05-15T20:50:58.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089609,1715806258285,-500.0,0.0001178,2,"2024-05-15T20:50:58.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089610,1715806258293,-500.0,0.0001178,2,"2024-05-15T20:50:58.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089611,1715806258303,-500.0,0.0001178,2,"2024-05-15T20:50:58.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089612,1715806258312,-194.55,0.0001178,2,"2024-05-15T20:50:58.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089613,1715806258321,-500.0,0.0001178,2,"2024-05-15T20:50:58.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089614,1715806258330,-500.0,0.0001178,2,"2024-05-15T20:50:58.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089615,1715806258339,-500.0,0.0001178,2,"2024-05-15T20:50:58.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089616,1715806258349,-581.62,0.0001178,2,"2024-05-15T20:50:58.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089617,1715806258358,-500.0,0.0001178,2,"2024-05-15T20:50:58.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089618,1715806258367,-321.15,0.0001178,2,"2024-05-15T20:50:58.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089619,1715806258376,-500.0,0.0001178,2,"2024-05-15T20:50:58.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089620,1715806258386,-500.0,0.0001178,2,"2024-05-15T20:50:58.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089621,1715806258395,-500.0,0.0001178,2,"2024-05-15T20:50:58.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089622,1715806258404,-500.0,0.0001178,2,"2024-05-15T20:50:58.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089623,1715806258413,-476.23945845,0.0001178,2,"2024-05-15T20:50:58.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089625,1715806258422,-500.0,0.0001178,2,"2024-05-15T20:50:58.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089626,1715806258431,-500.0,0.0001178,2,"2024-05-15T20:50:58.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089627,1715806258440,-500.0,0.0001178,2,"2024-05-15T20:50:58.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089628,1715806258449,-500.0,0.0001178,2,"2024-05-15T20:50:58.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089629,1715806258458,-201.17,0.0001178,2,"2024-05-15T20:50:58.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089630,1715806258467,-3000.0,0.0001178,2,"2024-05-15T20:50:58.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089631,1715806258476,-151.0,0.0001178,2,"2024-05-15T20:50:58.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089632,1715806258486,-500.0,0.0001178,2,"2024-05-15T20:50:58.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089633,1715806258494,-1565.52,0.0001178,2,"2024-05-15T20:50:58.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089634,1715806258503,-500.0,0.0001178,2,"2024-05-15T20:50:58.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089635,1715806258512,-500.0,0.0001178,2,"2024-05-15T20:50:58.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089636,1715806258521,-601.39,0.0001178,2,"2024-05-15T20:50:58.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089637,1715806258530,-601.39,0.0001178,2,"2024-05-15T20:50:58.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089638,1715806258539,-518.36309163,0.0001178,2,"2024-05-15T20:50:58.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089639,1715806258548,-601.39,0.0001178,2,"2024-05-15T20:50:58.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089640,1715806258557,-601.39,0.0001178,2,"2024-05-15T20:50:58.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089641,1715806258566,-500.0,0.0001178,2,"2024-05-15T20:50:58.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089642,1715806258575,-601.39,0.0001178,2,"2024-05-15T20:50:58.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089643,1715806258584,-500.0,0.0001178,2,"2024-05-15T20:50:58.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089644,1715806258593,-601.39,0.0001178,2,"2024-05-15T20:50:58.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089645,1715806258602,-500.0,0.0001178,2,"2024-05-15T20:50:58.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089646,1715806258612,-500.0,0.0001178,2,"2024-05-15T20:50:58.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089647,1715806258621,-601.39,0.0001178,2,"2024-05-15T20:50:58.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089648,1715806258630,-601.39,0.0001178,2,"2024-05-15T20:50:58.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089649,1715806258639,-446.69,0.0001178,2,"2024-05-15T20:50:58.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089650,1715806258650,-601.39,0.0001178,2,"2024-05-15T20:50:58.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089651,1715806258659,-601.39,0.0001178,2,"2024-05-15T20:50:58.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089652,1715806258668,-601.39,0.0001178,2,"2024-05-15T20:50:58.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089653,1715806258677,-500.0,0.0001178,2,"2024-05-15T20:50:58.677",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089654,1715806258686,-601.39,0.0001178,2,"2024-05-15T20:50:58.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089655,1715806258695,-601.39,0.0001178,2,"2024-05-15T20:50:58.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089656,1715806258705,-500.0,0.0001178,2,"2024-05-15T20:50:58.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089657,1715806258714,-601.39,0.0001178,2,"2024-05-15T20:50:58.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089658,1715806258723,-601.39,0.0001178,2,"2024-05-15T20:50:58.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089659,1715806258732,-549.14,0.0001178,2,"2024-05-15T20:50:58.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089660,1715806258741,-601.39,0.0001178,2,"2024-05-15T20:50:58.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089661,1715806258750,-500.0,0.0001178,2,"2024-05-15T20:50:58.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089662,1715806258759,-601.39,0.0001178,2,"2024-05-15T20:50:58.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089663,1715806258768,-601.39,0.0001178,2,"2024-05-15T20:50:58.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089664,1715806258777,-582.51,0.0001178,2,"2024-05-15T20:50:58.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089665,1715806258786,-601.39,0.0001178,2,"2024-05-15T20:50:58.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089666,1715806258795,-601.39,0.0001178,2,"2024-05-15T20:50:58.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089667,1715806258804,-601.39,0.0001178,2,"2024-05-15T20:50:58.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089668,1715806258813,-500.0,0.0001178,2,"2024-05-15T20:50:58.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089669,1715806258822,-601.39,0.0001178,2,"2024-05-15T20:50:58.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089670,1715806258831,-500.0,0.0001178,2,"2024-05-15T20:50:58.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089671,1715806258841,-601.39,0.0001178,2,"2024-05-15T20:50:58.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089672,1715806258849,-601.57711632,0.0001178,2,"2024-05-15T20:50:58.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089673,1715806258858,-500.0,0.0001178,2,"2024-05-15T20:50:58.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089674,1715806258868,-500.0,0.0001178,2,"2024-05-15T20:50:58.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089675,1715806258877,-500.0,0.0001178,2,"2024-05-15T20:50:58.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089676,1715806258886,-500.0,0.0001178,2,"2024-05-15T20:50:58.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089677,1715806258896,-500.0,0.0001178,2,"2024-05-15T20:50:58.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089678,1715806258905,-500.0,0.0001178,2,"2024-05-15T20:50:58.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089679,1715806258914,-500.0,0.0001178,2,"2024-05-15T20:50:58.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089680,1715806258923,-500.0,0.0001178,2,"2024-05-15T20:50:58.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089681,1715806258932,-500.0,0.0001178,2,"2024-05-15T20:50:58.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089682,1715806258941,-624.16,0.0001178,2,"2024-05-15T20:50:58.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089683,1715806258955,-500.0,0.0001178,2,"2024-05-15T20:50:58.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089684,1715806258964,-500.0,0.0001178,2,"2024-05-15T20:50:58.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089685,1715806258973,-500.0,0.0001178,2,"2024-05-15T20:50:58.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089686,1715806258982,-500.0,0.0001178,2,"2024-05-15T20:50:58.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089687,1715806258992,-500.0,0.0001178,2,"2024-05-15T20:50:58.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089688,1715806259002,-500.0,0.0001178,2,"2024-05-15T20:50:59.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089689,1715806259011,-500.0,0.0001178,2,"2024-05-15T20:50:59.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089690,1715806259021,-500.0,0.0001178,2,"2024-05-15T20:50:59.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089691,1715806259033,-302.6,0.0001178,2,"2024-05-15T20:50:59.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089692,1715806259042,-500.0,0.0001178,2,"2024-05-15T20:50:59.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089693,1715806259051,-256.9,0.0001178,2,"2024-05-15T20:50:59.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089694,1715806259060,-500.0,0.0001178,2,"2024-05-15T20:50:59.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089695,1715806259070,-500.0,0.0001178,2,"2024-05-15T20:50:59.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089696,1715806259079,-354.13,0.0001178,2,"2024-05-15T20:50:59.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089697,1715806259089,-151.0,0.0001178,2,"2024-05-15T20:50:59.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089698,1715806259098,-500.0,0.0001178,2,"2024-05-15T20:50:59.098",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089699,1715806259107,-202.72304654,0.0001178,2,"2024-05-15T20:50:59.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089700,1715806259116,-500.0,0.0001178,2,"2024-05-15T20:50:59.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089701,1715806259125,-500.0,0.0001178,2,"2024-05-15T20:50:59.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089702,1715806259134,-500.0,0.0001178,2,"2024-05-15T20:50:59.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089703,1715806259145,-500.0,0.0001178,2,"2024-05-15T20:50:59.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089704,1715806259154,-500.0,0.0001178,2,"2024-05-15T20:50:59.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089705,1715806259163,-616.92,0.0001178,2,"2024-05-15T20:50:59.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089706,1715806259173,-500.0,0.0001178,2,"2024-05-15T20:50:59.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089707,1715806259182,-500.0,0.0001178,2,"2024-05-15T20:50:59.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089708,1715806259192,-507.80162126,0.0001178,2,"2024-05-15T20:50:59.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089709,1715806259201,-500.0,0.0001178,2,"2024-05-15T20:50:59.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089710,1715806259210,-172.39802075,0.0001178,2,"2024-05-15T20:50:59.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089711,1715806259219,-500.0,0.0001178,2,"2024-05-15T20:50:59.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089712,1715806259228,-245.94,0.0001178,2,"2024-05-15T20:50:59.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089713,1715806259237,-500.0,0.0001178,2,"2024-05-15T20:50:59.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089714,1715806259246,-500.0,0.0001178,2,"2024-05-15T20:50:59.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089715,1715806259256,-500.0,0.0001178,2,"2024-05-15T20:50:59.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089716,1715806259265,-500.0,0.0001178,2,"2024-05-15T20:50:59.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089717,1715806259275,-500.0,0.0001178,2,"2024-05-15T20:50:59.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089718,1715806259284,-336.76,0.0001178,2,"2024-05-15T20:50:59.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089719,1715806259294,-500.0,0.0001178,2,"2024-05-15T20:50:59.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089720,1715806259303,-509.33,0.0001178,2,"2024-05-15T20:50:59.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089721,1715806259312,-500.0,0.0001178,2,"2024-05-15T20:50:59.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089722,1715806259321,-500.0,0.0001178,2,"2024-05-15T20:50:59.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089723,1715806259331,-500.0,0.0001178,2,"2024-05-15T20:50:59.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089724,1715806259340,-500.0,0.0001178,2,"2024-05-15T20:50:59.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089725,1715806259350,-500.0,0.0001178,2,"2024-05-15T20:50:59.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089726,1715806259359,-579.55,0.0001178,2,"2024-05-15T20:50:59.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089727,1715806259368,-500.0,0.0001178,2,"2024-05-15T20:50:59.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089728,1715806259377,-500.0,0.0001178,2,"2024-05-15T20:50:59.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089729,1715806259386,-500.0,0.0001178,2,"2024-05-15T20:50:59.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089730,1715806259394,-500.0,0.0001178,2,"2024-05-15T20:50:59.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089731,1715806259404,-575.04,0.0001178,2,"2024-05-15T20:50:59.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089732,1715806259414,-195.0,0.0001178,2,"2024-05-15T20:50:59.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089733,1715806259422,-500.0,0.0001178,2,"2024-05-15T20:50:59.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089734,1715806259431,-500.0,0.0001178,2,"2024-05-15T20:50:59.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089735,1715806259441,-500.0,0.0001178,2,"2024-05-15T20:50:59.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089736,1715806259450,-270.82987589,0.0001178,2,"2024-05-15T20:50:59.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089737,1715806259459,-500.0,0.0001178,2,"2024-05-15T20:50:59.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089738,1715806259468,-500.0,0.0001178,2,"2024-05-15T20:50:59.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089739,1715806259477,-500.0,0.0001178,2,"2024-05-15T20:50:59.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089740,1715806259486,-500.0,0.0001178,2,"2024-05-15T20:50:59.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089741,1715806259495,-596.32,0.0001178,2,"2024-05-15T20:50:59.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089742,1715806259504,-500.0,0.0001178,2,"2024-05-15T20:50:59.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089743,1715806259513,-182.6,0.0001178,2,"2024-05-15T20:50:59.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089744,1715806259523,-500.0,0.0001178,2,"2024-05-15T20:50:59.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089745,1715806259532,-500.0,0.0001178,2,"2024-05-15T20:50:59.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089746,1715806259541,-500.0,0.0001178,2,"2024-05-15T20:50:59.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089747,1715806259549,-151.0,0.0001178,2,"2024-05-15T20:50:59.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089748,1715806259559,-500.0,0.0001178,2,"2024-05-15T20:50:59.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089749,1715806259568,-500.0,0.0001178,2,"2024-05-15T20:50:59.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089750,1715806259577,-151.0,0.0001178,2,"2024-05-15T20:50:59.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089751,1715806259586,-162.7192544,0.0001178,2,"2024-05-15T20:50:59.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089752,1715806259595,-500.0,0.0001178,2,"2024-05-15T20:50:59.595",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089753,1715806259604,-151.0,0.0001178,2,"2024-05-15T20:50:59.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089754,1715806259613,-500.0,0.0001178,2,"2024-05-15T20:50:59.613",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089755,1715806259622,-500.0,0.0001178,2,"2024-05-15T20:50:59.622",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089756,1715806259631,-506.22040466,0.0001178,2,"2024-05-15T20:50:59.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089757,1715806259641,-500.0,0.0001178,2,"2024-05-15T20:50:59.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089758,1715806259651,-500.0,0.0001178,2,"2024-05-15T20:50:59.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089759,1715806259659,-500.0,0.0001178,2,"2024-05-15T20:50:59.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089760,1715806259668,-500.0,0.0001178,2,"2024-05-15T20:50:59.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089761,1715806259678,-500.0,0.0001178,2,"2024-05-15T20:50:59.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089762,1715806259687,-500.0,0.0001178,2,"2024-05-15T20:50:59.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089763,1715806259696,-303.17,0.0001178,2,"2024-05-15T20:50:59.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089764,1715806259705,-500.0,0.0001178,2,"2024-05-15T20:50:59.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089765,1715806259714,-500.0,0.0001178,2,"2024-05-15T20:50:59.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089766,1715806259723,-500.0,0.0001178,2,"2024-05-15T20:50:59.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089767,1715806259732,-500.0,0.0001178,2,"2024-05-15T20:50:59.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089768,1715806259742,-500.0,0.0001178,2,"2024-05-15T20:50:59.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089769,1715806259752,-500.0,0.0001178,2,"2024-05-15T20:50:59.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089770,1715806259760,-500.0,0.0001178,2,"2024-05-15T20:50:59.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089771,1715806259769,-500.0,0.0001178,2,"2024-05-15T20:50:59.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089772,1715806259778,-500.0,0.0001178,2,"2024-05-15T20:50:59.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089773,1715806259787,-500.0,0.0001178,2,"2024-05-15T20:50:59.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089774,1715806259796,-500.0,0.0001178,2,"2024-05-15T20:50:59.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089775,1715806259805,-500.0,0.0001178,2,"2024-05-15T20:50:59.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089776,1715806259814,-500.0,0.0001178,2,"2024-05-15T20:50:59.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089777,1715806259823,-500.0,0.0001178,2,"2024-05-15T20:50:59.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089778,1715806259832,-500.0,0.0001178,2,"2024-05-15T20:50:59.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089779,1715806259841,-327.47,0.0001178,2,"2024-05-15T20:50:59.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089780,1715806259851,-500.0,0.0001178,2,"2024-05-15T20:50:59.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089781,1715806259860,-500.0,0.0001178,2,"2024-05-15T20:50:59.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089782,1715806259869,-500.0,0.0001178,2,"2024-05-15T20:50:59.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089783,1715806259982,-500.0,0.0001178,2,"2024-05-15T20:50:59.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089784,1715806259991,-500.0,0.0001178,2,"2024-05-15T20:50:59.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089785,1715806260002,-566.86,0.0001178,2,"2024-05-15T20:51:00.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089786,1715806260011,-500.0,0.0001178,2,"2024-05-15T20:51:00.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089787,1715806260020,-500.0,0.0001178,2,"2024-05-15T20:51:00.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089788,1715806260031,-500.0,0.0001178,2,"2024-05-15T20:51:00.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089789,1715806260040,-348.82,0.0001178,2,"2024-05-15T20:51:00.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089790,1715806260049,-323.61771947,0.0001178,2,"2024-05-15T20:51:00.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089791,1715806260058,-510.97,0.0001178,2,"2024-05-15T20:51:00.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089792,1715806260067,-500.0,0.0001178,2,"2024-05-15T20:51:00.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089793,1715806260077,-527.76576922,0.0001178,2,"2024-05-15T20:51:00.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089794,1715806260086,-156.503808,0.0001178,2,"2024-05-15T20:51:00.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089795,1715806260094,-258.48018859,0.0001178,2,"2024-05-15T20:51:00.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089796,1715806260103,-500.0,0.0001178,2,"2024-05-15T20:51:00.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089797,1715806260112,-500.0,0.0001178,2,"2024-05-15T20:51:00.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089798,1715806260122,-201.72,0.0001178,2,"2024-05-15T20:51:00.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089799,1715806260131,-500.0,0.0001178,2,"2024-05-15T20:51:00.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089800,1715806260140,-524.47929728,0.0001178,2,"2024-05-15T20:51:00.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089801,1715806260149,-500.0,0.0001178,2,"2024-05-15T20:51:00.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089802,1715806260158,-500.0,0.0001178,2,"2024-05-15T20:51:00.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089803,1715806260167,-500.0,0.0001178,2,"2024-05-15T20:51:00.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089804,1715806260176,-500.0,0.0001178,2,"2024-05-15T20:51:00.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089805,1715806260185,-500.0,0.0001178,2,"2024-05-15T20:51:00.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089806,1715806260194,-237.6,0.0001178,2,"2024-05-15T20:51:00.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089807,1715806260203,-151.0,0.0001178,2,"2024-05-15T20:51:00.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089808,1715806260214,-155.41031049,0.0001178,2,"2024-05-15T20:51:00.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089809,1715806260223,-500.0,0.0001178,2,"2024-05-15T20:51:00.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089810,1715806260233,-521.26092788,0.0001178,2,"2024-05-15T20:51:00.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089811,1715806260242,-500.0,0.0001178,2,"2024-05-15T20:51:00.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089812,1715806260251,-500.0,0.0001178,2,"2024-05-15T20:51:00.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089813,1715806260260,-500.0,0.0001178,2,"2024-05-15T20:51:00.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089814,1715806260270,-500.0,0.0001178,2,"2024-05-15T20:51:00.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089815,1715806260279,-422.7,0.0001178,2,"2024-05-15T20:51:00.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089816,1715806260289,-500.0,0.0001178,2,"2024-05-15T20:51:00.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089817,1715806260298,-500.0,0.0001178,2,"2024-05-15T20:51:00.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089818,1715806260308,-500.0,0.0001178,2,"2024-05-15T20:51:00.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089819,1715806260318,-500.0,0.0001178,2,"2024-05-15T20:51:00.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089820,1715806260327,-500.0,0.0001178,2,"2024-05-15T20:51:00.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089821,1715806260337,-500.0,0.0001178,2,"2024-05-15T20:51:00.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089822,1715806260346,-500.0,0.0001178,2,"2024-05-15T20:51:00.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089823,1715806260356,-264.1,0.0001178,2,"2024-05-15T20:51:00.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089824,1715806260365,-500.0,0.0001178,2,"2024-05-15T20:51:00.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089825,1715806260375,-500.0,0.0001178,2,"2024-05-15T20:51:00.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089826,1715806260384,-500.0,0.0001178,2,"2024-05-15T20:51:00.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089827,1715806260394,-500.0,0.0001178,2,"2024-05-15T20:51:00.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089828,1715806260404,-500.0,0.0001178,2,"2024-05-15T20:51:00.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089829,1715806260413,-500.0,0.0001178,2,"2024-05-15T20:51:00.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089830,1715806260422,-500.0,0.0001178,2,"2024-05-15T20:51:00.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089831,1715806260431,-500.0,0.0001178,2,"2024-05-15T20:51:00.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089832,1715806260439,-500.0,0.0001178,2,"2024-05-15T20:51:00.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089833,1715806260448,-334.56351605,0.0001178,2,"2024-05-15T20:51:00.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089834,1715806260458,-500.0,0.0001178,2,"2024-05-15T20:51:00.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089835,1715806260467,-500.0,0.0001178,2,"2024-05-15T20:51:00.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089836,1715806260476,-500.0,0.0001178,2,"2024-05-15T20:51:00.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089837,1715806260485,-500.0,0.0001178,2,"2024-05-15T20:51:00.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089838,1715806260495,-321.35468967,0.0001178,2,"2024-05-15T20:51:00.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089839,1715806260504,-500.0,0.0001178,2,"2024-05-15T20:51:00.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089840,1715806260513,-151.0,0.0001178,2,"2024-05-15T20:51:00.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089841,1715806260522,-500.0,0.0001178,2,"2024-05-15T20:51:00.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089842,1715806260532,-481.72091922,0.0001178,2,"2024-05-15T20:51:00.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089843,1715806260541,-391.18,0.0001178,2,"2024-05-15T20:51:00.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089844,1715806260550,-197.185138,0.0001178,2,"2024-05-15T20:51:00.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089845,1715806260559,-500.0,0.0001178,2,"2024-05-15T20:51:00.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089846,1715806260568,-500.0,0.0001178,2,"2024-05-15T20:51:00.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089847,1715806260577,-500.0,0.0001178,2,"2024-05-15T20:51:00.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089848,1715806260587,-648.52,0.0001178,2,"2024-05-15T20:51:00.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089849,1715806260596,-500.0,0.0001178,2,"2024-05-15T20:51:00.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089850,1715806260605,-414.19,0.0001178,2,"2024-05-15T20:51:00.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089851,1715806260614,-151.0,0.0001178,2,"2024-05-15T20:51:00.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089852,1715806260623,-500.0,0.0001178,2,"2024-05-15T20:51:00.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089853,1715806260632,-500.0,0.0001178,2,"2024-05-15T20:51:00.632",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089854,1715806260642,-500.0,0.0001178,2,"2024-05-15T20:51:00.642",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089855,1715806260652,-275.87004224,0.0001178,2,"2024-05-15T20:51:00.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089856,1715806260661,-500.0,0.0001178,2,"2024-05-15T20:51:00.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089857,1715806260670,-500.0,0.0001178,2,"2024-05-15T20:51:00.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089858,1715806260679,-500.0,0.0001178,2,"2024-05-15T20:51:00.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089859,1715806260688,-500.0,0.0001178,2,"2024-05-15T20:51:00.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089860,1715806260696,-500.0,0.0001178,2,"2024-05-15T20:51:00.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089861,1715806260706,-500.0,0.0001178,2,"2024-05-15T20:51:00.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089862,1715806260715,-500.0,0.0001178,2,"2024-05-15T20:51:00.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089863,1715806260724,-500.0,0.0001178,2,"2024-05-15T20:51:00.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089864,1715806260733,-500.0,0.0001178,2,"2024-05-15T20:51:00.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089865,1715806260742,-500.0,0.0001178,2,"2024-05-15T20:51:00.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089866,1715806260751,-500.0,0.0001178,2,"2024-05-15T20:51:00.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089867,1715806260760,-222.6,0.0001178,2,"2024-05-15T20:51:00.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089868,1715806260770,-500.0,0.0001178,2,"2024-05-15T20:51:00.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089869,1715806260778,-500.0,0.0001178,2,"2024-05-15T20:51:00.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089870,1715806260788,-500.0,0.0001178,2,"2024-05-15T20:51:00.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089871,1715806260797,-261.93671645,0.0001178,2,"2024-05-15T20:51:00.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089872,1715806260806,-500.0,0.0001178,2,"2024-05-15T20:51:00.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089873,1715806260815,-500.0,0.0001178,2,"2024-05-15T20:51:00.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089874,1715806260824,-500.0,0.0001178,2,"2024-05-15T20:51:00.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089875,1715806260833,-229.32,0.0001178,2,"2024-05-15T20:51:00.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089876,1715806260842,-500.0,0.0001178,2,"2024-05-15T20:51:00.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089877,1715806260851,-500.0,0.0001178,2,"2024-05-15T20:51:00.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089878,1715806260859,-500.0,0.0001178,2,"2024-05-15T20:51:00.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089879,1715806260868,-622.0,0.0001178,2,"2024-05-15T20:51:00.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089880,1715806260877,-500.0,0.0001178,2,"2024-05-15T20:51:00.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089881,1715806260886,-500.0,0.0001178,2,"2024-05-15T20:51:00.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089882,1715806260895,-500.0,0.0001178,2,"2024-05-15T20:51:00.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089883,1715806260906,-500.0,0.0001178,2,"2024-05-15T20:51:00.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089884,1715806260915,-500.0,0.0001178,2,"2024-05-15T20:51:00.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089885,1715806260924,-519.90121562,0.0001178,2,"2024-05-15T20:51:00.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089886,1715806260933,-500.0,0.0001178,2,"2024-05-15T20:51:00.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089887,1715806260943,-500.0,0.0001178,2,"2024-05-15T20:51:00.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089888,1715806260956,-414.18,0.0001178,2,"2024-05-15T20:51:00.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089889,1715806260965,-529.22,0.0001178,2,"2024-05-15T20:51:00.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089890,1715806260974,-500.0,0.0001178,2,"2024-05-15T20:51:00.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089891,1715806260983,-500.0,0.0001178,2,"2024-05-15T20:51:00.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089892,1715806260994,-500.0,0.0001178,2,"2024-05-15T20:51:00.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089893,1715806261003,-500.0,0.0001178,2,"2024-05-15T20:51:01.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089894,1715806261012,-500.0,0.0001178,2,"2024-05-15T20:51:01.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089895,1715806261021,-169.62212245,0.0001178,2,"2024-05-15T20:51:01.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089896,1715806261033,-500.0,0.0001178,2,"2024-05-15T20:51:01.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089897,1715806261043,-500.0,0.0001178,2,"2024-05-15T20:51:01.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089898,1715806261052,-179.14602939,0.0001178,2,"2024-05-15T20:51:01.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089899,1715806261063,-500.0,0.0001178,2,"2024-05-15T20:51:01.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089900,1715806261072,-500.0,0.0001178,2,"2024-05-15T20:51:01.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089901,1715806261082,-500.0,0.0001178,2,"2024-05-15T20:51:01.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089902,1715806261091,-500.0,0.0001178,2,"2024-05-15T20:51:01.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089903,1715806261099,-500.0,0.0001178,2,"2024-05-15T20:51:01.099",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089904,1715806261109,-500.0,0.0001178,2,"2024-05-15T20:51:01.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089905,1715806261118,-500.0,0.0001178,2,"2024-05-15T20:51:01.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089906,1715806261127,-500.0,0.0001178,2,"2024-05-15T20:51:01.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089907,1715806261136,-621.41,0.0001178,2,"2024-05-15T20:51:01.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089908,1715806261145,-491.43,0.0001178,2,"2024-05-15T20:51:01.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089909,1715806261156,-634.1840839,0.0001178,2,"2024-05-15T20:51:01.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089910,1715806261165,-500.0,0.0001178,2,"2024-05-15T20:51:01.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089911,1715806261173,-500.0,0.0001178,2,"2024-05-15T20:51:01.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089912,1715806261188,-500.0,0.0001178,2,"2024-05-15T20:51:01.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089913,1715806261198,-500.0,0.0001178,2,"2024-05-15T20:51:01.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089914,1715806261208,-500.0,0.0001178,2,"2024-05-15T20:51:01.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089915,1715806261217,-500.0,0.0001178,2,"2024-05-15T20:51:01.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089916,1715806261227,-500.0,0.0001178,2,"2024-05-15T20:51:01.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089917,1715806261237,-500.0,0.0001178,2,"2024-05-15T20:51:01.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089918,1715806261247,-500.0,0.0001178,2,"2024-05-15T20:51:01.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089919,1715806261258,-500.0,0.0001178,2,"2024-05-15T20:51:01.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089920,1715806261268,-500.0,0.0001178,2,"2024-05-15T20:51:01.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089921,1715806261278,-500.0,0.0001178,2,"2024-05-15T20:51:01.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089922,1715806261286,-500.0,0.0001178,2,"2024-05-15T20:51:01.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089923,1715806261295,-198.57842671,0.0001178,2,"2024-05-15T20:51:01.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089924,1715806261304,-500.0,0.0001178,2,"2024-05-15T20:51:01.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089925,1715806261313,-500.0,0.0001178,2,"2024-05-15T20:51:01.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089926,1715806261322,-500.0,0.0001178,2,"2024-05-15T20:51:01.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089927,1715806261332,-500.0,0.0001178,2,"2024-05-15T20:51:01.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089928,1715806261340,-500.0,0.0001178,2,"2024-05-15T20:51:01.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089929,1715806261350,-500.0,0.0001178,2,"2024-05-15T20:51:01.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089930,1715806261359,-171.47,0.0001178,2,"2024-05-15T20:51:01.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089931,1715806261368,-500.0,0.0001178,2,"2024-05-15T20:51:01.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089932,1715806261377,-315.76,0.0001178,2,"2024-05-15T20:51:01.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089933,1715806261387,-500.0,0.0001178,2,"2024-05-15T20:51:01.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089934,1715806261395,-500.0,0.0001178,2,"2024-05-15T20:51:01.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089935,1715806261405,-500.0,0.0001178,2,"2024-05-15T20:51:01.405",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089936,1715806261414,-500.0,0.0001178,2,"2024-05-15T20:51:01.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089937,1715806261423,-500.0,0.0001178,2,"2024-05-15T20:51:01.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089938,1715806261432,-500.0,0.0001178,2,"2024-05-15T20:51:01.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089939,1715806261442,-500.0,0.0001178,2,"2024-05-15T20:51:01.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089940,1715806261451,-500.0,0.0001178,2,"2024-05-15T20:51:01.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089941,1715806261460,-500.0,0.0001178,2,"2024-05-15T20:51:01.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089942,1715806261469,-500.0,0.0001178,2,"2024-05-15T20:51:01.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089943,1715806261478,-500.0,0.0001178,2,"2024-05-15T20:51:01.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089944,1715806261487,-500.0,0.0001178,2,"2024-05-15T20:51:01.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089945,1715806261496,-500.0,0.0001178,2,"2024-05-15T20:51:01.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089946,1715806261505,-559.08,0.0001178,2,"2024-05-15T20:51:01.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089947,1715806261514,-421.26,0.0001178,2,"2024-05-15T20:51:01.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089948,1715806261523,-500.0,0.0001178,2,"2024-05-15T20:51:01.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089949,1715806261532,-500.0,0.0001178,2,"2024-05-15T20:51:01.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089950,1715806261541,-500.0,0.0001178,2,"2024-05-15T20:51:01.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089951,1715806261550,-500.0,0.0001178,2,"2024-05-15T20:51:01.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089952,1715806261651,-500.0,0.0001178,2,"2024-05-15T20:51:01.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089953,1715806261672,-228.33,0.0001178,2,"2024-05-15T20:51:01.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089954,1715806261681,-500.0,0.0001178,2,"2024-05-15T20:51:01.681",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089955,1715806261691,-500.0,0.0001178,2,"2024-05-15T20:51:01.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089956,1715806261703,-500.0,0.0001178,2,"2024-05-15T20:51:01.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089957,1715806261713,-500.0,0.0001178,2,"2024-05-15T20:51:01.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089958,1715806261722,-413.82,0.0001178,2,"2024-05-15T20:51:01.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089959,1715806261731,-500.0,0.0001178,2,"2024-05-15T20:51:01.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089960,1715806261741,-503.5507076,0.0001178,2,"2024-05-15T20:51:01.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089961,1715806261751,-500.0,0.0001178,2,"2024-05-15T20:51:01.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089962,1715806261761,-610.98,0.0001178,2,"2024-05-15T20:51:01.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089963,1715806261771,-500.0,0.0001178,2,"2024-05-15T20:51:01.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089964,1715806261780,-500.0,0.0001178,2,"2024-05-15T20:51:01.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089965,1715806261789,-500.0,0.0001178,2,"2024-05-15T20:51:01.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089966,1715806261799,-500.0,0.0001178,2,"2024-05-15T20:51:01.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089967,1715806261808,-500.0,0.0001178,2,"2024-05-15T20:51:01.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089968,1715806261818,-500.0,0.0001178,2,"2024-05-15T20:51:01.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089969,1715806261827,-500.0,0.0001178,2,"2024-05-15T20:51:01.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089970,1715806261837,-500.0,0.0001178,2,"2024-05-15T20:51:01.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089971,1715806261846,-500.0,0.0001178,2,"2024-05-15T20:51:01.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089972,1715806261856,-500.0,0.0001178,2,"2024-05-15T20:51:01.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089973,1715806261865,-500.0,0.0001178,2,"2024-05-15T20:51:01.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089974,1715806261874,-500.0,0.0001178,2,"2024-05-15T20:51:01.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089975,1715806261883,-500.0,0.0001178,2,"2024-05-15T20:51:01.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089976,1715806261893,-500.0,0.0001178,2,"2024-05-15T20:51:01.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089977,1715806261902,-500.0,0.0001178,2,"2024-05-15T20:51:01.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089978,1715806261912,-500.0,0.0001178,2,"2024-05-15T20:51:01.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089979,1715806261921,-352.1,0.0001178,2,"2024-05-15T20:51:01.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089980,1715806261931,-500.0,0.0001178,2,"2024-05-15T20:51:01.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089981,1715806261940,-176.98,0.0001178,2,"2024-05-15T20:51:01.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089982,1715806261952,-500.0,0.0001178,2,"2024-05-15T20:51:01.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089983,1715806261962,-500.0,0.0001178,2,"2024-05-15T20:51:01.962",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089984,1715806261971,-500.0,0.0001178,2,"2024-05-15T20:51:01.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089985,1715806261981,-300.84,0.0001178,2,"2024-05-15T20:51:01.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089986,1715806261991,-500.0,0.0001178,2,"2024-05-15T20:51:01.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089987,1715806262001,-500.0,0.0001178,2,"2024-05-15T20:51:02.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089988,1715806262011,-556.50683878,0.0001178,2,"2024-05-15T20:51:02.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089989,1715806262021,-500.00000041,0.0001178,2,"2024-05-15T20:51:02.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089990,1715806262033,-151.0,0.0001178,2,"2024-05-15T20:51:02.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089991,1715806262043,-162.427355,0.0001178,2,"2024-05-15T20:51:02.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089992,1715806262052,-500.0,0.0001178,2,"2024-05-15T20:51:02.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089993,1715806262062,-500.0,0.0001178,2,"2024-05-15T20:51:02.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089994,1715806262071,-500.0,0.0001178,2,"2024-05-15T20:51:02.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089995,1715806262080,-500.0,0.0001178,2,"2024-05-15T20:51:02.080",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089996,1715806262090,-627.55205498,0.0001178,2,"2024-05-15T20:51:02.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089997,1715806262100,-500.0,0.0001178,2,"2024-05-15T20:51:02.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089998,1715806262109,-500.0,0.0001178,2,"2024-05-15T20:51:02.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089999,1715806262118,-500.0,0.0001178,2,"2024-05-15T20:51:02.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090000,1715806262127,-500.0,0.0001178,2,"2024-05-15T20:51:02.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090001,1715806262137,-500.0,0.0001178,2,"2024-05-15T20:51:02.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090002,1715806262146,-500.0,0.0001178,2,"2024-05-15T20:51:02.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090003,1715806262157,-607.52,0.0001178,2,"2024-05-15T20:51:02.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090004,1715806262167,-500.0,0.0001178,2,"2024-05-15T20:51:02.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090005,1715806262176,-500.0,0.0001178,2,"2024-05-15T20:51:02.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090006,1715806262185,-500.0,0.0001178,2,"2024-05-15T20:51:02.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090007,1715806262194,-500.0,0.0001178,2,"2024-05-15T20:51:02.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090008,1715806262203,-250.92,0.0001178,2,"2024-05-15T20:51:02.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090009,1715806262212,-429.13987815,0.0001178,2,"2024-05-15T20:51:02.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090010,1715806262222,-500.0,0.0001178,2,"2024-05-15T20:51:02.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090011,1715806262231,-500.0,0.0001178,2,"2024-05-15T20:51:02.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090012,1715806262240,-500.0,0.0001178,2,"2024-05-15T20:51:02.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090013,1715806262249,-263.24,0.0001178,2,"2024-05-15T20:51:02.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090014,1715806262258,-500.0,0.0001178,2,"2024-05-15T20:51:02.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090015,1715806262268,-500.0,0.0001178,2,"2024-05-15T20:51:02.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090016,1715806262278,-500.0,0.0001178,2,"2024-05-15T20:51:02.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090017,1715806262287,-500.0,0.0001178,2,"2024-05-15T20:51:02.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090018,1715806262296,-500.0,0.0001178,2,"2024-05-15T20:51:02.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090019,1715806262306,-500.0,0.0001178,2,"2024-05-15T20:51:02.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090020,1715806262315,-384.06,0.0001178,2,"2024-05-15T20:51:02.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090021,1715806262324,-317.59271639,0.0001178,2,"2024-05-15T20:51:02.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090022,1715806262333,-544.82,0.0001178,2,"2024-05-15T20:51:02.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090023,1715806262343,-151.0,0.0001178,2,"2024-05-15T20:51:02.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090024,1715806262352,-151.0,0.0001178,2,"2024-05-15T20:51:02.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090025,1715806262361,-500.0,0.0001178,2,"2024-05-15T20:51:02.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090026,1715806262372,-151.0,0.0001178,2,"2024-05-15T20:51:02.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090027,1715806262381,-500.0,0.0001178,2,"2024-05-15T20:51:02.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090028,1715806262390,-151.0,0.0001178,2,"2024-05-15T20:51:02.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090029,1715806262399,-500.0,0.0001178,2,"2024-05-15T20:51:02.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090030,1715806262410,-500.0,0.0001178,2,"2024-05-15T20:51:02.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090031,1715806262419,-500.0,0.0001178,2,"2024-05-15T20:51:02.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090032,1715806262429,-500.0,0.0001178,2,"2024-05-15T20:51:02.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090033,1715806262438,-500.0,0.0001178,2,"2024-05-15T20:51:02.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090034,1715806262448,-500.0,0.0001178,2,"2024-05-15T20:51:02.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090035,1715806262457,-500.0,0.0001178,2,"2024-05-15T20:51:02.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090036,1715806262466,-500.0,0.0001178,2,"2024-05-15T20:51:02.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090037,1715806262476,-500.0,0.0001178,2,"2024-05-15T20:51:02.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090038,1715806262486,-500.0,0.0001178,2,"2024-05-15T20:51:02.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090039,1715806262496,-500.0,0.0001178,2,"2024-05-15T20:51:02.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090040,1715806262505,-500.0,0.0001178,2,"2024-05-15T20:51:02.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090041,1715806262515,-500.0,0.0001178,2,"2024-05-15T20:51:02.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090042,1715806262524,-500.0,0.0001178,2,"2024-05-15T20:51:02.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090043,1715806262534,-500.0,0.0001178,2,"2024-05-15T20:51:02.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090044,1715806262544,-151.0,0.0001178,2,"2024-05-15T20:51:02.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090045,1715806262553,-535.94960614,0.0001178,2,"2024-05-15T20:51:02.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090046,1715806262562,-293.52,0.0001178,2,"2024-05-15T20:51:02.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090047,1715806262572,-151.0,0.0001178,2,"2024-05-15T20:51:02.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090048,1715806262581,-151.0,0.0001178,2,"2024-05-15T20:51:02.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090049,1715806262590,-500.0,0.0001178,2,"2024-05-15T20:51:02.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090050,1715806262600,-500.0,0.0001178,2,"2024-05-15T20:51:02.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090051,1715806262609,-500.0,0.0001178,2,"2024-05-15T20:51:02.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090052,1715806262618,-151.0,0.0001178,2,"2024-05-15T20:51:02.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090053,1715806262628,-500.0,0.0001178,2,"2024-05-15T20:51:02.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090054,1715806262637,-151.0,0.0001178,2,"2024-05-15T20:51:02.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090055,1715806262646,-500.0,0.0001178,2,"2024-05-15T20:51:02.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090056,1715806262658,-500.0,0.0001178,2,"2024-05-15T20:51:02.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090057,1715806262667,-500.0,0.0001178,2,"2024-05-15T20:51:02.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090058,1715806262676,-500.0,0.0001178,2,"2024-05-15T20:51:02.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090059,1715806262685,-633.39888384,0.0001178,2,"2024-05-15T20:51:02.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090060,1715806262695,-500.0,0.0001178,2,"2024-05-15T20:51:02.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090061,1715806262704,-500.0,0.0001178,2,"2024-05-15T20:51:02.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090062,1715806262713,-500.0,0.0001178,2,"2024-05-15T20:51:02.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090063,1715806262722,-377.8,0.0001178,2,"2024-05-15T20:51:02.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090064,1715806262731,-500.0,0.0001178,2,"2024-05-15T20:51:02.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090065,1715806262740,-500.0,0.0001178,2,"2024-05-15T20:51:02.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090066,1715806262750,-500.0,0.0001178,2,"2024-05-15T20:51:02.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090067,1715806262759,-151.0,0.0001178,2,"2024-05-15T20:51:02.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090068,1715806262769,-500.0,0.0001178,2,"2024-05-15T20:51:02.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090069,1715806262779,-500.0,0.0001178,2,"2024-05-15T20:51:02.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090070,1715806262789,-151.0,0.0001178,2,"2024-05-15T20:51:02.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090071,1715806262799,-500.0,0.0001178,2,"2024-05-15T20:51:02.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090072,1715806262808,-500.0,0.0001178,2,"2024-05-15T20:51:02.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090073,1715806262818,-500.0,0.0001178,2,"2024-05-15T20:51:02.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090074,1715806262827,-151.0,0.0001178,2,"2024-05-15T20:51:02.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090075,1715806262837,-470.56772103,0.0001178,2,"2024-05-15T20:51:02.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090076,1715806262846,-212.32,0.0001178,2,"2024-05-15T20:51:02.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090077,1715806262856,-151.0,0.0001178,2,"2024-05-15T20:51:02.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090078,1715806262866,-500.0,0.0001178,2,"2024-05-15T20:51:02.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090079,1715806262876,-507.54945571,0.0001178,2,"2024-05-15T20:51:02.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090080,1715806262886,-500.0,0.0001178,2,"2024-05-15T20:51:02.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090081,1715806262896,-500.0,0.0001178,2,"2024-05-15T20:51:02.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090082,1715806262909,-500.0,0.0001178,2,"2024-05-15T20:51:02.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090083,1715806262918,-632.57,0.0001178,2,"2024-05-15T20:51:02.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090084,1715806262928,-500.0,0.0001178,2,"2024-05-15T20:51:02.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090085,1715806262938,-390.3,0.0001178,2,"2024-05-15T20:51:02.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090086,1715806262949,-500.0,0.0001178,2,"2024-05-15T20:51:02.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090087,1715806262964,-500.0,0.0001178,2,"2024-05-15T20:51:02.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090088,1715806262974,-500.0,0.0001178,2,"2024-05-15T20:51:02.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090089,1715806262984,-500.0,0.0001178,2,"2024-05-15T20:51:02.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090090,1715806262996,-500.0,0.0001178,2,"2024-05-15T20:51:02.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090091,1715806263006,-500.0,0.0001178,2,"2024-05-15T20:51:03.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090092,1715806263016,-500.0,0.0001178,2,"2024-05-15T20:51:03.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090093,1715806263026,-500.0,0.0001178,2,"2024-05-15T20:51:03.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090094,1715806263036,-500.0,0.0001178,2,"2024-05-15T20:51:03.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090095,1715806263046,-500.0,0.0001178,2,"2024-05-15T20:51:03.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090096,1715806263055,-500.0,0.0001178,2,"2024-05-15T20:51:03.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090097,1715806263064,-459.61,0.0001178,2,"2024-05-15T20:51:03.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090098,1715806263073,-500.0,0.0001178,2,"2024-05-15T20:51:03.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090099,1715806263083,-354.42,0.0001178,2,"2024-05-15T20:51:03.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090100,1715806263092,-500.0,0.0001178,2,"2024-05-15T20:51:03.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090101,1715806263101,-500.0,0.0001178,2,"2024-05-15T20:51:03.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090102,1715806263110,-205.72,0.0001178,2,"2024-05-15T20:51:03.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090103,1715806263120,-500.0,0.0001178,2,"2024-05-15T20:51:03.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090104,1715806263131,-500.0,0.0001178,2,"2024-05-15T20:51:03.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090105,1715806263140,-151.0,0.0001178,2,"2024-05-15T20:51:03.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090106,1715806263149,-151.0,0.0001178,2,"2024-05-15T20:51:03.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090107,1715806263165,-500.0,0.0001178,2,"2024-05-15T20:51:03.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090108,1715806263265,-500.0,0.0001178,2,"2024-05-15T20:51:03.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090109,1715806263285,-151.0,0.0001178,2,"2024-05-15T20:51:03.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090110,1715806263294,-151.0,0.0001178,2,"2024-05-15T20:51:03.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090111,1715806263304,-151.0,0.0001178,2,"2024-05-15T20:51:03.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090112,1715806263314,-500.0,0.0001178,2,"2024-05-15T20:51:03.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090113,1715806263324,-500.0,0.0001178,2,"2024-05-15T20:51:03.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090114,1715806263334,-508.58223955,0.0001178,2,"2024-05-15T20:51:03.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090115,1715806263344,-500.0,0.0001178,2,"2024-05-15T20:51:03.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090116,1715806263353,-500.0,0.0001178,2,"2024-05-15T20:51:03.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090117,1715806263363,-500.0,0.0001178,2,"2024-05-15T20:51:03.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090118,1715806263372,-242.3,0.0001178,2,"2024-05-15T20:51:03.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090119,1715806263381,-500.0,0.0001178,2,"2024-05-15T20:51:03.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090120,1715806263390,-500.0,0.0001178,2,"2024-05-15T20:51:03.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090121,1715806263400,-500.0,0.0001178,2,"2024-05-15T20:51:03.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090122,1715806263412,-500.0,0.0001178,2,"2024-05-15T20:51:03.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090123,1715806263421,-500.0,0.0001178,2,"2024-05-15T20:51:03.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090124,1715806263430,-500.0,0.0001178,2,"2024-05-15T20:51:03.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090125,1715806263439,-500.0,0.0001178,2,"2024-05-15T20:51:03.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090126,1715806263448,-314.18,0.0001178,2,"2024-05-15T20:51:03.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090127,1715806263458,-590.02,0.0001178,2,"2024-05-15T20:51:03.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090128,1715806263467,-500.0,0.0001178,2,"2024-05-15T20:51:03.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090129,1715806263477,-508.7,0.0001178,2,"2024-05-15T20:51:03.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090130,1715806263487,-500.0,0.0001178,2,"2024-05-15T20:51:03.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090131,1715806263497,-500.0,0.0001178,2,"2024-05-15T20:51:03.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090132,1715806263507,-500.0,0.0001178,2,"2024-05-15T20:51:03.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090133,1715806263516,-500.0,0.0001178,2,"2024-05-15T20:51:03.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090134,1715806263526,-500.0,0.0001178,2,"2024-05-15T20:51:03.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090135,1715806263536,-522.98,0.0001178,2,"2024-05-15T20:51:03.536",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090136,1715806263545,-500.0,0.0001178,2,"2024-05-15T20:51:03.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090137,1715806263555,-500.0,0.0001178,2,"2024-05-15T20:51:03.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090138,1715806263564,-500.0,0.0001178,2,"2024-05-15T20:51:03.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090139,1715806263573,-500.0,0.0001178,2,"2024-05-15T20:51:03.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090140,1715806263583,-500.0,0.0001178,2,"2024-05-15T20:51:03.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090141,1715806263592,-500.0,0.0001178,2,"2024-05-15T20:51:03.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090142,1715806263602,-500.0,0.0001178,2,"2024-05-15T20:51:03.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090143,1715806263611,-500.0,0.0001178,2,"2024-05-15T20:51:03.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090144,1715806263621,-500.0,0.0001178,2,"2024-05-15T20:51:03.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090145,1715806263631,-458.28402381,0.0001178,2,"2024-05-15T20:51:03.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090146,1715806263641,-500.0,0.0001178,2,"2024-05-15T20:51:03.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090147,1715806263651,-500.0,0.0001178,2,"2024-05-15T20:51:03.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090148,1715806263664,-500.0,0.0001178,2,"2024-05-15T20:51:03.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090149,1715806263673,-500.0,0.0001178,2,"2024-05-15T20:51:03.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090150,1715806263682,-598.34,0.0001178,2,"2024-05-15T20:51:03.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090151,1715806263691,-500.0,0.0001178,2,"2024-05-15T20:51:03.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090152,1715806263700,-500.0,0.0001178,2,"2024-05-15T20:51:03.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090153,1715806263709,-502.5175725,0.0001178,2,"2024-05-15T20:51:03.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090154,1715806263719,-500.0,0.0001178,2,"2024-05-15T20:51:03.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090155,1715806263729,-500.0,0.0001178,2,"2024-05-15T20:51:03.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090156,1715806263738,-500.0,0.0001178,2,"2024-05-15T20:51:03.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090157,1715806263747,-500.0,0.0001178,2,"2024-05-15T20:51:03.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090158,1715806263757,-500.0,0.0001178,2,"2024-05-15T20:51:03.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090159,1715806263766,-500.0,0.0001178,2,"2024-05-15T20:51:03.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090160,1715806263776,-500.0,0.0001178,2,"2024-05-15T20:51:03.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090161,1715806263785,-500.0,0.0001178,2,"2024-05-15T20:51:03.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090162,1715806263794,-166.56,0.0001178,2,"2024-05-15T20:51:03.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090163,1715806263804,-500.0,0.0001178,2,"2024-05-15T20:51:03.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090164,1715806263813,-500.0,0.0001178,2,"2024-05-15T20:51:03.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090165,1715806263824,-500.0,0.0001178,2,"2024-05-15T20:51:03.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090166,1715806263833,-500.0,0.0001178,2,"2024-05-15T20:51:03.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090167,1715806263844,-150.92,0.0001178,2,"2024-05-15T20:51:03.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090168,1715806263854,-500.0,0.0001178,2,"2024-05-15T20:51:03.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090169,1715806263863,-500.0,0.0001178,2,"2024-05-15T20:51:03.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090170,1715806263872,-500.0,0.0001178,2,"2024-05-15T20:51:03.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090171,1715806263882,-500.0,0.0001178,2,"2024-05-15T20:51:03.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090172,1715806263891,-616.8,0.0001178,2,"2024-05-15T20:51:03.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090173,1715806263900,-500.0,0.0001178,2,"2024-05-15T20:51:03.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090174,1715806263912,-500.0,0.0001178,2,"2024-05-15T20:51:03.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090175,1715806263922,-500.0,0.0001178,2,"2024-05-15T20:51:03.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090176,1715806263931,-500.0,0.0001178,2,"2024-05-15T20:51:03.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090177,1715806263941,-500.0,0.0001178,2,"2024-05-15T20:51:03.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090178,1715806263950,-500.0,0.0001178,2,"2024-05-15T20:51:03.950",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090179,1715806263965,-500.0,0.0001178,2,"2024-05-15T20:51:03.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090180,1715806263983,-500.0,0.0001178,2,"2024-05-15T20:51:03.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090181,1715806264002,-500.0,0.0001178,2,"2024-05-15T20:51:04.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090182,1715806264020,-505.23453659,0.0001178,2,"2024-05-15T20:51:04.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090183,1715806264039,-500.0,0.0001178,2,"2024-05-15T20:51:04.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090184,1715806264060,-500.0,0.0001178,2,"2024-05-15T20:51:04.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090185,1715806264075,-500.0,0.0001178,2,"2024-05-15T20:51:04.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090186,1715806264093,-500.0,0.0001178,2,"2024-05-15T20:51:04.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090187,1715806264108,-500.0,0.0001178,2,"2024-05-15T20:51:04.108",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090188,1715806264124,-541.47,0.0001178,2,"2024-05-15T20:51:04.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090189,1715806264142,-500.0,0.0001178,2,"2024-05-15T20:51:04.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090190,1715806264164,-500.0,0.0001178,2,"2024-05-15T20:51:04.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090191,1715806264177,-473.60834302,0.0001178,2,"2024-05-15T20:51:04.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090192,1715806264193,-500.0,0.0001178,2,"2024-05-15T20:51:04.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090193,1715806264209,-500.0,0.0001178,2,"2024-05-15T20:51:04.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090194,1715806264226,-500.0,0.0001178,2,"2024-05-15T20:51:04.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090195,1715806264239,-500.0,0.0001178,2,"2024-05-15T20:51:04.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090196,1715806264256,-500.0,0.0001178,2,"2024-05-15T20:51:04.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090197,1715806264272,-500.0,0.0001178,2,"2024-05-15T20:51:04.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090198,1715806264287,-500.0,0.0001178,2,"2024-05-15T20:51:04.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090199,1715806264302,-500.0,0.0001178,2,"2024-05-15T20:51:04.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090200,1715806264318,-351.91,0.0001178,2,"2024-05-15T20:51:04.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090201,1715806264334,-500.0,0.0001178,2,"2024-05-15T20:51:04.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090202,1715806264349,-324.55706316,0.0001178,2,"2024-05-15T20:51:04.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090203,1715806264363,-220.35,0.0001178,2,"2024-05-15T20:51:04.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090204,1715806264378,-500.0,0.0001178,2,"2024-05-15T20:51:04.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090205,1715806264393,-706.97,0.0001178,2,"2024-05-15T20:51:04.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090206,1715806264409,-500.0,0.0001178,2,"2024-05-15T20:51:04.409",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090207,1715806264424,-500.0,0.0001178,2,"2024-05-15T20:51:04.424",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090208,1715806264439,-706.97,0.0001178,2,"2024-05-15T20:51:04.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090209,1715806264453,-500.0,0.0001178,2,"2024-05-15T20:51:04.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090210,1715806264469,-706.97,0.0001178,2,"2024-05-15T20:51:04.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090211,1715806264484,-704.86,0.0001178,2,"2024-05-15T20:51:04.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090212,1715806264499,-706.97,0.0001178,2,"2024-05-15T20:51:04.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090213,1715806264514,-704.86,0.0001178,2,"2024-05-15T20:51:04.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090214,1715806264531,-706.97,0.0001178,2,"2024-05-15T20:51:04.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090215,1715806264546,-704.86,0.0001178,2,"2024-05-15T20:51:04.546",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090216,1715806264562,-706.97,0.0001178,2,"2024-05-15T20:51:04.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090217,1715806264576,-704.86,0.0001178,2,"2024-05-15T20:51:04.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090218,1715806264592,-706.97,0.0001178,2,"2024-05-15T20:51:04.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090219,1715806264607,-704.86,0.0001178,2,"2024-05-15T20:51:04.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090220,1715806264621,-706.97,0.0001178,2,"2024-05-15T20:51:04.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090221,1715806264637,-704.86,0.0001178,2,"2024-05-15T20:51:04.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090222,1715806264652,-500.0,0.0001178,2,"2024-05-15T20:51:04.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090223,1715806264667,-704.86,0.0001178,2,"2024-05-15T20:51:04.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090224,1715806264682,-706.97,0.0001178,2,"2024-05-15T20:51:04.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090225,1715806264700,-500.0,0.0001178,2,"2024-05-15T20:51:04.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090226,1715806264715,-500.0,0.0001178,2,"2024-05-15T20:51:04.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090227,1715806264730,-704.86,0.0001178,2,"2024-05-15T20:51:04.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090228,1715806264745,-500.0,0.0001178,2,"2024-05-15T20:51:04.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090229,1715806264760,-706.97,0.0001178,2,"2024-05-15T20:51:04.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090230,1715806264776,-500.0,0.0001178,2,"2024-05-15T20:51:04.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090231,1715806264791,-704.86,0.0001178,2,"2024-05-15T20:51:04.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090232,1715806264806,-500.0,0.0001178,2,"2024-05-15T20:51:04.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090233,1715806264821,-706.97,0.0001178,2,"2024-05-15T20:51:04.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090234,1715806264836,-500.0,0.0001178,2,"2024-05-15T20:51:04.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090235,1715806264851,-704.86,0.0001178,2,"2024-05-15T20:51:04.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090236,1715806264865,-706.97,0.0001178,2,"2024-05-15T20:51:04.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090237,1715806264880,-704.86,0.0001178,2,"2024-05-15T20:51:04.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090238,1715806264894,-500.0,0.0001178,2,"2024-05-15T20:51:04.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090239,1715806264909,-706.97,0.0001178,2,"2024-05-15T20:51:04.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090240,1715806264924,-500.0,0.0001178,2,"2024-05-15T20:51:04.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090241,1715806264938,-500.0,0.0001178,2,"2024-05-15T20:51:04.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090242,1715806264956,-500.0,0.0001178,2,"2024-05-15T20:51:04.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090243,1715806264971,-704.86,0.0001178,2,"2024-05-15T20:51:04.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090244,1715806264986,-706.97,0.0001178,2,"2024-05-15T20:51:04.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090245,1715806265002,-500.0,0.0001178,2,"2024-05-15T20:51:05.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090246,1715806265017,-500.38,0.0001178,2,"2024-05-15T20:51:05.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090247,1715806265031,-500.0,0.0001178,2,"2024-05-15T20:51:05.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090248,1715806265047,-337.18034162,0.0001178,2,"2024-05-15T20:51:05.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090249,1715806265062,-704.86,0.0001178,2,"2024-05-15T20:51:05.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090250,1715806265076,-500.0,0.0001178,2,"2024-05-15T20:51:05.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090251,1715806265090,-706.97,0.0001178,2,"2024-05-15T20:51:05.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090252,1715806265246,-331.03,0.0001178,2,"2024-05-15T20:51:05.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090253,1715806265262,-200.52,0.0001178,2,"2024-05-15T20:51:05.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090254,1715806265273,-704.86,0.0001178,2,"2024-05-15T20:51:05.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090255,1715806265283,-706.97,0.0001178,2,"2024-05-15T20:51:05.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090256,1715806265293,-704.86,0.0001178,2,"2024-05-15T20:51:05.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090257,1715806265303,-706.97,0.0001178,2,"2024-05-15T20:51:05.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090258,1715806265312,-706.97,0.0001178,2,"2024-05-15T20:51:05.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090259,1715806265323,-704.86,0.0001178,2,"2024-05-15T20:51:05.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090260,1715806265333,-151.0,0.0001178,2,"2024-05-15T20:51:05.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090261,1715806265342,-706.97,0.0001178,2,"2024-05-15T20:51:05.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090262,1715806265351,-704.86,0.0001178,2,"2024-05-15T20:51:05.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090263,1715806265360,-500.0,0.0001178,2,"2024-05-15T20:51:05.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090264,1715806265370,-706.97,0.0001178,2,"2024-05-15T20:51:05.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090265,1715806265380,-500.0,0.0001178,2,"2024-05-15T20:51:05.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090266,1715806265390,-706.97,0.0001178,2,"2024-05-15T20:51:05.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090267,1715806265400,-704.86,0.0001178,2,"2024-05-15T20:51:05.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090268,1715806265410,-500.0,0.0001178,2,"2024-05-15T20:51:05.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090269,1715806265419,-706.97,0.0001178,2,"2024-05-15T20:51:05.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090270,1715806265428,-500.0,0.0001178,2,"2024-05-15T20:51:05.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090271,1715806265438,-500.0,0.0001178,2,"2024-05-15T20:51:05.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090272,1715806265448,-500.0,0.0001178,2,"2024-05-15T20:51:05.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090273,1715806265460,-706.97,0.0001178,2,"2024-05-15T20:51:05.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090274,1715806265470,-360.28,0.0001178,2,"2024-05-15T20:51:05.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090275,1715806265480,-514.12,0.0001178,2,"2024-05-15T20:51:05.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090276,1715806265489,-707.1997487,0.0001178,2,"2024-05-15T20:51:05.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090277,1715806265499,-151.0,0.0001178,2,"2024-05-15T20:51:05.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090278,1715806265510,-500.0,0.0001178,2,"2024-05-15T20:51:05.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090279,1715806265519,-500.0,0.0001178,2,"2024-05-15T20:51:05.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090280,1715806265528,-500.0,0.0001178,2,"2024-05-15T20:51:05.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090281,1715806265538,-500.0,0.0001178,2,"2024-05-15T20:51:05.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090282,1715806265548,-505.53539716,0.0001178,2,"2024-05-15T20:51:05.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090283,1715806265557,-500.0,0.0001178,2,"2024-05-15T20:51:05.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090284,1715806265567,-500.0,0.0001178,2,"2024-05-15T20:51:05.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090285,1715806265577,-553.54307228,0.0001178,2,"2024-05-15T20:51:05.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090286,1715806265588,-417.17,0.0001178,2,"2024-05-15T20:51:05.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090287,1715806265598,-500.0,0.0001178,2,"2024-05-15T20:51:05.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090288,1715806265609,-150.0,0.0001178,2,"2024-05-15T20:51:05.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090289,1715806265618,-504.40214676,0.0001178,2,"2024-05-15T20:51:05.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090290,1715806265628,-500.0,0.0001178,2,"2024-05-15T20:51:05.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090291,1715806265638,-190.2111238,0.0001178,2,"2024-05-15T20:51:05.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090292,1715806265649,-500.0,0.0001178,2,"2024-05-15T20:51:05.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090293,1715806265662,-578.0,0.0001178,2,"2024-05-15T20:51:05.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090294,1715806265671,-500.0,0.0001178,2,"2024-05-15T20:51:05.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090295,1715806265680,-506.7805764,0.0001178,2,"2024-05-15T20:51:05.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090296,1715806265690,-500.0,0.0001178,2,"2024-05-15T20:51:05.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090297,1715806265700,-151.0,0.0001178,2,"2024-05-15T20:51:05.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090298,1715806265710,-151.0,0.0001178,2,"2024-05-15T20:51:05.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090299,1715806265719,-151.0,0.0001178,2,"2024-05-15T20:51:05.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090300,1715806265729,-504.49184193,0.0001178,2,"2024-05-15T20:51:05.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090301,1715806265738,-500.0,0.0001178,2,"2024-05-15T20:51:05.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090302,1715806265748,-500.0,0.0001178,2,"2024-05-15T20:51:05.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090303,1715806265758,-500.0,0.0001178,2,"2024-05-15T20:51:05.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090304,1715806265768,-460.87914049,0.0001178,2,"2024-05-15T20:51:05.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090305,1715806265778,-500.0,0.0001178,2,"2024-05-15T20:51:05.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090306,1715806265787,-500.0,0.0001178,2,"2024-05-15T20:51:05.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090307,1715806265796,-500.0,0.0001178,2,"2024-05-15T20:51:05.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090308,1715806265806,-500.0,0.0001178,2,"2024-05-15T20:51:05.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090309,1715806265815,-508.04,0.0001178,2,"2024-05-15T20:51:05.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090310,1715806265824,-500.0,0.0001178,2,"2024-05-15T20:51:05.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090311,1715806265834,-500.0,0.0001178,2,"2024-05-15T20:51:05.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090312,1715806265843,-500.0,0.0001178,2,"2024-05-15T20:51:05.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090313,1715806265853,-500.0,0.0001178,2,"2024-05-15T20:51:05.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090314,1715806265863,-500.0,0.0001178,2,"2024-05-15T20:51:05.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090315,1715806265872,-500.0,0.0001178,2,"2024-05-15T20:51:05.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090316,1715806265881,-500.0,0.0001178,2,"2024-05-15T20:51:05.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090317,1715806265891,-500.0,0.0001178,2,"2024-05-15T20:51:05.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090318,1715806265901,-500.0,0.0001178,2,"2024-05-15T20:51:05.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090319,1715806265912,-500.0,0.0001178,2,"2024-05-15T20:51:05.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090320,1715806265921,-500.0,0.0001178,2,"2024-05-15T20:51:05.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090321,1715806265931,-568.6,0.0001178,2,"2024-05-15T20:51:05.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090322,1715806265940,-500.0,0.0001178,2,"2024-05-15T20:51:05.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090323,1715806265950,-500.0,0.0001178,2,"2024-05-15T20:51:05.950",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090324,1715806265965,-500.0,0.0001178,2,"2024-05-15T20:51:05.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090325,1715806265974,-500.0,0.0001178,2,"2024-05-15T20:51:05.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090326,1715806265984,-503.28316968,0.0001178,2,"2024-05-15T20:51:05.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090327,1715806265995,-151.0,0.0001178,2,"2024-05-15T20:51:05.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090328,1715806266004,-500.0,0.0001178,2,"2024-05-15T20:51:06.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090329,1715806266013,-500.0,0.0001178,2,"2024-05-15T20:51:06.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090330,1715806266023,-500.0,0.0001178,2,"2024-05-15T20:51:06.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090331,1715806266034,-500.0,0.0001178,2,"2024-05-15T20:51:06.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090332,1715806266043,-500.0,0.0001178,2,"2024-05-15T20:51:06.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090333,1715806266055,-500.0,0.0001178,2,"2024-05-15T20:51:06.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090334,1715806266064,-151.0,0.0001178,2,"2024-05-15T20:51:06.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090335,1715806266073,-550.60749178,0.0001178,2,"2024-05-15T20:51:06.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090336,1715806266084,-500.0,0.0001178,2,"2024-05-15T20:51:06.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090337,1715806266093,-500.0,0.0001178,2,"2024-05-15T20:51:06.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090338,1715806266103,-470.16,0.0001178,2,"2024-05-15T20:51:06.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090339,1715806266113,-613.2,0.0001178,2,"2024-05-15T20:51:06.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090340,1715806266124,-151.0,0.0001178,2,"2024-05-15T20:51:06.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090341,1715806266133,-278.41,0.0001178,2,"2024-05-15T20:51:06.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090342,1715806266142,-151.0,0.0001178,2,"2024-05-15T20:51:06.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090343,1715806266151,-151.0,0.0001178,2,"2024-05-15T20:51:06.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090344,1715806266162,-500.0,0.0001178,2,"2024-05-15T20:51:06.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090345,1715806266171,-500.0,0.0001178,2,"2024-05-15T20:51:06.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090346,1715806266180,-500.0,0.0001178,2,"2024-05-15T20:51:06.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090347,1715806266190,-500.0,0.0001178,2,"2024-05-15T20:51:06.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090348,1715806266199,-500.0,0.0001178,2,"2024-05-15T20:51:06.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090349,1715806266209,-500.0,0.0001178,2,"2024-05-15T20:51:06.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090350,1715806266218,-500.0,0.0001178,2,"2024-05-15T20:51:06.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090351,1715806266227,-500.0,0.0001178,2,"2024-05-15T20:51:06.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090352,1715806266236,-274.56618788,0.0001178,2,"2024-05-15T20:51:06.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090353,1715806266246,-500.0,0.0001178,2,"2024-05-15T20:51:06.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090354,1715806266256,-507.75920769,0.0001178,2,"2024-05-15T20:51:06.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090355,1715806266265,-500.0,0.0001178,2,"2024-05-15T20:51:06.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090356,1715806266275,-151.0,0.0001178,2,"2024-05-15T20:51:06.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090357,1715806266285,-500.0,0.0001178,2,"2024-05-15T20:51:06.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090358,1715806266295,-155.0,0.0001178,2,"2024-05-15T20:51:06.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090359,1715806266305,-500.0,0.0001178,2,"2024-05-15T20:51:06.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090360,1715806266315,-500.0,0.0001178,2,"2024-05-15T20:51:06.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090361,1715806266325,-500.0,0.0001178,2,"2024-05-15T20:51:06.325",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090362,1715806266334,-151.0,0.0001178,2,"2024-05-15T20:51:06.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090363,1715806266344,-500.0,0.0001178,2,"2024-05-15T20:51:06.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090364,1715806266353,-178.87,0.0001178,2,"2024-05-15T20:51:06.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090365,1715806266362,-500.0,0.0001178,2,"2024-05-15T20:51:06.362",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090366,1715806266372,-151.0,0.0001178,2,"2024-05-15T20:51:06.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090367,1715806266381,-500.0,0.0001178,2,"2024-05-15T20:51:06.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090368,1715806266390,-500.0,0.0001178,2,"2024-05-15T20:51:06.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090369,1715806266400,-379.53171477,0.0001178,2,"2024-05-15T20:51:06.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090370,1715806266410,-500.0,0.0001178,2,"2024-05-15T20:51:06.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090371,1715806266419,-338.68,0.0001178,2,"2024-05-15T20:51:06.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090372,1715806266429,-500.0,0.0001178,2,"2024-05-15T20:51:06.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090373,1715806266438,-500.0,0.0001178,2,"2024-05-15T20:51:06.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090374,1715806266447,-502.70767918,0.0001178,2,"2024-05-15T20:51:06.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090375,1715806266457,-500.0,0.0001178,2,"2024-05-15T20:51:06.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090376,1715806266467,-500.0,0.0001178,2,"2024-05-15T20:51:06.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090377,1715806266476,-465.6918756,0.0001178,2,"2024-05-15T20:51:06.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090378,1715806266486,-504.05832338,0.0001178,2,"2024-05-15T20:51:06.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090379,1715806266495,-500.0,0.0001178,2,"2024-05-15T20:51:06.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090380,1715806266504,-500.0,0.0001178,2,"2024-05-15T20:51:06.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090381,1715806266514,-500.0,0.0001178,2,"2024-05-15T20:51:06.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090382,1715806266523,-500.0,0.0001178,2,"2024-05-15T20:51:06.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090383,1715806266532,-500.0,0.0001178,2,"2024-05-15T20:51:06.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090384,1715806266542,-500.0,0.0001178,2,"2024-05-15T20:51:06.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090385,1715806266551,-500.0,0.0001178,2,"2024-05-15T20:51:06.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090386,1715806266560,-350.45,0.0001178,2,"2024-05-15T20:51:06.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090387,1715806266569,-500.0,0.0001178,2,"2024-05-15T20:51:06.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090388,1715806266579,-500.0,0.0001178,2,"2024-05-15T20:51:06.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090389,1715806266588,-500.0,0.0001178,2,"2024-05-15T20:51:06.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090390,1715806266598,-500.0,0.0001178,2,"2024-05-15T20:51:06.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090391,1715806266607,-500.0,0.0001178,2,"2024-05-15T20:51:06.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090392,1715806266617,-248.84,0.0001178,2,"2024-05-15T20:51:06.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090393,1715806266626,-544.13557912,0.0001178,2,"2024-05-15T20:51:06.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090394,1715806266636,-500.0,0.0001178,2,"2024-05-15T20:51:06.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090395,1715806266646,-269.62079721,0.0001178,2,"2024-05-15T20:51:06.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090396,1715806266656,-500.0,0.0001178,2,"2024-05-15T20:51:06.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090397,1715806266665,-500.0,0.0001178,2,"2024-05-15T20:51:06.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090398,1715806266674,-500.0,0.0001178,2,"2024-05-15T20:51:06.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090399,1715806266683,-500.0,0.0001178,2,"2024-05-15T20:51:06.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090400,1715806266693,-543.46,0.0001178,2,"2024-05-15T20:51:06.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090401,1715806266703,-500.0,0.0001178,2,"2024-05-15T20:51:06.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090402,1715806266713,-500.0,0.0001178,2,"2024-05-15T20:51:06.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090403,1715806266722,-625.79569495,0.0001178,2,"2024-05-15T20:51:06.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090404,1715806266732,-500.0,0.0001178,2,"2024-05-15T20:51:06.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090405,1715806266741,-500.0,0.0001178,2,"2024-05-15T20:51:06.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090406,1715806266751,-500.0,0.0001178,2,"2024-05-15T20:51:06.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090407,1715806266760,-500.0,0.0001178,2,"2024-05-15T20:51:06.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090408,1715806266771,-500.0,0.0001178,2,"2024-05-15T20:51:06.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090409,1715806266780,-500.0,0.0001178,2,"2024-05-15T20:51:06.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090410,1715806266789,-500.0,0.0001178,2,"2024-05-15T20:51:06.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090411,1715806266799,-500.0,0.0001178,2,"2024-05-15T20:51:06.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090412,1715806266808,-500.0,0.0001178,2,"2024-05-15T20:51:06.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090413,1715806266817,-500.0,0.0001178,2,"2024-05-15T20:51:06.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090414,1715806266826,-223.52,0.0001178,2,"2024-05-15T20:51:06.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090415,1715806266835,-500.0,0.0001178,2,"2024-05-15T20:51:06.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090416,1715806266845,-645.46,0.0001178,2,"2024-05-15T20:51:06.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090417,1715806266856,-500.0,0.0001178,2,"2024-05-15T20:51:06.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090418,1715806266865,-500.0,0.0001178,2,"2024-05-15T20:51:06.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090419,1715806266874,-500.0,0.0001178,2,"2024-05-15T20:51:06.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090420,1715806266883,-500.0,0.0001178,2,"2024-05-15T20:51:06.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090421,1715806266892,-500.0,0.0001178,2,"2024-05-15T20:51:06.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090422,1715806266902,-500.0,0.0001178,2,"2024-05-15T20:51:06.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090423,1715806266913,-500.0,0.0001178,2,"2024-05-15T20:51:06.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090424,1715806266922,-500.0,0.0001178,2,"2024-05-15T20:51:06.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090425,1715806266933,-500.0,0.0001178,2,"2024-05-15T20:51:06.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090426,1715806266943,-500.0,0.0001178,2,"2024-05-15T20:51:06.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090427,1715806266957,-500.0,0.0001178,2,"2024-05-15T20:51:06.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090428,1715806266967,-500.0,0.0001178,2,"2024-05-15T20:51:06.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090429,1715806266978,-500.0,0.0001178,2,"2024-05-15T20:51:06.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090430,1715806267094,-500.0,0.0001178,2,"2024-05-15T20:51:07.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090431,1715806267104,-266.31,0.0001178,2,"2024-05-15T20:51:07.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090432,1715806267115,-500.0,0.0001178,2,"2024-05-15T20:51:07.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090433,1715806267125,-500.0,0.0001178,2,"2024-05-15T20:51:07.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090434,1715806267135,-500.0,0.0001178,2,"2024-05-15T20:51:07.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090435,1715806267144,-488.09,0.0001178,2,"2024-05-15T20:51:07.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090436,1715806267154,-500.0,0.0001178,2,"2024-05-15T20:51:07.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090437,1715806267165,-500.0,0.0001178,2,"2024-05-15T20:51:07.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090438,1715806267174,-500.0,0.0001178,2,"2024-05-15T20:51:07.174",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090439,1715806267183,-500.0,0.0001178,2,"2024-05-15T20:51:07.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090440,1715806267192,-500.0,0.0001178,2,"2024-05-15T20:51:07.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090441,1715806267201,-174.7276642,0.0001178,2,"2024-05-15T20:51:07.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090442,1715806267210,-500.0,0.0001178,2,"2024-05-15T20:51:07.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090443,1715806267219,-205.51,0.0001178,2,"2024-05-15T20:51:07.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090444,1715806267228,-500.0,0.0001178,2,"2024-05-15T20:51:07.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090445,1715806267238,-500.0,0.0001178,2,"2024-05-15T20:51:07.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090446,1715806267246,-500.0,0.0001178,2,"2024-05-15T20:51:07.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090447,1715806267256,-240.46,0.0001178,2,"2024-05-15T20:51:07.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090448,1715806267265,-500.0,0.0001178,2,"2024-05-15T20:51:07.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090449,1715806267274,-500.0,0.0001178,2,"2024-05-15T20:51:07.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090450,1715806267284,-500.0,0.0001178,2,"2024-05-15T20:51:07.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090451,1715806267293,-500.0,0.0001178,2,"2024-05-15T20:51:07.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090452,1715806267303,-206.18,0.0001178,2,"2024-05-15T20:51:07.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090453,1715806267313,-500.0,0.0001178,2,"2024-05-15T20:51:07.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090454,1715806267323,-500.0,0.0001178,2,"2024-05-15T20:51:07.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090455,1715806267332,-561.73257547,0.0001178,2,"2024-05-15T20:51:07.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090456,1715806267342,-512.16800342,0.0001178,2,"2024-05-15T20:51:07.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090457,1715806267351,-500.0,0.0001178,2,"2024-05-15T20:51:07.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090458,1715806267360,-500.0,0.0001178,2,"2024-05-15T20:51:07.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090459,1715806267369,-500.0,0.0001178,2,"2024-05-15T20:51:07.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090460,1715806267378,-500.0,0.0001178,2,"2024-05-15T20:51:07.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090461,1715806267388,-500.0,0.0001178,2,"2024-05-15T20:51:07.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090462,1715806267397,-500.0,0.0001178,2,"2024-05-15T20:51:07.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090463,1715806267407,-500.0,0.0001178,2,"2024-05-15T20:51:07.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090464,1715806267416,-500.0,0.0001178,2,"2024-05-15T20:51:07.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090465,1715806267425,-500.0,0.0001178,2,"2024-05-15T20:51:07.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090466,1715806267434,-500.0,0.0001178,2,"2024-05-15T20:51:07.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090467,1715806267443,-500.0,0.0001178,2,"2024-05-15T20:51:07.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090468,1715806267452,-500.0,0.0001178,2,"2024-05-15T20:51:07.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090469,1715806267462,-518.04,0.0001178,2,"2024-05-15T20:51:07.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090470,1715806267471,-500.0,0.0001178,2,"2024-05-15T20:51:07.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090471,1715806267480,-429.95161038,0.0001178,2,"2024-05-15T20:51:07.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090472,1715806267489,-422.72,0.0001178,2,"2024-05-15T20:51:07.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090473,1715806267499,-500.0,0.0001178,2,"2024-05-15T20:51:07.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090474,1715806267508,-500.0,0.0001178,2,"2024-05-15T20:51:07.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090475,1715806267518,-443.96,0.0001178,2,"2024-05-15T20:51:07.518",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090476,1715806267528,-500.0,0.0001178,2,"2024-05-15T20:51:07.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090477,1715806267538,-500.0,0.0001178,2,"2024-05-15T20:51:07.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090478,1715806267547,-500.0,0.0001178,2,"2024-05-15T20:51:07.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090479,1715806267557,-500.0,0.0001178,2,"2024-05-15T20:51:07.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090480,1715806267566,-500.0,0.0001178,2,"2024-05-15T20:51:07.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090481,1715806267576,-500.0,0.0001178,2,"2024-05-15T20:51:07.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090482,1715806267585,-500.0,0.0001178,2,"2024-05-15T20:51:07.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090483,1715806267594,-500.0,0.0001178,2,"2024-05-15T20:51:07.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090484,1715806267604,-500.0,0.0001178,2,"2024-05-15T20:51:07.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090485,1715806267614,-500.0,0.0001178,2,"2024-05-15T20:51:07.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090486,1715806267623,-500.0,0.0001178,2,"2024-05-15T20:51:07.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090487,1715806267633,-500.0,0.0001178,2,"2024-05-15T20:51:07.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090488,1715806267641,-500.0,0.0001178,2,"2024-05-15T20:51:07.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090489,1715806267651,-500.0,0.0001178,2,"2024-05-15T20:51:07.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090490,1715806267662,-500.0,0.0001178,2,"2024-05-15T20:51:07.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090491,1715806267671,-500.87669363,0.0001178,2,"2024-05-15T20:51:07.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090492,1715806267679,-500.0,0.0001178,2,"2024-05-15T20:51:07.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090493,1715806267689,-500.0,0.0001178,2,"2024-05-15T20:51:07.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090494,1715806267698,-266.78688304,0.0001178,2,"2024-05-15T20:51:07.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090495,1715806267708,-515.45345517,0.0001178,2,"2024-05-15T20:51:07.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090496,1715806267718,-500.0,0.0001178,2,"2024-05-15T20:51:07.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090497,1715806267727,-500.0,0.0001178,2,"2024-05-15T20:51:07.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090498,1715806267736,-500.0,0.0001178,2,"2024-05-15T20:51:07.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090499,1715806267746,-500.0,0.0001178,2,"2024-05-15T20:51:07.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090500,1715806267755,-500.0,0.0001178,2,"2024-05-15T20:51:07.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090501,1715806267765,-500.0,0.0001178,2,"2024-05-15T20:51:07.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090502,1715806267774,-500.0,0.0001178,2,"2024-05-15T20:51:07.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090503,1715806267784,-500.0,0.0001178,2,"2024-05-15T20:51:07.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090504,1715806267793,-500.0,0.0001178,2,"2024-05-15T20:51:07.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090505,1715806267802,-500.0,0.0001178,2,"2024-05-15T20:51:07.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090506,1715806267811,-500.0,0.0001178,2,"2024-05-15T20:51:07.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090507,1715806267821,-500.0,0.0001178,2,"2024-05-15T20:51:07.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090508,1715806267830,-227.17413206,0.0001178,2,"2024-05-15T20:51:07.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090509,1715806267839,-500.0,0.0001178,2,"2024-05-15T20:51:07.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090510,1715806267849,-500.0,0.0001178,2,"2024-05-15T20:51:07.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090511,1715806267858,-500.0,0.0001178,2,"2024-05-15T20:51:07.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090512,1715806267867,-151.0,0.0001178,2,"2024-05-15T20:51:07.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090513,1715806267876,-500.0,0.0001178,2,"2024-05-15T20:51:07.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090514,1715806267886,-500.0,0.0001178,2,"2024-05-15T20:51:07.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090515,1715806267895,-500.0,0.0001178,2,"2024-05-15T20:51:07.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090516,1715806267904,-500.0,0.0001178,2,"2024-05-15T20:51:07.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090517,1715806267915,-323.64,0.0001178,2,"2024-05-15T20:51:07.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090518,1715806267924,-221.36,0.0001178,2,"2024-05-15T20:51:07.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090519,1715806267933,-500.0,0.0001178,2,"2024-05-15T20:51:07.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090520,1715806267943,-500.0,0.0001178,2,"2024-05-15T20:51:07.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090521,1715806267952,-500.0,0.0001178,2,"2024-05-15T20:51:07.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090522,1715806267965,-500.0,0.0001178,2,"2024-05-15T20:51:07.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090523,1715806267975,-500.0,0.0001178,2,"2024-05-15T20:51:07.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090524,1715806267984,-500.0,0.0001178,2,"2024-05-15T20:51:07.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090525,1715806267995,-500.0,0.0001178,2,"2024-05-15T20:51:07.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090526,1715806268004,-500.0,0.0001178,2,"2024-05-15T20:51:08.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090527,1715806268013,-500.0,0.0001178,2,"2024-05-15T20:51:08.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090528,1715806268023,-500.0,0.0001178,2,"2024-05-15T20:51:08.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090529,1715806268032,-624.18,0.0001178,2,"2024-05-15T20:51:08.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090530,1715806268043,-590.12601996,0.0001178,2,"2024-05-15T20:51:08.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090531,1715806268053,-151.44,0.0001178,2,"2024-05-15T20:51:08.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090532,1715806268063,-151.0,0.0001178,2,"2024-05-15T20:51:08.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090533,1715806268072,-151.0,0.0001178,2,"2024-05-15T20:51:08.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090534,1715806268081,-151.0,0.0001178,2,"2024-05-15T20:51:08.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090535,1715806268090,-947.13,0.0001178,2,"2024-05-15T20:51:08.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090536,1715806268100,-947.13,0.0001178,2,"2024-05-15T20:51:08.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090537,1715806268109,-947.13,0.0001178,2,"2024-05-15T20:51:08.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090538,1715806268118,-947.13,0.0001178,2,"2024-05-15T20:51:08.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090539,1715806268127,-947.13,0.0001178,2,"2024-05-15T20:51:08.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090540,1715806268136,-500.0,0.0001178,2,"2024-05-15T20:51:08.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090541,1715806268146,-500.0,0.0001178,2,"2024-05-15T20:51:08.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090542,1715806268155,-947.13,0.0001178,2,"2024-05-15T20:51:08.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090543,1715806268164,-500.0,0.0001178,2,"2024-05-15T20:51:08.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090544,1715806268173,-500.0,0.0001178,2,"2024-05-15T20:51:08.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090545,1715806268183,-947.13,0.0001178,2,"2024-05-15T20:51:08.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090546,1715806268192,-252.45,0.0001178,2,"2024-05-15T20:51:08.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090547,1715806268201,-500.0,0.0001178,2,"2024-05-15T20:51:08.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090548,1715806268211,-500.0,0.0001178,2,"2024-05-15T20:51:08.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090549,1715806268220,-947.13,0.0001178,2,"2024-05-15T20:51:08.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090550,1715806268229,-947.13,0.0001178,2,"2024-05-15T20:51:08.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090551,1715806268239,-500.0,0.0001178,2,"2024-05-15T20:51:08.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090552,1715806268248,-947.13,0.0001178,2,"2024-05-15T20:51:08.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090553,1715806268257,-640.1,0.0001178,2,"2024-05-15T20:51:08.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090554,1715806268266,-947.13,0.0001178,2,"2024-05-15T20:51:08.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090555,1715806268276,-947.13,0.0001178,2,"2024-05-15T20:51:08.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090556,1715806268286,-151.0,0.0001178,2,"2024-05-15T20:51:08.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090557,1715806268295,-947.13,0.0001178,2,"2024-05-15T20:51:08.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090558,1715806268304,-273.540673,0.0001178,2,"2024-05-15T20:51:08.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090559,1715806268314,-500.0,0.0001178,2,"2024-05-15T20:51:08.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090560,1715806268324,-947.13,0.0001178,2,"2024-05-15T20:51:08.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090561,1715806268333,-500.0,0.0001178,2,"2024-05-15T20:51:08.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090562,1715806268343,-500.0,0.0001178,2,"2024-05-15T20:51:08.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090563,1715806268352,-578.16,0.0001178,2,"2024-05-15T20:51:08.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090564,1715806268361,-947.13,0.0001178,2,"2024-05-15T20:51:08.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090565,1715806268371,-500.0,0.0001178,2,"2024-05-15T20:51:08.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090566,1715806268380,-500.0,0.0001178,2,"2024-05-15T20:51:08.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090567,1715806268389,-947.13,0.0001178,2,"2024-05-15T20:51:08.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090568,1715806268399,-160.82,0.0001178,2,"2024-05-15T20:51:08.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090569,1715806268408,-500.0,0.0001178,2,"2024-05-15T20:51:08.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090570,1715806268417,-500.0,0.0001178,2,"2024-05-15T20:51:08.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090571,1715806268427,-947.13,0.0001178,2,"2024-05-15T20:51:08.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090572,1715806268436,-500.0,0.0001178,2,"2024-05-15T20:51:08.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090573,1715806268445,-500.0,0.0001178,2,"2024-05-15T20:51:08.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090574,1715806268454,-947.13,0.0001178,2,"2024-05-15T20:51:08.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090575,1715806268463,-550.99,0.0001178,2,"2024-05-15T20:51:08.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090576,1715806268473,-410.76,0.0001178,2,"2024-05-15T20:51:08.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090577,1715806268482,-947.13,0.0001178,2,"2024-05-15T20:51:08.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090578,1715806268491,-947.13,0.0001178,2,"2024-05-15T20:51:08.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090579,1715806268500,-500.0,0.0001178,2,"2024-05-15T20:51:08.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090580,1715806268510,-947.13,0.0001178,2,"2024-05-15T20:51:08.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090581,1715806268519,-500.0,0.0001178,2,"2024-05-15T20:51:08.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090582,1715806268528,-947.13,0.0001178,2,"2024-05-15T20:51:08.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090583,1715806268537,-500.0,0.0001178,2,"2024-05-15T20:51:08.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090584,1715806268547,-947.13,0.0001178,2,"2024-05-15T20:51:08.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090585,1715806268556,-500.0,0.0001178,2,"2024-05-15T20:51:08.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090586,1715806268566,-947.16996524,0.0001178,2,"2024-05-15T20:51:08.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090587,1715806268575,-500.0,0.0001178,2,"2024-05-15T20:51:08.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090588,1715806268584,-500.0,0.0001178,2,"2024-05-15T20:51:08.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090589,1715806268593,-500.0,0.0001178,2,"2024-05-15T20:51:08.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090590,1715806268603,-500.0,0.0001178,2,"2024-05-15T20:51:08.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090591,1715806268612,-500.0,0.0001178,2,"2024-05-15T20:51:08.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090592,1715806268622,-500.0,0.0001178,2,"2024-05-15T20:51:08.622",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090593,1715806268728,-500.0,0.0001178,2,"2024-05-15T20:51:08.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090594,1715806268739,-500.0,0.0001178,2,"2024-05-15T20:51:08.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090595,1715806268749,-500.0,0.0001178,2,"2024-05-15T20:51:08.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090596,1715806268759,-500.0,0.0001178,2,"2024-05-15T20:51:08.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090597,1715806268768,-553.9,0.0001178,2,"2024-05-15T20:51:08.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090598,1715806268777,-500.0,0.0001178,2,"2024-05-15T20:51:08.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090599,1715806268787,-500.0,0.0001178,2,"2024-05-15T20:51:08.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090600,1715806268796,-500.0,0.0001178,2,"2024-05-15T20:51:08.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090601,1715806268805,-500.0,0.0001178,2,"2024-05-15T20:51:08.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090602,1715806268815,-500.0,0.0001178,2,"2024-05-15T20:51:08.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090603,1715806268824,-500.0,0.0001178,2,"2024-05-15T20:51:08.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090604,1715806268834,-500.0,0.0001178,2,"2024-05-15T20:51:08.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090605,1715806268844,-449.42,0.0001178,2,"2024-05-15T20:51:08.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090606,1715806268853,-500.0,0.0001178,2,"2024-05-15T20:51:08.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090607,1715806268863,-500.0,0.0001178,2,"2024-05-15T20:51:08.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090608,1715806268872,-500.0,0.0001178,2,"2024-05-15T20:51:08.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090609,1715806268881,-165.25028904,0.0001178,2,"2024-05-15T20:51:08.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090610,1715806268891,-500.0,0.0001178,2,"2024-05-15T20:51:08.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090611,1715806268901,-500.0,0.0001178,2,"2024-05-15T20:51:08.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090612,1715806268912,-500.0,0.0001178,2,"2024-05-15T20:51:08.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090613,1715806268924,-504.83628991,0.0001178,2,"2024-05-15T20:51:08.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090614,1715806268933,-500.0,0.0001178,2,"2024-05-15T20:51:08.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090615,1715806268942,-500.0,0.0001178,2,"2024-05-15T20:51:08.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090616,1715806268954,-506.53618198,0.0001178,2,"2024-05-15T20:51:08.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090617,1715806268964,-500.0,0.0001178,2,"2024-05-15T20:51:08.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090618,1715806268973,-500.0,0.0001178,2,"2024-05-15T20:51:08.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090619,1715806268983,-521.17,0.0001178,2,"2024-05-15T20:51:08.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090620,1715806268992,-500.0,0.0001178,2,"2024-05-15T20:51:08.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090621,1715806269004,-500.0,0.0001178,2,"2024-05-15T20:51:09.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090622,1715806269013,-500.0,0.0001178,2,"2024-05-15T20:51:09.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090623,1715806269023,-592.46,0.0001178,2,"2024-05-15T20:51:09.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090624,1715806269033,-500.0,0.0001178,2,"2024-05-15T20:51:09.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090625,1715806269043,-500.0,0.0001178,2,"2024-05-15T20:51:09.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090626,1715806269052,-500.0,0.0001178,2,"2024-05-15T20:51:09.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090627,1715806269061,-500.0,0.0001178,2,"2024-05-15T20:51:09.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090628,1715806269071,-500.0,0.0001178,2,"2024-05-15T20:51:09.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090629,1715806269081,-500.0,0.0001178,2,"2024-05-15T20:51:09.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090630,1715806269091,-500.0,0.0001178,2,"2024-05-15T20:51:09.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090631,1715806269100,-500.0,0.0001178,2,"2024-05-15T20:51:09.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090632,1715806269110,-236.7,0.0001178,2,"2024-05-15T20:51:09.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090633,1715806269119,-500.0,0.0001178,2,"2024-05-15T20:51:09.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090634,1715806269130,-500.0,0.0001178,2,"2024-05-15T20:51:09.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090635,1715806269140,-500.0,0.0001178,2,"2024-05-15T20:51:09.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090636,1715806269150,-500.0,0.0001178,2,"2024-05-15T20:51:09.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090637,1715806269162,-500.0,0.0001178,2,"2024-05-15T20:51:09.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090638,1715806269173,-500.0,0.0001178,2,"2024-05-15T20:51:09.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090639,1715806269193,-500.0,0.0001178,2,"2024-05-15T20:51:09.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090640,1715806269205,-500.0,0.0001178,2,"2024-05-15T20:51:09.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090641,1715806269215,-500.0,0.0001178,2,"2024-05-15T20:51:09.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090642,1715806269225,-500.0,0.0001178,2,"2024-05-15T20:51:09.225",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090643,1715806269235,-500.0,0.0001178,2,"2024-05-15T20:51:09.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090644,1715806269245,-452.62,0.0001178,2,"2024-05-15T20:51:09.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090645,1715806269255,-500.0,0.0001178,2,"2024-05-15T20:51:09.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090646,1715806269266,-500.0,0.0001178,2,"2024-05-15T20:51:09.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090647,1715806269276,-500.0,0.0001178,2,"2024-05-15T20:51:09.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090648,1715806269286,-500.0,0.0001178,2,"2024-05-15T20:51:09.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090649,1715806269296,-500.0,0.0001178,2,"2024-05-15T20:51:09.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090650,1715806269307,-500.0,0.0001178,2,"2024-05-15T20:51:09.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090651,1715806269317,-153.75243996,0.0001178,2,"2024-05-15T20:51:09.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090652,1715806269326,-500.0,0.0001178,2,"2024-05-15T20:51:09.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090653,1715806269336,-500.0,0.0001178,2,"2024-05-15T20:51:09.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090654,1715806269346,-230.91,0.0001178,2,"2024-05-15T20:51:09.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090655,1715806269356,-500.0,0.0001178,2,"2024-05-15T20:51:09.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090656,1715806269365,-500.0,0.0001178,2,"2024-05-15T20:51:09.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090657,1715806269375,-500.0,0.0001178,2,"2024-05-15T20:51:09.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090658,1715806269386,-500.0,0.0001178,2,"2024-05-15T20:51:09.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090659,1715806269396,-500.0,0.0001178,2,"2024-05-15T20:51:09.396",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090660,1715806269405,-500.0,0.0001178,2,"2024-05-15T20:51:09.405",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090661,1715806269416,-500.0,0.0001178,2,"2024-05-15T20:51:09.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090662,1715806269426,-500.0,0.0001178,2,"2024-05-15T20:51:09.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090663,1715806269436,-500.0,0.0001178,2,"2024-05-15T20:51:09.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090664,1715806269446,-500.0,0.0001178,2,"2024-05-15T20:51:09.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090665,1715806269456,-500.0,0.0001178,2,"2024-05-15T20:51:09.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090666,1715806269465,-500.0,0.0001178,2,"2024-05-15T20:51:09.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090667,1715806269476,-476.92,0.0001178,2,"2024-05-15T20:51:09.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090668,1715806269486,-500.0,0.0001178,2,"2024-05-15T20:51:09.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090669,1715806269495,-500.0,0.0001178,2,"2024-05-15T20:51:09.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090670,1715806269505,-500.0,0.0001178,2,"2024-05-15T20:51:09.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090671,1715806269515,-500.0,0.0001178,2,"2024-05-15T20:51:09.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090672,1715806269525,-500.0,0.0001178,2,"2024-05-15T20:51:09.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090673,1715806269534,-500.0,0.0001178,2,"2024-05-15T20:51:09.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090674,1715806269544,-500.0,0.0001178,2,"2024-05-15T20:51:09.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090675,1715806269554,-500.0,0.0001178,2,"2024-05-15T20:51:09.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090676,1715806269564,-500.0,0.0001178,2,"2024-05-15T20:51:09.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090677,1715806269573,-500.0,0.0001178,2,"2024-05-15T20:51:09.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090678,1715806269582,-500.0,0.0001178,2,"2024-05-15T20:51:09.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090679,1715806269592,-151.0,0.0001178,2,"2024-05-15T20:51:09.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090680,1715806269601,-602.54,0.0001178,2,"2024-05-15T20:51:09.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090681,1715806269611,-500.0,0.0001178,2,"2024-05-15T20:51:09.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090682,1715806269620,-500.0,0.0001178,2,"2024-05-15T20:51:09.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090683,1715806269630,-213.14,0.0001178,2,"2024-05-15T20:51:09.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090684,1715806269639,-500.0,0.0001178,2,"2024-05-15T20:51:09.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090685,1715806269649,-500.0,0.0001178,2,"2024-05-15T20:51:09.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090686,1715806269660,-500.0,0.0001178,2,"2024-05-15T20:51:09.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090687,1715806269670,-500.0,0.0001178,2,"2024-05-15T20:51:09.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090688,1715806269679,-320.83,0.0001178,2,"2024-05-15T20:51:09.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090689,1715806269689,-500.0,0.0001178,2,"2024-05-15T20:51:09.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090690,1715806269698,-500.0,0.0001178,2,"2024-05-15T20:51:09.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090691,1715806269707,-500.0,0.0001178,2,"2024-05-15T20:51:09.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090692,1715806269717,-500.0,0.0001178,2,"2024-05-15T20:51:09.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090693,1715806269727,-500.0,0.0001178,2,"2024-05-15T20:51:09.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090694,1715806269737,-500.0,0.0001178,2,"2024-05-15T20:51:09.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090695,1715806269747,-500.0,0.0001178,2,"2024-05-15T20:51:09.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090696,1715806269756,-500.0,0.0001178,2,"2024-05-15T20:51:09.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090697,1715806269765,-278.16,0.0001178,2,"2024-05-15T20:51:09.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090698,1715806269775,-500.0,0.0001178,2,"2024-05-15T20:51:09.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090699,1715806269784,-500.0,0.0001178,2,"2024-05-15T20:51:09.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090700,1715806269794,-620.42,0.0001178,2,"2024-05-15T20:51:09.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090701,1715806269804,-500.0,0.0001178,2,"2024-05-15T20:51:09.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090702,1715806269814,-500.0,0.0001178,2,"2024-05-15T20:51:09.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090703,1715806269823,-526.2,0.0001178,2,"2024-05-15T20:51:09.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090704,1715806269833,-407.63,0.0001178,2,"2024-05-15T20:51:09.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090705,1715806269843,-500.0,0.0001178,2,"2024-05-15T20:51:09.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090706,1715806269852,-500.0,0.0001178,2,"2024-05-15T20:51:09.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090707,1715806269862,-500.0,0.0001178,2,"2024-05-15T20:51:09.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090708,1715806269872,-500.0,0.0001178,2,"2024-05-15T20:51:09.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090709,1715806269882,-577.4638581,0.0001178,2,"2024-05-15T20:51:09.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090710,1715806269892,-601.64,0.0001178,2,"2024-05-15T20:51:09.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090711,1715806269903,-500.0,0.0001178,2,"2024-05-15T20:51:09.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090712,1715806269913,-226.7,0.0001178,2,"2024-05-15T20:51:09.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090713,1715806269923,-500.0,0.0001178,2,"2024-05-15T20:51:09.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090714,1715806269932,-500.0,0.0001178,2,"2024-05-15T20:51:09.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090715,1715806269942,-500.0,0.0001178,2,"2024-05-15T20:51:09.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090716,1715806269952,-500.0,0.0001178,2,"2024-05-15T20:51:09.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090717,1715806269966,-500.0,0.0001178,2,"2024-05-15T20:51:09.966",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090718,1715806269975,-500.0,0.0001178,2,"2024-05-15T20:51:09.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090719,1715806269985,-634.91008849,0.0001178,2,"2024-05-15T20:51:09.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090720,1715806269995,-500.0,0.0001178,2,"2024-05-15T20:51:09.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090721,1715806270006,-500.0,0.0001178,2,"2024-05-15T20:51:10.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090722,1715806270015,-500.0,0.0001178,2,"2024-05-15T20:51:10.015",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090723,1715806270024,-487.37,0.0001178,2,"2024-05-15T20:51:10.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090724,1715806270034,-500.0,0.0001178,2,"2024-05-15T20:51:10.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090725,1715806270047,-500.0,0.0001178,2,"2024-05-15T20:51:10.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090726,1715806270056,-412.78,0.0001178,2,"2024-05-15T20:51:10.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090727,1715806270065,-500.0,0.0001178,2,"2024-05-15T20:51:10.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090728,1715806270075,-500.0,0.0001178,2,"2024-05-15T20:51:10.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090729,1715806270085,-500.0,0.0001178,2,"2024-05-15T20:51:10.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090730,1715806270094,-500.0,0.0001178,2,"2024-05-15T20:51:10.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090731,1715806270104,-500.0,0.0001178,2,"2024-05-15T20:51:10.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090732,1715806270113,-500.0,0.0001178,2,"2024-05-15T20:51:10.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090733,1715806270123,-287.6,0.0001178,2,"2024-05-15T20:51:10.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090734,1715806270132,-506.4656965,0.0001178,2,"2024-05-15T20:51:10.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090735,1715806270142,-500.0,0.0001178,2,"2024-05-15T20:51:10.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090736,1715806270151,-567.51,0.0001178,2,"2024-05-15T20:51:10.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090737,1715806270162,-500.0,0.0001178,2,"2024-05-15T20:51:10.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090738,1715806270171,-500.0,0.0001178,2,"2024-05-15T20:51:10.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090739,1715806270181,-500.0,0.0001178,2,"2024-05-15T20:51:10.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090740,1715806270190,-500.0,0.0001178,2,"2024-05-15T20:51:10.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090741,1715806270200,-500.0,0.0001178,2,"2024-05-15T20:51:10.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090742,1715806270209,-500.0,0.0001178,2,"2024-05-15T20:51:10.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090743,1715806270218,-500.0,0.0001178,2,"2024-05-15T20:51:10.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090744,1715806270347,-500.0,0.0001178,2,"2024-05-15T20:51:10.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090745,1715806270356,-500.0,0.0001178,2,"2024-05-15T20:51:10.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090746,1715806270365,-500.0,0.0001178,2,"2024-05-15T20:51:10.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090747,1715806270374,-500.0,0.0001178,2,"2024-05-15T20:51:10.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090748,1715806270383,-500.0,0.0001178,2,"2024-05-15T20:51:10.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090749,1715806270393,-500.0,0.0001178,2,"2024-05-15T20:51:10.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090750,1715806270402,-500.0,0.0001178,2,"2024-05-15T20:51:10.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090751,1715806270412,-500.0,0.0001178,2,"2024-05-15T20:51:10.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090752,1715806270422,-151.0,0.0001178,2,"2024-05-15T20:51:10.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090753,1715806270430,-500.0,0.0001178,2,"2024-05-15T20:51:10.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090754,1715806270440,-352.32,0.0001178,2,"2024-05-15T20:51:10.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090755,1715806270450,-500.0,0.0001178,2,"2024-05-15T20:51:10.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090756,1715806270459,-500.0,0.0001178,2,"2024-05-15T20:51:10.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090757,1715806270469,-500.0,0.0001178,2,"2024-05-15T20:51:10.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090758,1715806270478,-500.0,0.0001178,2,"2024-05-15T20:51:10.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090759,1715806270488,-500.0,0.0001178,2,"2024-05-15T20:51:10.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090760,1715806270497,-500.0,0.0001178,2,"2024-05-15T20:51:10.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090761,1715806270506,-500.0,0.0001178,2,"2024-05-15T20:51:10.506",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090762,1715806270516,-500.0,0.0001178,2,"2024-05-15T20:51:10.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090763,1715806270526,-500.0,0.0001178,2,"2024-05-15T20:51:10.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090764,1715806270535,-500.0,0.0001178,2,"2024-05-15T20:51:10.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090765,1715806270544,-500.0,0.0001178,2,"2024-05-15T20:51:10.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090766,1715806270554,-500.0,0.0001178,2,"2024-05-15T20:51:10.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090767,1715806270563,-500.0,0.0001178,2,"2024-05-15T20:51:10.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090768,1715806270572,-500.0,0.0001178,2,"2024-05-15T20:51:10.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090769,1715806270582,-533.32546256,0.0001178,2,"2024-05-15T20:51:10.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090770,1715806270591,-500.0,0.0001178,2,"2024-05-15T20:51:10.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090771,1715806270600,-500.0,0.0001178,2,"2024-05-15T20:51:10.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090772,1715806270609,-500.0,0.0001178,2,"2024-05-15T20:51:10.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090773,1715806270618,-500.0,0.0001178,2,"2024-05-15T20:51:10.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090774,1715806270628,-306.57535962,0.0001178,2,"2024-05-15T20:51:10.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090775,1715806270637,-500.0,0.0001178,2,"2024-05-15T20:51:10.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090776,1715806270647,-500.0,0.0001178,2,"2024-05-15T20:51:10.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090777,1715806270657,-500.0,0.0001178,2,"2024-05-15T20:51:10.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090778,1715806270668,-500.0,0.0001178,2,"2024-05-15T20:51:10.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090779,1715806270678,-500.0,0.0001178,2,"2024-05-15T20:51:10.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090780,1715806270688,-500.0,0.0001178,2,"2024-05-15T20:51:10.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090781,1715806270698,-500.0,0.0001178,2,"2024-05-15T20:51:10.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090782,1715806270708,-264.50756042,0.0001178,2,"2024-05-15T20:51:10.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090783,1715806270717,-370.98,0.0001178,2,"2024-05-15T20:51:10.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090784,1715806270727,-500.0,0.0001178,2,"2024-05-15T20:51:10.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090785,1715806270737,-500.0,0.0001178,2,"2024-05-15T20:51:10.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090786,1715806270747,-500.0,0.0001178,2,"2024-05-15T20:51:10.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090787,1715806270756,-500.0,0.0001178,2,"2024-05-15T20:51:10.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090788,1715806270766,-500.0,0.0001178,2,"2024-05-15T20:51:10.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090789,1715806270776,-500.0,0.0001178,2,"2024-05-15T20:51:10.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090790,1715806270786,-500.0,0.0001178,2,"2024-05-15T20:51:10.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090791,1715806270795,-500.0,0.0001178,2,"2024-05-15T20:51:10.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090792,1715806270805,-500.0,0.0001178,2,"2024-05-15T20:51:10.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090793,1715806270814,-500.0,0.0001178,2,"2024-05-15T20:51:10.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090794,1715806270825,-500.0,0.0001178,2,"2024-05-15T20:51:10.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090795,1715806270834,-324.97565684,0.0001178,2,"2024-05-15T20:51:10.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090796,1715806270843,-500.0,0.0001178,2,"2024-05-15T20:51:10.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090797,1715806270853,-500.0,0.0001178,2,"2024-05-15T20:51:10.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090798,1715806270862,-500.0,0.0001178,2,"2024-05-15T20:51:10.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090799,1715806270872,-500.0,0.0001178,2,"2024-05-15T20:51:10.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090800,1715806270882,-500.0,0.0001178,2,"2024-05-15T20:51:10.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090801,1715806270891,-500.0,0.0001178,2,"2024-05-15T20:51:10.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090802,1715806270901,-500.0,0.0001178,2,"2024-05-15T20:51:10.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090803,1715806270910,-500.0,0.0001178,2,"2024-05-15T20:51:10.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090804,1715806270920,-460.64,0.0001178,2,"2024-05-15T20:51:10.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090805,1715806270930,-408.59146462,0.0001178,2,"2024-05-15T20:51:10.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090806,1715806270939,-500.0,0.0001178,2,"2024-05-15T20:51:10.939",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090807,1715806270951,-694.55,0.0001178,2,"2024-05-15T20:51:10.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090808,1715806270967,-500.0,0.0001178,2,"2024-05-15T20:51:10.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090809,1715806270977,-500.0,0.0001178,2,"2024-05-15T20:51:10.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090810,1715806270988,-500.0,0.0001178,2,"2024-05-15T20:51:10.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090811,1715806271000,-500.0,0.0001178,2,"2024-05-15T20:51:11.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090812,1715806271010,-694.55,0.0001178,2,"2024-05-15T20:51:11.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090813,1715806271024,-500.0,0.0001178,2,"2024-05-15T20:51:11.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090814,1715806271049,-500.0,0.0001178,2,"2024-05-15T20:51:11.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090815,1715806271068,-291.40229889,0.0001178,2,"2024-05-15T20:51:11.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090816,1715806271089,-694.55,0.0001178,2,"2024-05-15T20:51:11.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090817,1715806271111,-500.0,0.0001178,2,"2024-05-15T20:51:11.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090818,1715806271130,-500.0,0.0001178,2,"2024-05-15T20:51:11.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090819,1715806271151,-612.21,0.0001178,2,"2024-05-15T20:51:11.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090820,1715806271166,-694.55,0.0001178,2,"2024-05-15T20:51:11.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090821,1715806271184,-500.0,0.0001178,2,"2024-05-15T20:51:11.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090822,1715806271203,-500.0,0.0001178,2,"2024-05-15T20:51:11.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090823,1715806271222,-500.0,0.0001178,2,"2024-05-15T20:51:11.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090824,1715806271235,-500.0,0.0001178,2,"2024-05-15T20:51:11.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090825,1715806271255,-694.55,0.0001178,2,"2024-05-15T20:51:11.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090826,1715806271272,-500.0,0.0001178,2,"2024-05-15T20:51:11.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090827,1715806271287,-500.0,0.0001178,2,"2024-05-15T20:51:11.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090828,1715806271302,-500.0,0.0001178,2,"2024-05-15T20:51:11.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090829,1715806271318,-694.55,0.0001178,2,"2024-05-15T20:51:11.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090830,1715806271333,-500.0,0.0001178,2,"2024-05-15T20:51:11.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090831,1715806271348,-500.0,0.0001178,2,"2024-05-15T20:51:11.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090832,1715806271364,-500.0,0.0001178,2,"2024-05-15T20:51:11.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090833,1715806271380,-601.46,0.0001178,2,"2024-05-15T20:51:11.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090834,1715806271395,-694.55,0.0001178,2,"2024-05-15T20:51:11.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090835,1715806271411,-500.0,0.0001178,2,"2024-05-15T20:51:11.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090836,1715806271426,-500.0,0.0001178,2,"2024-05-15T20:51:11.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090837,1715806271440,-500.0,0.0001178,2,"2024-05-15T20:51:11.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090838,1715806271455,-694.55,0.0001178,2,"2024-05-15T20:51:11.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090839,1715806271470,-500.0,0.0001178,2,"2024-05-15T20:51:11.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090840,1715806271484,-500.0,0.0001178,2,"2024-05-15T20:51:11.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090841,1715806271498,-500.0,0.0001178,2,"2024-05-15T20:51:11.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090842,1715806271513,-500.0,0.0001178,2,"2024-05-15T20:51:11.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090843,1715806271529,-694.55,0.0001178,2,"2024-05-15T20:51:11.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090844,1715806271544,-500.0,0.0001178,2,"2024-05-15T20:51:11.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090845,1715806271559,-500.0,0.0001178,2,"2024-05-15T20:51:11.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090846,1715806271572,-500.0,0.0001178,2,"2024-05-15T20:51:11.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090847,1715806271586,-500.0,0.0001178,2,"2024-05-15T20:51:11.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090848,1715806271601,-694.55,0.0001178,2,"2024-05-15T20:51:11.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090849,1715806271615,-218.34,0.0001178,2,"2024-05-15T20:51:11.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090850,1715806271629,-500.0,0.0001178,2,"2024-05-15T20:51:11.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090851,1715806271644,-500.0,0.0001178,2,"2024-05-15T20:51:11.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090852,1715806271660,-500.0,0.0001178,2,"2024-05-15T20:51:11.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090853,1715806271674,-332.81,0.0001178,2,"2024-05-15T20:51:11.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090854,1715806271689,-694.55,0.0001178,2,"2024-05-15T20:51:11.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090855,1715806271703,-500.0,0.0001178,2,"2024-05-15T20:51:11.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090856,1715806271716,-289.4,0.0001178,2,"2024-05-15T20:51:11.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090857,1715806271731,-694.55,0.0001178,2,"2024-05-15T20:51:11.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090858,1715806271744,-694.55,0.0001178,2,"2024-05-15T20:51:11.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090859,1715806271759,-500.0,0.0001178,2,"2024-05-15T20:51:11.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090860,1715806271774,-694.55,0.0001178,2,"2024-05-15T20:51:11.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090861,1715806271789,-500.0,0.0001178,2,"2024-05-15T20:51:11.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090862,1715806271805,-500.0,0.0001178,2,"2024-05-15T20:51:11.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090863,1715806271819,-694.55,0.0001178,2,"2024-05-15T20:51:11.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090864,1715806271833,-500.0,0.0001178,2,"2024-05-15T20:51:11.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090865,1715806271847,-500.0,0.0001178,2,"2024-05-15T20:51:11.847",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090866,1715806271862,-694.55,0.0001178,2,"2024-05-15T20:51:11.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090867,1715806271876,-500.0,0.0001178,2,"2024-05-15T20:51:11.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090868,1715806271891,-500.0,0.0001178,2,"2024-05-15T20:51:11.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090869,1715806271905,-500.0,0.0001178,2,"2024-05-15T20:51:11.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090870,1715806271923,-694.55,0.0001178,2,"2024-05-15T20:51:11.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090871,1715806271936,-500.0,0.0001178,2,"2024-05-15T20:51:11.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090872,1715806271952,-475.30249695,0.0001178,2,"2024-05-15T20:51:11.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090873,1715806271969,-694.55,0.0001178,2,"2024-05-15T20:51:11.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090874,1715806271983,-500.0,0.0001178,2,"2024-05-15T20:51:11.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090875,1715806272000,-500.0,0.0001178,2,"2024-05-15T20:51:12.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090876,1715806272016,-281.049923,0.0001178,2,"2024-05-15T20:51:12.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090877,1715806272031,-500.0,0.0001178,2,"2024-05-15T20:51:12.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090878,1715806272046,-500.0,0.0001178,2,"2024-05-15T20:51:12.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090879,1715806272060,-694.55,0.0001178,2,"2024-05-15T20:51:12.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090880,1715806272075,-477.52381983,0.0001178,2,"2024-05-15T20:51:12.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090881,1715806272089,-500.0,0.0001178,2,"2024-05-15T20:51:12.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090882,1715806272229,-694.55,0.0001178,2,"2024-05-15T20:51:12.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090883,1715806272241,-500.0,0.0001178,2,"2024-05-15T20:51:12.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090884,1715806272250,-500.0,0.0001178,2,"2024-05-15T20:51:12.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090885,1715806272260,-694.55,0.0001178,2,"2024-05-15T20:51:12.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090886,1715806272269,-500.0,0.0001178,2,"2024-05-15T20:51:12.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090887,1715806272279,-500.0,0.0001178,2,"2024-05-15T20:51:12.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090888,1715806272288,-694.55,0.0001178,2,"2024-05-15T20:51:12.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090889,1715806272297,-500.0,0.0001178,2,"2024-05-15T20:51:12.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090890,1715806272307,-694.55,0.0001178,2,"2024-05-15T20:51:12.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090891,1715806272317,-233.02730236,0.0001178,2,"2024-05-15T20:51:12.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090892,1715806272327,-577.39,0.0001178,2,"2024-05-15T20:51:12.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090893,1715806272336,-500.0,0.0001178,2,"2024-05-15T20:51:12.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090894,1715806272346,-500.0,0.0001178,2,"2024-05-15T20:51:12.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090895,1715806272355,-694.67,0.0001178,2,"2024-05-15T20:51:12.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090896,1715806272364,-500.0,0.0001178,2,"2024-05-15T20:51:12.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090897,1715806272373,-500.0,0.0001178,2,"2024-05-15T20:51:12.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090898,1715806272383,-500.0,0.0001178,2,"2024-05-15T20:51:12.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090899,1715806272393,-500.0,0.0001178,2,"2024-05-15T20:51:12.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090900,1715806272402,-500.0,0.0001178,2,"2024-05-15T20:51:12.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090901,1715806272411,-960.52,0.0001178,2,"2024-05-15T20:51:12.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090902,1715806272421,-500.0,0.0001178,2,"2024-05-15T20:51:12.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090903,1715806272430,-500.0,0.0001178,2,"2024-05-15T20:51:12.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090904,1715806272440,-500.0,0.0001178,2,"2024-05-15T20:51:12.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090905,1715806272450,-500.0,0.0001178,2,"2024-05-15T20:51:12.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090906,1715806272459,-162.38,0.0001178,2,"2024-05-15T20:51:12.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090907,1715806272468,-960.52,0.0001178,2,"2024-05-15T20:51:12.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090908,1715806272478,-500.0,0.0001178,2,"2024-05-15T20:51:12.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090909,1715806272487,-567.64,0.0001178,2,"2024-05-15T20:51:12.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090910,1715806272496,-960.52,0.0001178,2,"2024-05-15T20:51:12.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090911,1715806272505,-500.0,0.0001178,2,"2024-05-15T20:51:12.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090912,1715806272514,-960.52,0.0001178,2,"2024-05-15T20:51:12.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090913,1715806272523,-500.0,0.0001178,2,"2024-05-15T20:51:12.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090914,1715806272533,-960.52,0.0001178,2,"2024-05-15T20:51:12.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090915,1715806272544,-500.0,0.0001178,2,"2024-05-15T20:51:12.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090916,1715806272554,-960.52,0.0001178,2,"2024-05-15T20:51:12.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090917,1715806272563,-151.0,0.0001178,2,"2024-05-15T20:51:12.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090918,1715806272573,-500.0,0.0001178,2,"2024-05-15T20:51:12.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090919,1715806272582,-284.52,0.0001178,2,"2024-05-15T20:51:12.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090920,1715806272591,-960.52,0.0001178,2,"2024-05-15T20:51:12.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090921,1715806272599,-960.52,0.0001178,2,"2024-05-15T20:51:12.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090922,1715806272609,-288.919719,0.0001178,2,"2024-05-15T20:51:12.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090923,1715806272618,-960.52,0.0001178,2,"2024-05-15T20:51:12.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090924,1715806272627,-500.0,0.0001178,2,"2024-05-15T20:51:12.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090925,1715806272635,-960.52,0.0001178,2,"2024-05-15T20:51:12.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090926,1715806272644,-500.0,0.0001178,2,"2024-05-15T20:51:12.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090927,1715806272653,-500.0,0.0001178,2,"2024-05-15T20:51:12.653",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090928,1715806272664,-500.0,0.0001178,2,"2024-05-15T20:51:12.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090929,1715806272673,-960.52,0.0001178,2,"2024-05-15T20:51:12.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090930,1715806272682,-500.0,0.0001178,2,"2024-05-15T20:51:12.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090931,1715806272691,-500.0,0.0001178,2,"2024-05-15T20:51:12.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090932,1715806272700,-500.0,0.0001178,2,"2024-05-15T20:51:12.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090933,1715806272709,-500.0,0.0001178,2,"2024-05-15T20:51:12.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090934,1715806272718,-960.52,0.0001178,2,"2024-05-15T20:51:12.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090935,1715806272727,-500.0,0.0001178,2,"2024-05-15T20:51:12.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090936,1715806272737,-500.0,0.0001178,2,"2024-05-15T20:51:12.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090937,1715806272746,-500.0,0.0001178,2,"2024-05-15T20:51:12.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090938,1715806272755,-500.0,0.0001178,2,"2024-05-15T20:51:12.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090939,1715806272764,-500.0,0.0001178,2,"2024-05-15T20:51:12.764",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090940,1715806272774,-960.52,0.0001178,2,"2024-05-15T20:51:12.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090941,1715806272783,-500.0,0.0001178,2,"2024-05-15T20:51:12.783",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090942,1715806272792,-500.0,0.0001178,2,"2024-05-15T20:51:12.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090943,1715806272802,-500.0,0.0001178,2,"2024-05-15T20:51:12.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090944,1715806272811,-500.0,0.0001178,2,"2024-05-15T20:51:12.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090945,1715806272820,-960.52,0.0001178,2,"2024-05-15T20:51:12.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090946,1715806272830,-500.0,0.0001178,2,"2024-05-15T20:51:12.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090947,1715806272839,-500.0,0.0001178,2,"2024-05-15T20:51:12.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090948,1715806272848,-500.0,0.0001178,2,"2024-05-15T20:51:12.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090949,1715806272857,-500.0,0.0001178,2,"2024-05-15T20:51:12.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090950,1715806272866,-500.0,0.0001178,2,"2024-05-15T20:51:12.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090951,1715806272876,-500.0,0.0001178,2,"2024-05-15T20:51:12.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090952,1715806272885,-500.0,0.0001178,2,"2024-05-15T20:51:12.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090953,1715806272894,-500.0,0.0001178,2,"2024-05-15T20:51:12.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090954,1715806272903,-500.0,0.0001178,2,"2024-05-15T20:51:12.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090955,1715806272914,-500.0,0.0001178,2,"2024-05-15T20:51:12.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090956,1715806272924,-960.52,0.0001178,2,"2024-05-15T20:51:12.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090957,1715806272933,-500.0,0.0001178,2,"2024-05-15T20:51:12.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090958,1715806272943,-500.0,0.0001178,2,"2024-05-15T20:51:12.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090959,1715806272953,-411.98,0.0001178,2,"2024-05-15T20:51:12.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090960,1715806272970,-500.0,0.0001178,2,"2024-05-15T20:51:12.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090961,1715806272980,-500.0,0.0001178,2,"2024-05-15T20:51:12.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090962,1715806272988,-150.48,0.0001178,2,"2024-05-15T20:51:12.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090963,1715806272999,-500.0,0.0001178,2,"2024-05-15T20:51:12.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090964,1715806273008,-960.52,0.0001178,2,"2024-05-15T20:51:13.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090965,1715806273016,-500.0,0.0001178,2,"2024-05-15T20:51:13.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090966,1715806273026,-960.52,0.0001178,2,"2024-05-15T20:51:13.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090967,1715806273036,-500.0,0.0001178,2,"2024-05-15T20:51:13.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090968,1715806273045,-960.52,0.0001178,2,"2024-05-15T20:51:13.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090969,1715806273055,-500.0,0.0001178,2,"2024-05-15T20:51:13.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090970,1715806273064,-408.32,0.0001178,2,"2024-05-15T20:51:13.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090971,1715806273073,-331.69,0.0001178,2,"2024-05-15T20:51:13.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090972,1715806273083,-500.0,0.0001178,2,"2024-05-15T20:51:13.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090973,1715806273092,-960.52,0.0001178,2,"2024-05-15T20:51:13.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090974,1715806273101,-500.0,0.0001178,2,"2024-05-15T20:51:13.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090975,1715806273110,-960.52,0.0001178,2,"2024-05-15T20:51:13.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090976,1715806273120,-500.0,0.0001178,2,"2024-05-15T20:51:13.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090977,1715806273128,-960.52,0.0001178,2,"2024-05-15T20:51:13.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090978,1715806273137,-500.0,0.0001178,2,"2024-05-15T20:51:13.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090979,1715806273146,-500.0,0.0001178,2,"2024-05-15T20:51:13.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090980,1715806273156,-551.94,0.0001178,2,"2024-05-15T20:51:13.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090981,1715806273165,-500.0,0.0001178,2,"2024-05-15T20:51:13.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090982,1715806273175,-960.52,0.0001178,2,"2024-05-15T20:51:13.175",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090983,1715806273184,-500.0,0.0001178,2,"2024-05-15T20:51:13.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090984,1715806273193,-960.52,0.0001178,2,"2024-05-15T20:51:13.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090985,1715806273202,-960.55,0.0001178,2,"2024-05-15T20:51:13.202",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090986,1715806273211,-500.0,0.0001178,2,"2024-05-15T20:51:13.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090987,1715806273220,-500.0,0.0001178,2,"2024-05-15T20:51:13.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090988,1715806273230,-500.0,0.0001178,2,"2024-05-15T20:51:13.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090989,1715806273239,-500.0,0.0001178,2,"2024-05-15T20:51:13.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090990,1715806273248,-500.0,0.0001178,2,"2024-05-15T20:51:13.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090991,1715806273257,-500.0,0.0001178,2,"2024-05-15T20:51:13.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090992,1715806273266,-500.0,0.0001178,2,"2024-05-15T20:51:13.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090993,1715806273275,-500.0,0.0001178,2,"2024-05-15T20:51:13.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090994,1715806273285,-500.0,0.0001178,2,"2024-05-15T20:51:13.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090995,1715806273294,-500.0,0.0001178,2,"2024-05-15T20:51:13.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090996,1715806273303,-500.0,0.0001178,2,"2024-05-15T20:51:13.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090997,1715806273312,-500.0,0.0001178,2,"2024-05-15T20:51:13.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090998,1715806273321,-313.4,0.0001178,2,"2024-05-15T20:51:13.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090999,1715806273330,-500.0,0.0001178,2,"2024-05-15T20:51:13.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091000,1715806273339,-500.0,0.0001178,2,"2024-05-15T20:51:13.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091001,1715806273348,-500.0,0.0001178,2,"2024-05-15T20:51:13.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091002,1715806273357,-500.0,0.0001178,2,"2024-05-15T20:51:13.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091003,1715806273366,-151.0,0.0001178,2,"2024-05-15T20:51:13.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091004,1715806273375,-500.0,0.0001178,2,"2024-05-15T20:51:13.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091005,1715806273384,-500.0,0.0001178,2,"2024-05-15T20:51:13.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091006,1715806273394,-500.0,0.0001178,2,"2024-05-15T20:51:13.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091007,1715806273403,-500.0,0.0001178,2,"2024-05-15T20:51:13.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091008,1715806273413,-500.0,0.0001178,2,"2024-05-15T20:51:13.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091009,1715806273422,-500.0,0.0001178,2,"2024-05-15T20:51:13.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091010,1715806273431,-500.0,0.0001178,2,"2024-05-15T20:51:13.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091011,1715806273439,-500.0,0.0001178,2,"2024-05-15T20:51:13.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091012,1715806273448,-500.0,0.0001178,2,"2024-05-15T20:51:13.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091013,1715806273457,-479.71,0.0001178,2,"2024-05-15T20:51:13.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091014,1715806273466,-500.0,0.0001178,2,"2024-05-15T20:51:13.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091015,1715806273476,-513.06,0.0001178,2,"2024-05-15T20:51:13.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091016,1715806273485,-500.0,0.0001178,2,"2024-05-15T20:51:13.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091017,1715806273495,-500.0,0.0001178,2,"2024-05-15T20:51:13.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091018,1715806273504,-500.0,0.0001178,2,"2024-05-15T20:51:13.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091019,1715806273513,-279.78,0.0001178,2,"2024-05-15T20:51:13.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091020,1715806273522,-500.0,0.0001178,2,"2024-05-15T20:51:13.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091021,1715806273531,-629.58,0.0001178,2,"2024-05-15T20:51:13.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091022,1715806273541,-500.0,0.0001178,2,"2024-05-15T20:51:13.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091023,1715806273550,-500.0,0.0001178,2,"2024-05-15T20:51:13.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091024,1715806273559,-629.58,0.0001178,2,"2024-05-15T20:51:13.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091025,1715806273568,-500.0,0.0001178,2,"2024-05-15T20:51:13.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091026,1715806273578,-629.58,0.0001178,2,"2024-05-15T20:51:13.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091027,1715806273588,-500.0,0.0001178,2,"2024-05-15T20:51:13.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091028,1715806273598,-500.0,0.0001178,2,"2024-05-15T20:51:13.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091029,1715806273607,-629.58,0.0001178,2,"2024-05-15T20:51:13.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091030,1715806273617,-500.0,0.0001178,2,"2024-05-15T20:51:13.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091031,1715806273627,-500.0,0.0001178,2,"2024-05-15T20:51:13.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091032,1715806273637,-500.0,0.0001178,2,"2024-05-15T20:51:13.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091033,1715806273646,-500.0,0.0001178,2,"2024-05-15T20:51:13.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091034,1715806273655,-629.58,0.0001178,2,"2024-05-15T20:51:13.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091035,1715806273665,-500.0,0.0001178,2,"2024-05-15T20:51:13.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091036,1715806273675,-500.0,0.0001178,2,"2024-05-15T20:51:13.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091037,1715806273684,-500.0,0.0001178,2,"2024-05-15T20:51:13.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091038,1715806273694,-500.0,0.0001178,2,"2024-05-15T20:51:13.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091039,1715806273703,-500.0,0.0001178,2,"2024-05-15T20:51:13.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091040,1715806273713,-629.58,0.0001178,2,"2024-05-15T20:51:13.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091041,1715806273723,-500.0,0.0001178,2,"2024-05-15T20:51:13.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091042,1715806273732,-500.0,0.0001178,2,"2024-05-15T20:51:13.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091043,1715806273742,-500.0,0.0001178,2,"2024-05-15T20:51:13.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091044,1715806273751,-500.0,0.0001178,2,"2024-05-15T20:51:13.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091045,1715806273761,-500.0,0.0001178,2,"2024-05-15T20:51:13.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091046,1715806273771,-629.58,0.0001178,2,"2024-05-15T20:51:13.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091047,1715806273780,-446.78,0.0001178,2,"2024-05-15T20:51:13.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091048,1715806273789,-500.0,0.0001178,2,"2024-05-15T20:51:13.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091049,1715806273799,-629.58,0.0001178,2,"2024-05-15T20:51:13.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091050,1715806273809,-500.0,0.0001178,2,"2024-05-15T20:51:13.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091051,1715806273818,-500.0,0.0001178,2,"2024-05-15T20:51:13.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091052,1715806273828,-500.0,0.0001178,2,"2024-05-15T20:51:13.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091053,1715806273838,-500.0,0.0001178,2,"2024-05-15T20:51:13.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091054,1715806273848,-629.58,0.0001178,2,"2024-05-15T20:51:13.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091055,1715806273857,-500.0,0.0001178,2,"2024-05-15T20:51:13.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091056,1715806273867,-500.0,0.0001178,2,"2024-05-15T20:51:13.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091057,1715806273876,-500.0,0.0001178,2,"2024-05-15T20:51:13.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091058,1715806273885,-629.58,0.0001178,2,"2024-05-15T20:51:13.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091059,1715806273895,-500.0,0.0001178,2,"2024-05-15T20:51:13.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091060,1715806273904,-500.0,0.0001178,2,"2024-05-15T20:51:13.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091061,1715806273916,-500.0,0.0001178,2,"2024-05-15T20:51:13.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091062,1715806273925,-199.64,0.0001178,2,"2024-05-15T20:51:13.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091063,1715806273935,-629.58,0.0001178,2,"2024-05-15T20:51:13.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091064,1715806273944,-500.0,0.0001178,2,"2024-05-15T20:51:13.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091065,1715806273954,-500.0,0.0001178,2,"2024-05-15T20:51:13.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091066,1715806273968,-214.42,0.0001178,2,"2024-05-15T20:51:13.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091067,1715806273977,-500.0,0.0001178,2,"2024-05-15T20:51:13.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091068,1715806273986,-629.58,0.0001178,2,"2024-05-15T20:51:13.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091069,1715806273995,-500.0,0.0001178,2,"2024-05-15T20:51:13.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091070,1715806274007,-500.0,0.0001178,2,"2024-05-15T20:51:14.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091071,1715806274016,-500.0,0.0001178,2,"2024-05-15T20:51:14.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091072,1715806274025,-629.58,0.0001178,2,"2024-05-15T20:51:14.025",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091073,1715806274037,-500.0,0.0001178,2,"2024-05-15T20:51:14.037",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091074,1715806274046,-500.0,0.0001178,2,"2024-05-15T20:51:14.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091075,1715806274055,-500.0,0.0001178,2,"2024-05-15T20:51:14.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091076,1715806274064,-327.08,0.0001178,2,"2024-05-15T20:51:14.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091077,1715806274073,-629.58,0.0001178,2,"2024-05-15T20:51:14.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091078,1715806274082,-500.0,0.0001178,2,"2024-05-15T20:51:14.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091079,1715806274092,-500.0,0.0001178,2,"2024-05-15T20:51:14.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091080,1715806274101,-624.02,0.0001178,2,"2024-05-15T20:51:14.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091081,1715806274110,-500.0,0.0001178,2,"2024-05-15T20:51:14.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091082,1715806274119,-629.58,0.0001178,2,"2024-05-15T20:51:14.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091083,1715806274129,-390.72,0.0001178,2,"2024-05-15T20:51:14.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091084,1715806274138,-500.0,0.0001178,2,"2024-05-15T20:51:14.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091085,1715806274147,-629.58,0.0001178,2,"2024-05-15T20:51:14.147",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091086,1715806274156,-500.0,0.0001178,2,"2024-05-15T20:51:14.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091087,1715806274167,-500.0,0.0001178,2,"2024-05-15T20:51:14.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091088,1715806274176,-500.0,0.0001178,2,"2024-05-15T20:51:14.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091089,1715806274186,-611.44181771,0.0001178,2,"2024-05-15T20:51:14.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091090,1715806274195,-629.58,0.0001178,2,"2024-05-15T20:51:14.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091091,1715806274205,-500.0,0.0001178,2,"2024-05-15T20:51:14.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091092,1715806274214,-629.58,0.0001178,2,"2024-05-15T20:51:14.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091093,1715806274224,-500.0,0.0001178,2,"2024-05-15T20:51:14.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091094,1715806274234,-500.0,0.0001178,2,"2024-05-15T20:51:14.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091095,1715806274243,-629.58,0.0001178,2,"2024-05-15T20:51:14.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091096,1715806274253,-500.0,0.0001178,2,"2024-05-15T20:51:14.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091097,1715806274262,-500.0,0.0001178,2,"2024-05-15T20:51:14.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091098,1715806274271,-500.0,0.0001178,2,"2024-05-15T20:51:14.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091099,1715806274281,-500.0,0.0001178,2,"2024-05-15T20:51:14.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091100,1715806274291,-500.0,0.0001178,2,"2024-05-15T20:51:14.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091101,1715806274300,-500.0,0.0001178,2,"2024-05-15T20:51:14.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091102,1715806274309,-629.58,0.0001178,2,"2024-05-15T20:51:14.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091103,1715806274319,-635.0,0.0001178,2,"2024-05-15T20:51:14.319",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091104,1715806274328,-500.0,0.0001178,2,"2024-05-15T20:51:14.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091105,1715806274337,-500.0,0.0001178,2,"2024-05-15T20:51:14.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091106,1715806274346,-500.0,0.0001178,2,"2024-05-15T20:51:14.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091107,1715806274355,-500.0,0.0001178,2,"2024-05-15T20:51:14.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091108,1715806274365,-500.0,0.0001178,2,"2024-05-15T20:51:14.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091109,1715806274374,-500.0,0.0001178,2,"2024-05-15T20:51:14.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091110,1715806274383,-629.58,0.0001178,2,"2024-05-15T20:51:14.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091111,1715806274393,-500.0,0.0001178,2,"2024-05-15T20:51:14.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091112,1715806274402,-500.0,0.0001178,2,"2024-05-15T20:51:14.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091113,1715806274412,-500.0,0.0001178,2,"2024-05-15T20:51:14.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091114,1715806274422,-500.0,0.0001178,2,"2024-05-15T20:51:14.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091115,1715806274431,-500.0,0.0001178,2,"2024-05-15T20:51:14.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091116,1715806274441,-500.0,0.0001178,2,"2024-05-15T20:51:14.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091117,1715806274450,-500.0,0.0001178,2,"2024-05-15T20:51:14.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091118,1715806274459,-629.58,0.0001178,2,"2024-05-15T20:51:14.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091119,1715806274582,-500.0,0.0001178,2,"2024-05-15T20:51:14.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091120,1715806274591,-460.66,0.0001178,2,"2024-05-15T20:51:14.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091121,1715806274600,-500.0,0.0001178,2,"2024-05-15T20:51:14.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091122,1715806274610,-500.0,0.0001178,2,"2024-05-15T20:51:14.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091123,1715806274619,-629.58,0.0001178,2,"2024-05-15T20:51:14.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091124,1715806274628,-500.0,0.0001178,2,"2024-05-15T20:51:14.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091125,1715806274637,-500.0,0.0001178,2,"2024-05-15T20:51:14.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091126,1715806274647,-500.0,0.0001178,2,"2024-05-15T20:51:14.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091127,1715806274658,-326.78,0.0001178,2,"2024-05-15T20:51:14.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091128,1715806274670,-500.0,0.0001178,2,"2024-05-15T20:51:14.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091129,1715806274680,-629.66,0.0001178,2,"2024-05-15T20:51:14.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091130,1715806274690,-500.0,0.0001178,2,"2024-05-15T20:51:14.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091131,1715806274699,-500.0,0.0001178,2,"2024-05-15T20:51:14.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091132,1715806274709,-500.0,0.0001178,2,"2024-05-15T20:51:14.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091133,1715806274718,-151.0,0.0001178,2,"2024-05-15T20:51:14.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091134,1715806274728,-500.0,0.0001178,2,"2024-05-15T20:51:14.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091135,1715806274737,-500.0,0.0001178,2,"2024-05-15T20:51:14.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091136,1715806274746,-635.33,0.0001178,2,"2024-05-15T20:51:14.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091137,1715806274756,-500.0,0.0001178,2,"2024-05-15T20:51:14.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091138,1715806274765,-430.8,0.0001178,2,"2024-05-15T20:51:14.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091139,1715806274774,-500.0,0.0001178,2,"2024-05-15T20:51:14.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091140,1715806274784,-500.0,0.0001178,2,"2024-05-15T20:51:14.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091141,1715806274793,-500.0,0.0001178,2,"2024-05-15T20:51:14.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091142,1715806274802,-500.0,0.0001178,2,"2024-05-15T20:51:14.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091143,1715806274812,-500.0,0.0001178,2,"2024-05-15T20:51:14.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091144,1715806274821,-500.0,0.0001178,2,"2024-05-15T20:51:14.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091145,1715806274830,-500.0,0.0001178,2,"2024-05-15T20:51:14.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091146,1715806274840,-500.0,0.0001178,2,"2024-05-15T20:51:14.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091147,1715806274849,-500.0,0.0001178,2,"2024-05-15T20:51:14.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091148,1715806274858,-500.0,0.0001178,2,"2024-05-15T20:51:14.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091149,1715806274867,-500.0,0.0001178,2,"2024-05-15T20:51:14.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091150,1715806274877,-500.0,0.0001178,2,"2024-05-15T20:51:14.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091151,1715806274888,-500.0,0.0001178,2,"2024-05-15T20:51:14.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091152,1715806274897,-500.0,0.0001178,2,"2024-05-15T20:51:14.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091153,1715806274906,-500.0,0.0001178,2,"2024-05-15T20:51:14.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091154,1715806274917,-500.0,0.0001178,2,"2024-05-15T20:51:14.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091155,1715806274926,-500.0,0.0001178,2,"2024-05-15T20:51:14.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091156,1715806274935,-509.94,0.0001178,2,"2024-05-15T20:51:14.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091157,1715806274944,-500.0,0.0001178,2,"2024-05-15T20:51:14.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091158,1715806274954,-512.81,0.0001178,2,"2024-05-15T20:51:14.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091159,1715806274970,-500.0,0.0001178,2,"2024-05-15T20:51:14.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091160,1715806274980,-509.94,0.0001178,2,"2024-05-15T20:51:14.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091161,1715806274989,-500.0,0.0001178,2,"2024-05-15T20:51:14.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091162,1715806275001,-500.0,0.0001178,2,"2024-05-15T20:51:15.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091163,1715806275010,-509.94,0.0001178,2,"2024-05-15T20:51:15.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091164,1715806275019,-500.0,0.0001178,2,"2024-05-15T20:51:15.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091165,1715806275028,-520.77,0.0001178,2,"2024-05-15T20:51:15.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091166,1715806275038,-500.0,0.0001178,2,"2024-05-15T20:51:15.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091167,1715806275047,-500.0,0.0001178,2,"2024-05-15T20:51:15.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091168,1715806275057,-151.0,0.0001178,2,"2024-05-15T20:51:15.057",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091169,1715806275065,-509.94,0.0001178,2,"2024-05-15T20:51:15.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091170,1715806275075,-500.0,0.0001178,2,"2024-05-15T20:51:15.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091171,1715806275083,-520.77,0.0001178,2,"2024-05-15T20:51:15.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091172,1715806275092,-500.0,0.0001178,2,"2024-05-15T20:51:15.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091173,1715806275101,-209.56,0.0001178,2,"2024-05-15T20:51:15.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091174,1715806275110,-500.0,0.0001178,2,"2024-05-15T20:51:15.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091175,1715806275120,-509.94,0.0001178,2,"2024-05-15T20:51:15.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091176,1715806275128,-151.0,0.0001178,2,"2024-05-15T20:51:15.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091177,1715806275137,-350.83,0.0001178,2,"2024-05-15T20:51:15.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091178,1715806275146,-500.0,0.0001178,2,"2024-05-15T20:51:15.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091179,1715806275155,-500.0,0.0001178,2,"2024-05-15T20:51:15.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091180,1715806275165,-500.0,0.0001178,2,"2024-05-15T20:51:15.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091181,1715806275177,-509.94,0.0001178,2,"2024-05-15T20:51:15.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091182,1715806275186,-520.77,0.0001178,2,"2024-05-15T20:51:15.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091183,1715806275195,-151.0,0.0001178,2,"2024-05-15T20:51:15.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091184,1715806275205,-500.0,0.0001178,2,"2024-05-15T20:51:15.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091185,1715806275214,-500.0,0.0001178,2,"2024-05-15T20:51:15.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091186,1715806275223,-509.94,0.0001178,2,"2024-05-15T20:51:15.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091187,1715806275232,-520.77,0.0001178,2,"2024-05-15T20:51:15.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091188,1715806275242,-500.0,0.0001178,2,"2024-05-15T20:51:15.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091189,1715806275251,-500.0,0.0001178,2,"2024-05-15T20:51:15.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091190,1715806275261,-500.0,0.0001178,2,"2024-05-15T20:51:15.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091191,1715806275270,-509.94,0.0001178,2,"2024-05-15T20:51:15.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091192,1715806275281,-520.77,0.0001178,2,"2024-05-15T20:51:15.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091193,1715806275291,-500.0,0.0001178,2,"2024-05-15T20:51:15.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091194,1715806275301,-500.0,0.0001178,2,"2024-05-15T20:51:15.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091195,1715806275311,-195.18,0.0001178,2,"2024-05-15T20:51:15.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091196,1715806275320,-520.77,0.0001178,2,"2024-05-15T20:51:15.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091197,1715806275329,-533.94608391,0.0001178,2,"2024-05-15T20:51:15.329",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091198,1715806275340,-520.77,0.0001178,2,"2024-05-15T20:51:15.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091199,1715806275349,-509.94,0.0001178,2,"2024-05-15T20:51:15.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091200,1715806275360,-500.0,0.0001178,2,"2024-05-15T20:51:15.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091201,1715806275369,-500.0,0.0001178,2,"2024-05-15T20:51:15.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091202,1715806275379,-509.94,0.0001178,2,"2024-05-15T20:51:15.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091203,1715806275388,-500.0,0.0001178,2,"2024-05-15T20:51:15.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091204,1715806275398,-520.77,0.0001178,2,"2024-05-15T20:51:15.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091205,1715806275407,-350.08,0.0001178,2,"2024-05-15T20:51:15.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091206,1715806275418,-520.77,0.0001178,2,"2024-05-15T20:51:15.418",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091207,1715806275427,-509.94,0.0001178,2,"2024-05-15T20:51:15.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091208,1715806275436,-500.0,0.0001178,2,"2024-05-15T20:51:15.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091209,1715806275445,-569.25611105,0.0001178,2,"2024-05-15T20:51:15.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091210,1715806275455,-509.94,0.0001178,2,"2024-05-15T20:51:15.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091211,1715806275464,-520.77,0.0001178,2,"2024-05-15T20:51:15.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091212,1715806275474,-500.0,0.0001178,2,"2024-05-15T20:51:15.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091213,1715806275483,-509.94,0.0001178,2,"2024-05-15T20:51:15.483",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091214,1715806275492,-520.77,0.0001178,2,"2024-05-15T20:51:15.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091215,1715806275501,-500.0,0.0001178,2,"2024-05-15T20:51:15.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091216,1715806275510,-509.94,0.0001178,2,"2024-05-15T20:51:15.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091217,1715806275519,-179.966918,0.0001178,2,"2024-05-15T20:51:15.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091218,1715806275528,-520.77,0.0001178,2,"2024-05-15T20:51:15.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091219,1715806275537,-500.0,0.0001178,2,"2024-05-15T20:51:15.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091220,1715806275546,-500.0,0.0001178,2,"2024-05-15T20:51:15.546",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091221,1715806275555,-509.94,0.0001178,2,"2024-05-15T20:51:15.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091222,1715806275564,-520.77,0.0001178,2,"2024-05-15T20:51:15.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091223,1715806275573,-500.0,0.0001178,2,"2024-05-15T20:51:15.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091224,1715806275582,-500.0,0.0001178,2,"2024-05-15T20:51:15.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091225,1715806275591,-509.94,0.0001178,2,"2024-05-15T20:51:15.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091226,1715806275601,-520.77,0.0001178,2,"2024-05-15T20:51:15.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091227,1715806275610,-500.0,0.0001178,2,"2024-05-15T20:51:15.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091228,1715806275619,-500.0,0.0001178,2,"2024-05-15T20:51:15.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091229,1715806275629,-509.94,0.0001178,2,"2024-05-15T20:51:15.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091230,1715806275640,-500.0,0.0001178,2,"2024-05-15T20:51:15.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091231,1715806275650,-520.77,0.0001178,2,"2024-05-15T20:51:15.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091232,1715806275659,-509.94,0.0001178,2,"2024-05-15T20:51:15.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091233,1715806275670,-500.0,0.0001178,2,"2024-05-15T20:51:15.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091234,1715806275679,-500.0,0.0001178,2,"2024-05-15T20:51:15.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091235,1715806275688,-500.0,0.0001178,2,"2024-05-15T20:51:15.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091236,1715806275697,-520.77,0.0001178,2,"2024-05-15T20:51:15.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091237,1715806275706,-500.0,0.0001178,2,"2024-05-15T20:51:15.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091238,1715806275714,-500.0,0.0001178,2,"2024-05-15T20:51:15.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091239,1715806275723,-500.0,0.0001178,2,"2024-05-15T20:51:15.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091240,1715806275732,-500.0,0.0001178,2,"2024-05-15T20:51:15.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091241,1715806275741,-520.77,0.0001178,2,"2024-05-15T20:51:15.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091242,1715806275750,-509.94,0.0001178,2,"2024-05-15T20:51:15.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091243,1715806275759,-500.0,0.0001178,2,"2024-05-15T20:51:15.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091244,1715806275768,-500.0,0.0001178,2,"2024-05-15T20:51:15.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091245,1715806275777,-500.0,0.0001178,2,"2024-05-15T20:51:15.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091246,1715806275786,-500.0,0.0001178,2,"2024-05-15T20:51:15.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091247,1715806275795,-500.0,0.0001178,2,"2024-05-15T20:51:15.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091248,1715806275804,-520.77,0.0001178,2,"2024-05-15T20:51:15.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091249,1715806275814,-509.94,0.0001178,2,"2024-05-15T20:51:15.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091250,1715806275823,-500.0,0.0001178,2,"2024-05-15T20:51:15.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091251,1715806275832,-500.0,0.0001178,2,"2024-05-15T20:51:15.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091252,1715806275841,-500.0,0.0001178,2,"2024-05-15T20:51:15.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091253,1715806275850,-500.0,0.0001178,2,"2024-05-15T20:51:15.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091254,1715806275859,-500.0,0.0001178,2,"2024-05-15T20:51:15.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091255,1715806275869,-509.94,0.0001178,2,"2024-05-15T20:51:15.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091256,1715806275878,-500.0,0.0001178,2,"2024-05-15T20:51:15.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091257,1715806275888,-520.77,0.0001178,2,"2024-05-15T20:51:15.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091258,1715806275897,-500.0,0.0001178,2,"2024-05-15T20:51:15.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091259,1715806275906,-500.0,0.0001178,2,"2024-05-15T20:51:15.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091260,1715806275916,-500.0,0.0001178,2,"2024-05-15T20:51:15.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091261,1715806275925,-500.0,0.0001178,2,"2024-05-15T20:51:15.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091262,1715806275934,-509.94,0.0001178,2,"2024-05-15T20:51:15.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091263,1715806275943,-520.77,0.0001178,2,"2024-05-15T20:51:15.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091264,1715806275955,-445.44,0.0001178,2,"2024-05-15T20:51:15.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091265,1715806275965,-500.0,0.0001178,2,"2024-05-15T20:51:15.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091266,1715806275974,-500.0,0.0001178,2,"2024-05-15T20:51:15.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091267,1715806275983,-500.0,0.0001178,2,"2024-05-15T20:51:15.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091268,1715806275993,-509.94,0.0001178,2,"2024-05-15T20:51:15.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091269,1715806276003,-500.0,0.0001178,2,"2024-05-15T20:51:16.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091270,1715806276012,-520.77,0.0001178,2,"2024-05-15T20:51:16.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091271,1715806276022,-500.0,0.0001178,2,"2024-05-15T20:51:16.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091272,1715806276033,-500.0,0.0001178,2,"2024-05-15T20:51:16.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091273,1715806276042,-500.0,0.0001178,2,"2024-05-15T20:51:16.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091274,1715806276052,-510.13,0.0001178,2,"2024-05-15T20:51:16.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091275,1715806276061,-520.77,0.0001178,2,"2024-05-15T20:51:16.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091276,1715806276070,-500.0,0.0001178,2,"2024-05-15T20:51:16.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091277,1715806276079,-500.0,0.0001178,2,"2024-05-15T20:51:16.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091278,1715806276088,-500.0,0.0001178,2,"2024-05-15T20:51:16.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091279,1715806276097,-500.0,0.0001178,2,"2024-05-15T20:51:16.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091280,1715806276106,-520.77,0.0001178,2,"2024-05-15T20:51:16.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091281,1715806276115,-500.0,0.0001178,2,"2024-05-15T20:51:16.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091282,1715806276125,-500.45198805,0.0001178,2,"2024-05-15T20:51:16.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091283,1715806276134,-472.14,0.0001178,2,"2024-05-15T20:51:16.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091284,1715806276143,-500.0,0.0001178,2,"2024-05-15T20:51:16.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091285,1715806276152,-500.0,0.0001178,2,"2024-05-15T20:51:16.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091286,1715806276161,-520.81,0.0001178,2,"2024-05-15T20:51:16.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091287,1715806276171,-500.0,0.0001178,2,"2024-05-15T20:51:16.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091288,1715806276181,-500.0,0.0001178,2,"2024-05-15T20:51:16.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091289,1715806276190,-360.81,0.0001178,2,"2024-05-15T20:51:16.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091290,1715806276199,-500.0,0.0001178,2,"2024-05-15T20:51:16.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091291,1715806276210,-500.0,0.0001178,2,"2024-05-15T20:51:16.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091292,1715806276218,-886.36,0.0001178,2,"2024-05-15T20:51:16.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091293,1715806276227,-500.0,0.0001178,2,"2024-05-15T20:51:16.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091294,1715806276236,-500.0,0.0001178,2,"2024-05-15T20:51:16.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091295,1715806276245,-1758.78,0.0001178,2,"2024-05-15T20:51:16.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091296,1715806276254,-886.36,0.0001178,2,"2024-05-15T20:51:16.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091297,1715806276263,-204.44,0.0001178,2,"2024-05-15T20:51:16.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091298,1715806276272,-500.0,0.0001178,2,"2024-05-15T20:51:16.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091299,1715806276282,-1758.78,0.0001178,2,"2024-05-15T20:51:16.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091300,1715806276291,-500.0,0.0001178,2,"2024-05-15T20:51:16.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091301,1715806276300,-886.36,0.0001178,2,"2024-05-15T20:51:16.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091302,1715806276309,-500.0,0.0001178,2,"2024-05-15T20:51:16.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091303,1715806276318,-405.59,0.0001178,2,"2024-05-15T20:51:16.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091304,1715806276328,-1758.78,0.0001178,2,"2024-05-15T20:51:16.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091305,1715806276337,-500.0,0.0001178,2,"2024-05-15T20:51:16.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091306,1715806276347,-886.36,0.0001178,2,"2024-05-15T20:51:16.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091307,1715806276357,-500.0,0.0001178,2,"2024-05-15T20:51:16.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091308,1715806276366,-1758.78,0.0001178,2,"2024-05-15T20:51:16.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091309,1715806276375,-886.36,0.0001178,2,"2024-05-15T20:51:16.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091310,1715806276384,-500.0,0.0001178,2,"2024-05-15T20:51:16.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091311,1715806276393,-1758.78,0.0001178,2,"2024-05-15T20:51:16.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091312,1715806276402,-500.0,0.0001178,2,"2024-05-15T20:51:16.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091313,1715806276411,-886.36,0.0001178,2,"2024-05-15T20:51:16.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091314,1715806276422,-500.0,0.0001178,2,"2024-05-15T20:51:16.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091315,1715806276431,-568.99509572,0.0001178,2,"2024-05-15T20:51:16.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091316,1715806276441,-1758.78,0.0001178,2,"2024-05-15T20:51:16.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091317,1715806276450,-500.0,0.0001178,2,"2024-05-15T20:51:16.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091318,1715806276459,-886.36,0.0001178,2,"2024-05-15T20:51:16.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091319,1715806276468,-1758.78,0.0001178,2,"2024-05-15T20:51:16.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091320,1715806276477,-886.36,0.0001178,2,"2024-05-15T20:51:16.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091321,1715806276486,-361.01859714,0.0001178,2,"2024-05-15T20:51:16.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091322,1715806277530,-138.98140286,0.0001178,2,"2024-05-15T20:51:17.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091323,1715806277540,-298.64,0.0001178,2,"2024-05-15T20:51:17.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091324,1715806277549,-1758.78,0.0001178,2,"2024-05-15T20:51:17.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091325,1715806277558,-886.36,0.0001178,2,"2024-05-15T20:51:17.558",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091326,1715806277567,-500.0,0.0001178,2,"2024-05-15T20:51:17.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091327,1715806277577,-1758.78,0.0001178,2,"2024-05-15T20:51:17.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091328,1715806277587,-886.36,0.0001178,2,"2024-05-15T20:51:17.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091329,1715806277597,-500.0,0.0001178,2,"2024-05-15T20:51:17.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091330,1715806277607,-500.0,0.0001178,2,"2024-05-15T20:51:17.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091331,1715806277615,-886.36,0.0001178,2,"2024-05-15T20:51:17.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091332,1715806277625,-500.0,0.0001178,2,"2024-05-15T20:51:17.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091333,1715806277634,-500.0,0.0001178,2,"2024-05-15T20:51:17.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091334,1715806277643,-500.0,0.0001178,2,"2024-05-15T20:51:17.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091335,1715806277652,-1758.78,0.0001178,2,"2024-05-15T20:51:17.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091336,1715806277661,-886.36,0.0001178,2,"2024-05-15T20:51:17.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091337,1715806277671,-500.0,0.0001178,2,"2024-05-15T20:51:17.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091338,1715806277680,-500.0,0.0001178,2,"2024-05-15T20:51:17.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091339,1715806277689,-500.0,0.0001178,2,"2024-05-15T20:51:17.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091340,1715806277699,-500.0,0.0001178,2,"2024-05-15T20:51:17.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091341,1715806277708,-886.36,0.0001178,2,"2024-05-15T20:51:17.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091342,1715806277717,-1758.78,0.0001178,2,"2024-05-15T20:51:17.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091343,1715806277725,-500.0,0.0001178,2,"2024-05-15T20:51:17.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091344,1715806277734,-500.0,0.0001178,2,"2024-05-15T20:51:17.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091345,1715806277743,-500.0,0.0001178,2,"2024-05-15T20:51:17.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091346,1715806277752,-500.0,0.0001178,2,"2024-05-15T20:51:17.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091347,1715806277761,-500.0,0.0001178,2,"2024-05-15T20:51:17.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091348,1715806277771,-886.36,0.0001178,2,"2024-05-15T20:51:17.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091349,1715806277779,-1758.78,0.0001178,2,"2024-05-15T20:51:17.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091350,1715806277788,-500.0,0.0001178,2,"2024-05-15T20:51:17.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091351,1715806277797,-500.0,0.0001178,2,"2024-05-15T20:51:17.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091352,1715806277807,-500.0,0.0001178,2,"2024-05-15T20:51:17.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091353,1715806277816,-500.0,0.0001178,2,"2024-05-15T20:51:17.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091354,1715806277825,-886.36,0.0001178,2,"2024-05-15T20:51:17.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091355,1715806277835,-1758.78,0.0001178,2,"2024-05-15T20:51:17.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091356,1715806277844,-500.0,0.0001178,2,"2024-05-15T20:51:17.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091357,1715806277853,-500.0,0.0001178,2,"2024-05-15T20:51:17.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091358,1715806277862,-500.0,0.0001178,2,"2024-05-15T20:51:17.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091359,1715806277871,-500.0,0.0001178,2,"2024-05-15T20:51:17.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091360,1715806277880,-1758.78,0.0001178,2,"2024-05-15T20:51:17.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091361,1715806277890,-531.26658634,0.0001178,2,"2024-05-15T20:51:17.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091362,1715806277899,-886.36,0.0001178,2,"2024-05-15T20:51:17.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091363,1715806277908,-500.0,0.0001178,2,"2024-05-15T20:51:17.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091364,1715806277919,-500.0,0.0001178,2,"2024-05-15T20:51:17.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091365,1715806277928,-500.0,0.0001178,2,"2024-05-15T20:51:17.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091366,1715806277938,-408.05,0.0001178,2,"2024-05-15T20:51:17.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091367,1715806277947,-500.0,0.0001178,2,"2024-05-15T20:51:17.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091368,1715806277961,-500.0,0.0001178,2,"2024-05-15T20:51:17.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091369,1715806277971,-886.36,0.0001178,2,"2024-05-15T20:51:17.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091370,1715806277981,-500.0,0.0001178,2,"2024-05-15T20:51:17.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091371,1715806277990,-500.0,0.0001178,2,"2024-05-15T20:51:17.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091372,1715806278001,-163.93375,0.0001178,2,"2024-05-15T20:51:18.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091373,1715806278010,-500.0,0.0001178,2,"2024-05-15T20:51:18.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091374,1715806278020,-151.0,0.0001178,2,"2024-05-15T20:51:18.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091375,1715806278028,-500.0,0.0001178,2,"2024-05-15T20:51:18.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091376,1715806278039,-500.0,0.0001178,2,"2024-05-15T20:51:18.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091377,1715806278048,-500.0,0.0001178,2,"2024-05-15T20:51:18.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091378,1715806278058,-886.36,0.0001178,2,"2024-05-15T20:51:18.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091379,1715806278067,-500.0,0.0001178,2,"2024-05-15T20:51:18.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091380,1715806278076,-151.0,0.0001178,2,"2024-05-15T20:51:18.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091381,1715806278085,-500.0,0.0001178,2,"2024-05-15T20:51:18.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091382,1715806278094,-500.0,0.0001178,2,"2024-05-15T20:51:18.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091383,1715806278103,-500.0,0.0001178,2,"2024-05-15T20:51:18.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091384,1715806278112,-886.36,0.0001178,2,"2024-05-15T20:51:18.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091385,1715806278122,-1758.78,0.0001178,2,"2024-05-15T20:51:18.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091386,1715806278131,-151.0,0.0001178,2,"2024-05-15T20:51:18.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091387,1715806278140,-536.3,0.0001178,2,"2024-05-15T20:51:18.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091388,1715806278148,-500.0,0.0001178,2,"2024-05-15T20:51:18.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091389,1715806278158,-500.0,0.0001178,2,"2024-05-15T20:51:18.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091390,1715806278168,-500.0,0.0001178,2,"2024-05-15T20:51:18.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091391,1715806278177,-500.0,0.0001178,2,"2024-05-15T20:51:18.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091392,1715806278186,-886.36,0.0001178,2,"2024-05-15T20:51:18.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091393,1715806278194,-1758.78,0.0001178,2,"2024-05-15T20:51:18.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091394,1715806278346,-471.84,0.0001178,2,"2024-05-15T20:51:18.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091395,1715806278356,-500.0,0.0001178,2,"2024-05-15T20:51:18.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091396,1715806278366,-500.0,0.0001178,2,"2024-05-15T20:51:18.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091397,1715806278375,-886.36,0.0001178,2,"2024-05-15T20:51:18.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091398,1715806278384,-1758.78,0.0001178,2,"2024-05-15T20:51:18.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091399,1715806278394,-490.08,0.0001178,2,"2024-05-15T20:51:18.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091400,1715806278403,-886.36,0.0001178,2,"2024-05-15T20:51:18.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091401,1715806278412,-500.0,0.0001178,2,"2024-05-15T20:51:18.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091402,1715806278426,-1758.78,0.0001178,2,"2024-05-15T20:51:18.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091403,1715806278435,-886.36,0.0001178,2,"2024-05-15T20:51:18.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091404,1715806278443,-500.0,0.0001178,2,"2024-05-15T20:51:18.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091405,1715806278452,-1758.78,0.0001178,2,"2024-05-15T20:51:18.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091406,1715806278462,-500.0,0.0001178,2,"2024-05-15T20:51:18.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091407,1715806278471,-886.59,0.0001178,2,"2024-05-15T20:51:18.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091408,1715806278480,-1758.78,0.0001178,2,"2024-05-15T20:51:18.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091409,1715806278489,-939.78,0.0001178,2,"2024-05-15T20:51:18.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091410,1715806278498,-500.0,0.0001178,2,"2024-05-15T20:51:18.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091411,1715806278507,-1758.78,0.0001178,2,"2024-05-15T20:51:18.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091412,1715806278516,-939.78,0.0001178,2,"2024-05-15T20:51:18.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091413,1715806278526,-500.0,0.0001178,2,"2024-05-15T20:51:18.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091414,1715806278534,-1758.78,0.0001178,2,"2024-05-15T20:51:18.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091415,1715806278543,-939.78,0.0001178,2,"2024-05-15T20:51:18.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091416,1715806278552,-500.0,0.0001178,2,"2024-05-15T20:51:18.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091417,1715806278560,-1758.78,0.0001178,2,"2024-05-15T20:51:18.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091418,1715806278569,-939.78,0.0001178,2,"2024-05-15T20:51:18.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091419,1715806278578,-1758.93710169,0.0001178,2,"2024-05-15T20:51:18.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091420,1715806278587,-500.0,0.0001178,2,"2024-05-15T20:51:18.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091421,1715806278597,-151.0,0.0001178,2,"2024-05-15T20:51:18.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091422,1715806278606,-500.0,0.0001178,2,"2024-05-15T20:51:18.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091423,1715806278615,-939.78,0.0001178,2,"2024-05-15T20:51:18.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091424,1715806278624,-500.0,0.0001178,2,"2024-05-15T20:51:18.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091425,1715806278634,-434.06,0.0001178,2,"2024-05-15T20:51:18.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091426,1715806278643,-500.0,0.0001178,2,"2024-05-15T20:51:18.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091427,1715806278652,-151.0,0.0001178,2,"2024-05-15T20:51:18.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091428,1715806278662,-500.0,0.0001178,2,"2024-05-15T20:51:18.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091429,1715806278675,-939.78,0.0001178,2,"2024-05-15T20:51:18.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091430,1715806278684,-500.0,0.0001178,2,"2024-05-15T20:51:18.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091431,1715806278693,-500.0,0.0001178,2,"2024-05-15T20:51:18.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091432,1715806278701,-151.0,0.0001178,2,"2024-05-15T20:51:18.701",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091433,1715806278710,-500.0,0.0001178,2,"2024-05-15T20:51:18.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091434,1715806278719,-939.78,0.0001178,2,"2024-05-15T20:51:18.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091435,1715806278728,-500.0,0.0001178,2,"2024-05-15T20:51:18.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091436,1715806278738,-630.74,0.0001178,2,"2024-05-15T20:51:18.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091437,1715806278746,-500.0,0.0001178,2,"2024-05-15T20:51:18.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091438,1715806278756,-939.78,0.0001178,2,"2024-05-15T20:51:18.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091439,1715806278765,-500.0,0.0001178,2,"2024-05-15T20:51:18.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091440,1715806278775,-500.0,0.0001178,2,"2024-05-15T20:51:18.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091441,1715806278784,-500.0,0.0001178,2,"2024-05-15T20:51:18.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091442,1715806278793,-939.78,0.0001178,2,"2024-05-15T20:51:18.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091443,1715806278802,-500.0,0.0001178,2,"2024-05-15T20:51:18.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091444,1715806278811,-500.0,0.0001178,2,"2024-05-15T20:51:18.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091445,1715806278820,-939.78,0.0001178,2,"2024-05-15T20:51:18.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091446,1715806278829,-939.78,0.0001178,2,"2024-05-15T20:51:18.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091447,1715806278838,-500.0,0.0001178,2,"2024-05-15T20:51:18.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091448,1715806278847,-542.21,0.0001178,2,"2024-05-15T20:51:18.847",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091449,1715806278856,-237.34,0.0001178,2,"2024-05-15T20:51:18.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091450,1715806278865,-939.78,0.0001178,2,"2024-05-15T20:51:18.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091451,1715806278874,-939.78,0.0001178,2,"2024-05-15T20:51:18.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091452,1715806278883,-542.21,0.0001178,2,"2024-05-15T20:51:18.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091453,1715806278892,-939.78,0.0001178,2,"2024-05-15T20:51:18.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091454,1715806278901,-500.0,0.0001178,2,"2024-05-15T20:51:18.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091455,1715806278910,-542.21,0.0001178,2,"2024-05-15T20:51:18.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091456,1715806278920,-939.78,0.0001178,2,"2024-05-15T20:51:18.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091457,1715806278929,-500.0,0.0001178,2,"2024-05-15T20:51:18.929",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091458,1715806278938,-542.21,0.0001178,2,"2024-05-15T20:51:18.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091459,1715806278947,-500.0,0.0001178,2,"2024-05-15T20:51:18.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091460,1715806278957,-500.0,0.0001178,2,"2024-05-15T20:51:18.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091461,1715806278969,-500.0,0.0001178,2,"2024-05-15T20:51:18.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091462,1715806278978,-500.0,0.0001178,2,"2024-05-15T20:51:18.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091463,1715806278988,-500.0,0.0001178,2,"2024-05-15T20:51:18.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091464,1715806278998,-151.0,0.0001178,2,"2024-05-15T20:51:18.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091465,1715806279007,-939.78,0.0001178,2,"2024-05-15T20:51:19.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091466,1715806279016,-500.0,0.0001178,2,"2024-05-15T20:51:19.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091467,1715806279026,-542.21,0.0001178,2,"2024-05-15T20:51:19.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091468,1715806279038,-500.0,0.0001178,2,"2024-05-15T20:51:19.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091469,1715806279047,-939.78,0.0001178,2,"2024-05-15T20:51:19.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091470,1715806279056,-500.0,0.0001178,2,"2024-05-15T20:51:19.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091471,1715806279065,-151.0,0.0001178,2,"2024-05-15T20:51:19.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091472,1715806279075,-542.21,0.0001178,2,"2024-05-15T20:51:19.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091473,1715806279084,-500.0,0.0001178,2,"2024-05-15T20:51:19.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091474,1715806279093,-500.0,0.0001178,2,"2024-05-15T20:51:19.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091475,1715806279103,-500.0,0.0001178,2,"2024-05-15T20:51:19.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091476,1715806279112,-542.21,0.0001178,2,"2024-05-15T20:51:19.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091477,1715806279122,-500.0,0.0001178,2,"2024-05-15T20:51:19.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091478,1715806279131,-151.0,0.0001178,2,"2024-05-15T20:51:19.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091479,1715806279140,-500.0,0.0001178,2,"2024-05-15T20:51:19.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091480,1715806279150,-939.78,0.0001178,2,"2024-05-15T20:51:19.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091481,1715806279159,-500.0,0.0001178,2,"2024-05-15T20:51:19.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091482,1715806279171,-542.21,0.0001178,2,"2024-05-15T20:51:19.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091483,1715806279180,-3811.09,0.0001178,2,"2024-05-15T20:51:19.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091484,1715806279189,-500.0,0.0001178,2,"2024-05-15T20:51:19.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091485,1715806279199,-500.0,0.0001178,2,"2024-05-15T20:51:19.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091486,1715806279208,-542.21,0.0001178,2,"2024-05-15T20:51:19.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091487,1715806279218,-500.0,0.0001178,2,"2024-05-15T20:51:19.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091488,1715806279227,-3811.09,0.0001178,2,"2024-05-15T20:51:19.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091489,1715806279237,-500.0,0.0001178,2,"2024-05-15T20:51:19.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091490,1715806279246,-500.0,0.0001178,2,"2024-05-15T20:51:19.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091491,1715806279255,-500.0,0.0001178,2,"2024-05-15T20:51:19.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091492,1715806279265,-500.0,0.0001178,2,"2024-05-15T20:51:19.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091493,1715806279274,-3811.09,0.0001178,2,"2024-05-15T20:51:19.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091494,1715806279284,-500.0,0.0001178,2,"2024-05-15T20:51:19.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091495,1715806279293,-542.21,0.0001178,2,"2024-05-15T20:51:19.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091496,1715806279303,-500.0,0.0001178,2,"2024-05-15T20:51:19.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091497,1715806279313,-500.0,0.0001178,2,"2024-05-15T20:51:19.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091498,1715806279323,-500.0,0.0001178,2,"2024-05-15T20:51:19.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091499,1715806279332,-500.0,0.0001178,2,"2024-05-15T20:51:19.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091500,1715806279342,-542.21,0.0001178,2,"2024-05-15T20:51:19.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091501,1715806279351,-3811.09,0.0001178,2,"2024-05-15T20:51:19.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091502,1715806279360,-500.0,0.0001178,2,"2024-05-15T20:51:19.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091503,1715806279370,-299.78,0.0001178,2,"2024-05-15T20:51:19.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091504,1715806279379,-253.46717725,0.0001178,2,"2024-05-15T20:51:19.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091505,1715806279388,-3811.09,0.0001178,2,"2024-05-15T20:51:19.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091506,1715806279397,-542.21,0.0001178,2,"2024-05-15T20:51:19.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091507,1715806279406,-500.0,0.0001178,2,"2024-05-15T20:51:19.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091508,1715806279417,-499.9,0.0001178,2,"2024-05-15T20:51:19.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091509,1715806279426,-500.0,0.0001178,2,"2024-05-15T20:51:19.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091510,1715806279435,-3811.09,0.0001178,2,"2024-05-15T20:51:19.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091511,1715806279445,-500.0,0.0001178,2,"2024-05-15T20:51:19.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091512,1715806279454,-542.21,0.0001178,2,"2024-05-15T20:51:19.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091513,1715806279464,-3811.09,0.0001178,2,"2024-05-15T20:51:19.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091514,1715806279473,-542.21,0.0001178,2,"2024-05-15T20:51:19.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091515,1715806279482,-500.0,0.0001178,2,"2024-05-15T20:51:19.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091516,1715806279492,-3811.09,0.0001178,2,"2024-05-15T20:51:19.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091517,1715806279501,-151.0,0.0001178,2,"2024-05-15T20:51:19.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091518,1715806279511,-500.0,0.0001178,2,"2024-05-15T20:51:19.511",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091519,1715806279521,-542.21,0.0001178,2,"2024-05-15T20:51:19.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091520,1715806279530,-500.0,0.0001178,2,"2024-05-15T20:51:19.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091521,1715806279539,-3811.09,0.0001178,2,"2024-05-15T20:51:19.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091522,1715806279548,-542.21,0.0001178,2,"2024-05-15T20:51:19.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091523,1715806279557,-500.0,0.0001178,2,"2024-05-15T20:51:19.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091524,1715806279566,-500.0,0.0001178,2,"2024-05-15T20:51:19.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091525,1715806279575,-3811.09,0.0001178,2,"2024-05-15T20:51:19.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091526,1715806279584,-500.0,0.0001178,2,"2024-05-15T20:51:19.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091527,1715806279592,-500.0,0.0001178,2,"2024-05-15T20:51:19.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091528,1715806279601,-421.91,0.0001178,2,"2024-05-15T20:51:19.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091529,1715806279610,-542.21,0.0001178,2,"2024-05-15T20:51:19.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091530,1715806279619,-634.32,0.0001178,2,"2024-05-15T20:51:19.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091531,1715806279628,-3811.09,0.0001178,2,"2024-05-15T20:51:19.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091532,1715806279638,-500.0,0.0001178,2,"2024-05-15T20:51:19.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091533,1715806279647,-500.0,0.0001178,2,"2024-05-15T20:51:19.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091534,1715806279656,-542.21,0.0001178,2,"2024-05-15T20:51:19.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091535,1715806279667,-3811.09,0.0001178,2,"2024-05-15T20:51:19.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091536,1715806279676,-500.0,0.0001178,2,"2024-05-15T20:51:19.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091537,1715806279685,-500.0,0.0001178,2,"2024-05-15T20:51:19.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091538,1715806279694,-542.21,0.0001178,2,"2024-05-15T20:51:19.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091539,1715806279703,-500.0,0.0001178,2,"2024-05-15T20:51:19.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091540,1715806279712,-500.0,0.0001178,2,"2024-05-15T20:51:19.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091541,1715806279721,-3811.09,0.0001178,2,"2024-05-15T20:51:19.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091542,1715806279731,-500.0,0.0001178,2,"2024-05-15T20:51:19.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091543,1715806279740,-542.21,0.0001178,2,"2024-05-15T20:51:19.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091544,1715806279749,-500.0,0.0001178,2,"2024-05-15T20:51:19.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091545,1715806279758,-500.0,0.0001178,2,"2024-05-15T20:51:19.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091546,1715806279767,-500.0,0.0001178,2,"2024-05-15T20:51:19.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091547,1715806279776,-500.0,0.0001178,2,"2024-05-15T20:51:19.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091548,1715806279785,-3811.09,0.0001178,2,"2024-05-15T20:51:19.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091549,1715806279794,-542.21,0.0001178,2,"2024-05-15T20:51:19.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091550,1715806279803,-500.0,0.0001178,2,"2024-05-15T20:51:19.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091551,1715806279813,-544.88,0.0001178,2,"2024-05-15T20:51:19.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091552,1715806279822,-500.0,0.0001178,2,"2024-05-15T20:51:19.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091553,1715806279831,-500.0,0.0001178,2,"2024-05-15T20:51:19.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091554,1715806279840,-3811.09,0.0001178,2,"2024-05-15T20:51:19.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091555,1715806279849,-542.21,0.0001178,2,"2024-05-15T20:51:19.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091556,1715806279859,-618.36,0.0001178,2,"2024-05-15T20:51:19.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091557,1715806279868,-151.0,0.0001178,2,"2024-05-15T20:51:19.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091558,1715806279877,-3811.09,0.0001178,2,"2024-05-15T20:51:19.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091559,1715806279886,-542.21,0.0001178,2,"2024-05-15T20:51:19.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091560,1715806279896,-3811.09,0.0001178,2,"2024-05-15T20:51:19.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091561,1715806279905,-151.0,0.0001178,2,"2024-05-15T20:51:19.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091562,1715806279914,-500.0,0.0001178,2,"2024-05-15T20:51:19.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091563,1715806279924,-518.416359,0.0001178,2,"2024-05-15T20:51:19.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091564,1715806279934,-170.994624,0.0001178,2,"2024-05-15T20:51:19.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091565,1715806279943,-542.35,0.0001178,2,"2024-05-15T20:51:19.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091566,1715806279952,-151.0,0.0001178,2,"2024-05-15T20:51:19.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091567,1715806279964,-500.0,0.0001178,2,"2024-05-15T20:51:19.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091568,1715806279973,-3811.09,0.0001178,2,"2024-05-15T20:51:19.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091569,1715806279982,-500.0,0.0001178,2,"2024-05-15T20:51:19.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091570,1715806279991,-4380.42,0.0001178,2,"2024-05-15T20:51:19.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091571,1715806280001,-151.0,0.0001178,2,"2024-05-15T20:51:20.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091572,1715806280010,-545.24,0.0001178,2,"2024-05-15T20:51:20.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091573,1715806280020,-3811.09,0.0001178,2,"2024-05-15T20:51:20.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091574,1715806280029,-218.80214233,0.0001178,2,"2024-05-15T20:51:20.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091575,1715806280039,-4380.42,0.0001178,2,"2024-05-15T20:51:20.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091576,1715806280049,-3811.09,0.0001178,2,"2024-05-15T20:51:20.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091577,1715806280058,-4380.42,0.0001178,2,"2024-05-15T20:51:20.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091578,1715806280068,-500.0,0.0001178,2,"2024-05-15T20:51:20.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091579,1715806280077,-3811.09,0.0001178,2,"2024-05-15T20:51:20.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091580,1715806280085,-4380.42,0.0001178,2,"2024-05-15T20:51:20.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091581,1715806280094,-500.0,0.0001178,2,"2024-05-15T20:51:20.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091582,1715806280104,-3811.09,0.0001178,2,"2024-05-15T20:51:20.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091583,1715806280113,-4380.42,0.0001178,2,"2024-05-15T20:51:20.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091584,1715806280124,-500.0,0.0001178,2,"2024-05-15T20:51:20.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091585,1715806280133,-3811.09,0.0001178,2,"2024-05-15T20:51:20.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091586,1715806280144,-500.0,0.0001178,2,"2024-05-15T20:51:20.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091587,1715806280153,-178.26,0.0001178,2,"2024-05-15T20:51:20.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091588,1715806280162,-4380.42,0.0001178,2,"2024-05-15T20:51:20.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091589,1715806280173,-500.0,0.0001178,2,"2024-05-15T20:51:20.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091590,1715806280182,-3811.15775892,0.0001178,2,"2024-05-15T20:51:20.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091591,1715806280191,-4380.42,0.0001178,2,"2024-05-15T20:51:20.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091592,1715806280200,-500.0,0.0001178,2,"2024-05-15T20:51:20.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091593,1715806280209,-500.0,0.0001178,2,"2024-05-15T20:51:20.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091594,1715806280219,-4380.42,0.0001178,2,"2024-05-15T20:51:20.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091595,1715806280228,-500.0,0.0001178,2,"2024-05-15T20:51:20.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091596,1715806280238,-500.0,0.0001178,2,"2024-05-15T20:51:20.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091597,1715806280247,-4380.42,0.0001178,2,"2024-05-15T20:51:20.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091598,1715806280256,-500.0,0.0001178,2,"2024-05-15T20:51:20.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091599,1715806280266,-500.0,0.0001178,2,"2024-05-15T20:51:20.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091600,1715806280275,-4380.42,0.0001178,2,"2024-05-15T20:51:20.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091601,1715806280284,-500.0,0.0001178,2,"2024-05-15T20:51:20.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091602,1715806280293,-500.0,0.0001178,2,"2024-05-15T20:51:20.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091603,1715806280302,-500.0,0.0001178,2,"2024-05-15T20:51:20.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091604,1715806280312,-4380.42,0.0001178,2,"2024-05-15T20:51:20.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091605,1715806280321,-500.0,0.0001178,2,"2024-05-15T20:51:20.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091606,1715806280330,-156.52,0.0001178,2,"2024-05-15T20:51:20.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091607,1715806280339,-500.0,0.0001178,2,"2024-05-15T20:51:20.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091608,1715806280348,-4380.42,0.0001178,2,"2024-05-15T20:51:20.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091609,1715806280358,-500.0,0.0001178,2,"2024-05-15T20:51:20.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091610,1715806280367,-500.0,0.0001178,2,"2024-05-15T20:51:20.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091611,1715806280376,-500.0,0.0001178,2,"2024-05-15T20:51:20.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091612,1715806280385,-151.0,0.0001178,2,"2024-05-15T20:51:20.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091613,1715806280395,-4380.42,0.0001178,2,"2024-05-15T20:51:20.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091614,1715806280403,-3000.0,0.0001178,2,"2024-05-15T20:51:20.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091615,1715806280413,-500.0,0.0001178,2,"2024-05-15T20:51:20.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091616,1715806280423,-456.86,0.0001178,2,"2024-05-15T20:51:20.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091617,1715806280432,-500.0,0.0001178,2,"2024-05-15T20:51:20.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091618,1715806280441,-4380.42,0.0001178,2,"2024-05-15T20:51:20.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091619,1715806280450,-2177.9,0.0001178,2,"2024-05-15T20:51:20.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091620,1715806280459,-500.0,0.0001178,2,"2024-05-15T20:51:20.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091621,1715806280469,-309.9,0.0001178,2,"2024-05-15T20:51:20.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091622,1715806280478,-500.0,0.0001178,2,"2024-05-15T20:51:20.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091623,1715806280487,-4380.42,0.0001178,2,"2024-05-15T20:51:20.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091624,1715806280496,-554.54,0.0001178,2,"2024-05-15T20:51:20.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091625,1715806280505,-500.0,0.0001178,2,"2024-05-15T20:51:20.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091626,1715806280515,-4380.42,0.0001178,2,"2024-05-15T20:51:20.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091627,1715806280524,-500.0,0.0001178,2,"2024-05-15T20:51:20.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091628,1715806280533,-4380.42,0.0001178,2,"2024-05-15T20:51:20.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091629,1715806280543,-500.0,0.0001178,2,"2024-05-15T20:51:20.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091630,1715806280553,-4380.42,0.0001178,2,"2024-05-15T20:51:20.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091631,1715806280562,-500.0,0.0001178,2,"2024-05-15T20:51:20.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091632,1715806280571,-500.0,0.0001178,2,"2024-05-15T20:51:20.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091633,1715806280580,-500.0,0.0001178,2,"2024-05-15T20:51:20.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091634,1715806280589,-500.0,0.0001178,2,"2024-05-15T20:51:20.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091635,1715806280599,-500.0,0.0001178,2,"2024-05-15T20:51:20.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091636,1715806280608,-500.0,0.0001178,2,"2024-05-15T20:51:20.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091637,1715806280617,-500.0,0.0001178,2,"2024-05-15T20:51:20.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091638,1715806280627,-500.0,0.0001178,2,"2024-05-15T20:51:20.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091639,1715806280636,-429.3,0.0001178,2,"2024-05-15T20:51:20.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091640,1715806280645,-500.0,0.0001178,2,"2024-05-15T20:51:20.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091641,1715806280657,-500.0,0.0001178,2,"2024-05-15T20:51:20.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091642,1715806280670,-526.42,0.0001178,2,"2024-05-15T20:51:20.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091643,1715806280679,-500.0,0.0001178,2,"2024-05-15T20:51:20.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091644,1715806280688,-500.0,0.0001178,2,"2024-05-15T20:51:20.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091645,1715806280698,-526.42,0.0001178,2,"2024-05-15T20:51:20.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091646,1715806280707,-500.0,0.0001178,2,"2024-05-15T20:51:20.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091647,1715806280717,-500.0,0.0001178,2,"2024-05-15T20:51:20.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091648,1715806280726,-526.42,0.0001178,2,"2024-05-15T20:51:20.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091649,1715806280735,-500.0,0.0001178,2,"2024-05-15T20:51:20.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091650,1715806280744,-500.0,0.0001178,2,"2024-05-15T20:51:20.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091651,1715806280753,-526.42,0.0001178,2,"2024-05-15T20:51:20.753",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091652,1715806280761,-500.0,0.0001178,2,"2024-05-15T20:51:20.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091653,1715806280770,-500.0,0.0001178,2,"2024-05-15T20:51:20.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091654,1715806280780,-526.42,0.0001178,2,"2024-05-15T20:51:20.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091655,1715806280789,-526.42,0.0001178,2,"2024-05-15T20:51:20.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091656,1715806280798,-500.0,0.0001178,2,"2024-05-15T20:51:20.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091657,1715806280811,-500.0,0.0001178,2,"2024-05-15T20:51:20.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091658,1715806280819,-500.0,0.0001178,2,"2024-05-15T20:51:20.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091659,1715806280828,-526.42,0.0001178,2,"2024-05-15T20:51:20.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091660,1715806280837,-500.0,0.0001178,2,"2024-05-15T20:51:20.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091661,1715806280846,-500.0,0.0001178,2,"2024-05-15T20:51:20.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091662,1715806280855,-526.42,0.0001178,2,"2024-05-15T20:51:20.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091663,1715806280864,-500.0,0.0001178,2,"2024-05-15T20:51:20.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091664,1715806280874,-500.0,0.0001178,2,"2024-05-15T20:51:20.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091665,1715806280884,-500.0,0.0001178,2,"2024-05-15T20:51:20.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091666,1715806280894,-500.0,0.0001178,2,"2024-05-15T20:51:20.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091667,1715806280903,-1344.01,0.0001178,2,"2024-05-15T20:51:20.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091668,1715806280912,-607.02,0.0001178,2,"2024-05-15T20:51:20.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091669,1715806280922,-526.42,0.0001178,2,"2024-05-15T20:51:20.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091670,1715806280931,-500.0,0.0001178,2,"2024-05-15T20:51:20.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091671,1715806280940,-1344.01,0.0001178,2,"2024-05-15T20:51:20.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091672,1715806280949,-1344.01,0.0001178,2,"2024-05-15T20:51:20.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091673,1715806280963,-500.0,0.0001178,2,"2024-05-15T20:51:20.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091674,1715806280972,-520.05,0.0001178,2,"2024-05-15T20:51:20.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091675,1715806280981,-526.42,0.0001178,2,"2024-05-15T20:51:20.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091676,1715806280990,-1344.01,0.0001178,2,"2024-05-15T20:51:20.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091677,1715806280999,-526.42,0.0001178,2,"2024-05-15T20:51:20.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091678,1715806281009,-1344.01,0.0001178,2,"2024-05-15T20:51:21.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091679,1715806281019,-500.0,0.0001178,2,"2024-05-15T20:51:21.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091680,1715806281030,-526.42,0.0001178,2,"2024-05-15T20:51:21.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091681,1715806281042,-1344.01,0.0001178,2,"2024-05-15T20:51:21.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091682,1715806281051,-1344.01,0.0001178,2,"2024-05-15T20:51:21.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091683,1715806281060,-526.42,0.0001178,2,"2024-05-15T20:51:21.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091684,1715806281069,-526.42,0.0001178,2,"2024-05-15T20:51:21.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091685,1715806281077,-500.0,0.0001178,2,"2024-05-15T20:51:21.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091686,1715806281086,-1344.01,0.0001178,2,"2024-05-15T20:51:21.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091687,1715806281095,-500.0,0.0001178,2,"2024-05-15T20:51:21.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091688,1715806281104,-526.42,0.0001178,2,"2024-05-15T20:51:21.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091689,1715806281113,-1344.01,0.0001178,2,"2024-05-15T20:51:21.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091690,1715806281123,-500.0,0.0001178,2,"2024-05-15T20:51:21.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091691,1715806281131,-526.42,0.0001178,2,"2024-05-15T20:51:21.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091692,1715806281140,-1344.01,0.0001178,2,"2024-05-15T20:51:21.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091693,1715806281150,-526.42,0.0001178,2,"2024-05-15T20:51:21.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091694,1715806281159,-1344.01,0.0001178,2,"2024-05-15T20:51:21.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091695,1715806281168,-2298.32,0.0001178,2,"2024-05-15T20:51:21.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091696,1715806281177,-526.42,0.0001178,2,"2024-05-15T20:51:21.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091697,1715806281186,-2298.32,0.0001178,2,"2024-05-15T20:51:21.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091698,1715806281196,-526.42,0.0001178,2,"2024-05-15T20:51:21.196",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091699,1715806281205,-1344.01,0.0001178,2,"2024-05-15T20:51:21.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091700,1715806281214,-500.0,0.0001178,2,"2024-05-15T20:51:21.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091701,1715806281223,-500.0,0.0001178,2,"2024-05-15T20:51:21.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091702,1715806281232,-2298.32,0.0001178,2,"2024-05-15T20:51:21.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091703,1715806281242,-500.0,0.0001178,2,"2024-05-15T20:51:21.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091704,1715806281251,-500.0,0.0001178,2,"2024-05-15T20:51:21.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091705,1715806281260,-1344.01,0.0001178,2,"2024-05-15T20:51:21.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091706,1715806281269,-526.42,0.0001178,2,"2024-05-15T20:51:21.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091707,1715806281279,-623.1,0.0001178,2,"2024-05-15T20:51:21.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091708,1715806281288,-500.0,0.0001178,2,"2024-05-15T20:51:21.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091709,1715806281298,-2298.32,0.0001178,2,"2024-05-15T20:51:21.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091710,1715806281307,-500.0,0.0001178,2,"2024-05-15T20:51:21.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091711,1715806281317,-526.42,0.0001178,2,"2024-05-15T20:51:21.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091712,1715806281327,-500.0,0.0001178,2,"2024-05-15T20:51:21.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091713,1715806281336,-1344.01,0.0001178,2,"2024-05-15T20:51:21.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091714,1715806281346,-500.0,0.0001178,2,"2024-05-15T20:51:21.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091715,1715806281356,-526.42,0.0001178,2,"2024-05-15T20:51:21.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091716,1715806281366,-2298.32,0.0001178,2,"2024-05-15T20:51:21.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091717,1715806281376,-1344.01,0.0001178,2,"2024-05-15T20:51:21.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091718,1715806281385,-500.0,0.0001178,2,"2024-05-15T20:51:21.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091719,1715806281395,-500.0,0.0001178,2,"2024-05-15T20:51:21.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091720,1715806281404,-500.0,0.0001178,2,"2024-05-15T20:51:21.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091721,1715806281414,-2298.32,0.0001178,2,"2024-05-15T20:51:21.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091722,1715806281425,-526.42,0.0001178,2,"2024-05-15T20:51:21.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091723,1715806281435,-500.0,0.0001178,2,"2024-05-15T20:51:21.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091724,1715806281444,-1344.01,0.0001178,2,"2024-05-15T20:51:21.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091725,1715806281453,-363.6,0.0001178,2,"2024-05-15T20:51:21.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091726,1715806281463,-526.59395362,0.0001178,2,"2024-05-15T20:51:21.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091727,1715806281472,-1344.01,0.0001178,2,"2024-05-15T20:51:21.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091728,1715806281481,-500.0,0.0001178,2,"2024-05-15T20:51:21.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091729,1715806281491,-2298.32,0.0001178,2,"2024-05-15T20:51:21.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091730,1715806281500,-1344.01,0.0001178,2,"2024-05-15T20:51:21.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091731,1715806281510,-2298.32,0.0001178,2,"2024-05-15T20:51:21.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091732,1715806281519,-500.0,0.0001178,2,"2024-05-15T20:51:21.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091733,1715806281528,-1344.01,0.0001178,2,"2024-05-15T20:51:21.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091734,1715806281537,-500.0,0.0001178,2,"2024-05-15T20:51:21.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091735,1715806281547,-2298.32,0.0001178,2,"2024-05-15T20:51:21.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091736,1715806281556,-500.0,0.0001178,2,"2024-05-15T20:51:21.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091737,1715806281565,-500.0,0.0001178,2,"2024-05-15T20:51:21.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091738,1715806281574,-1344.01,0.0001178,2,"2024-05-15T20:51:21.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091739,1715806281583,-500.0,0.0001178,2,"2024-05-15T20:51:21.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091740,1715806281593,-2298.32,0.0001178,2,"2024-05-15T20:51:21.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091741,1715806281603,-500.0,0.0001178,2,"2024-05-15T20:51:21.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091742,1715806281612,-500.0,0.0001178,2,"2024-05-15T20:51:21.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091743,1715806281620,-500.0,0.0001178,2,"2024-05-15T20:51:21.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091744,1715806281629,-1344.01,0.0001178,2,"2024-05-15T20:51:21.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091745,1715806281638,-500.0,0.0001178,2,"2024-05-15T20:51:21.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091746,1715806281647,-500.0,0.0001178,2,"2024-05-15T20:51:21.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091747,1715806281656,-2298.32,0.0001178,2,"2024-05-15T20:51:21.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091748,1715806281666,-511.41124143,0.0001178,2,"2024-05-15T20:51:21.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091749,1715806281676,-500.0,0.0001178,2,"2024-05-15T20:51:21.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091750,1715806281685,-500.0,0.0001178,2,"2024-05-15T20:51:21.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091751,1715806281693,-1344.01,0.0001178,2,"2024-05-15T20:51:21.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091752,1715806281846,-500.0,0.0001178,2,"2024-05-15T20:51:21.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091753,1715806281857,-500.0,0.0001178,2,"2024-05-15T20:51:21.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091754,1715806281867,-2298.32,0.0001178,2,"2024-05-15T20:51:21.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091755,1715806281876,-500.0,0.0001178,2,"2024-05-15T20:51:21.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091756,1715806281886,-1344.01,0.0001178,2,"2024-05-15T20:51:21.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091757,1715806281895,-500.0,0.0001178,2,"2024-05-15T20:51:21.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091758,1715806281904,-500.0,0.0001178,2,"2024-05-15T20:51:21.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091759,1715806281913,-2298.32,0.0001178,2,"2024-05-15T20:51:21.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091760,1715806281925,-500.0,0.0001178,2,"2024-05-15T20:51:21.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091761,1715806281934,-1344.17,0.0001178,2,"2024-05-15T20:51:21.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091762,1715806281943,-500.0,0.0001178,2,"2024-05-15T20:51:21.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091763,1715806281952,-578.84,0.0001178,2,"2024-05-15T20:51:21.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091764,1715806281964,-2298.32,0.0001178,2,"2024-05-15T20:51:21.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091765,1715806281976,-377.99,0.0001178,2,"2024-05-15T20:51:21.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091766,1715806281985,-500.0,0.0001178,2,"2024-05-15T20:51:21.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091767,1715806281994,-500.0,0.0001178,2,"2024-05-15T20:51:21.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091768,1715806282004,-500.0,0.0001178,2,"2024-05-15T20:51:22.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091769,1715806282014,-2298.32,0.0001178,2,"2024-05-15T20:51:22.014",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091770,1715806282023,-500.0,0.0001178,2,"2024-05-15T20:51:22.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091771,1715806282033,-778.2,0.0001178,2,"2024-05-15T20:51:22.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091772,1715806282044,-500.0,0.0001178,2,"2024-05-15T20:51:22.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091773,1715806282262,-500.0,0.0001178,2,"2024-05-15T20:51:22.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091774,1715806282272,-2298.32,0.0001178,2,"2024-05-15T20:51:22.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091775,1715806282282,-778.2,0.0001178,2,"2024-05-15T20:51:22.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091776,1715806282291,-500.0,0.0001178,2,"2024-05-15T20:51:22.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091777,1715806282300,-500.0,0.0001178,2,"2024-05-15T20:51:22.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091778,1715806282310,-500.0,0.0001178,2,"2024-05-15T20:51:22.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091779,1715806282320,-778.2,0.0001178,2,"2024-05-15T20:51:22.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091780,1715806282330,-500.0,0.0001178,2,"2024-05-15T20:51:22.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091781,1715806282341,-500.0,0.0001178,2,"2024-05-15T20:51:22.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091782,1715806282350,-2298.32,0.0001178,2,"2024-05-15T20:51:22.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091783,1715806282360,-415.75,0.0001178,2,"2024-05-15T20:51:22.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091784,1715806282369,-500.0,0.0001178,2,"2024-05-15T20:51:22.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091785,1715806282378,-778.2,0.0001178,2,"2024-05-15T20:51:22.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091786,1715806282387,-2298.32,0.0001178,2,"2024-05-15T20:51:22.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091787,1715806282396,-500.0,0.0001178,2,"2024-05-15T20:51:22.396",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091788,1715806282406,-500.0,0.0001178,2,"2024-05-15T20:51:22.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091789,1715806282415,-778.2,0.0001178,2,"2024-05-15T20:51:22.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091790,1715806282427,-2298.32,0.0001178,2,"2024-05-15T20:51:22.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091791,1715806282436,-500.0,0.0001178,2,"2024-05-15T20:51:22.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091792,1715806282448,-778.2,0.0001178,2,"2024-05-15T20:51:22.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091793,1715806282458,-2298.32,0.0001178,2,"2024-05-15T20:51:22.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091794,1715806282467,-500.0,0.0001178,2,"2024-05-15T20:51:22.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091795,1715806282476,-500.0,0.0001178,2,"2024-05-15T20:51:22.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091796,1715806282486,-778.2,0.0001178,2,"2024-05-15T20:51:22.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091797,1715806282495,-2298.32,0.0001178,2,"2024-05-15T20:51:22.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091798,1715806282505,-500.0,0.0001178,2,"2024-05-15T20:51:22.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091799,1715806282514,-500.0,0.0001178,2,"2024-05-15T20:51:22.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091800,1715806282524,-2298.32,0.0001178,2,"2024-05-15T20:51:22.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091801,1715806282534,-778.2,0.0001178,2,"2024-05-15T20:51:22.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091802,1715806282543,-500.0,0.0001178,2,"2024-05-15T20:51:22.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091803,1715806282553,-356.34,0.0001178,2,"2024-05-15T20:51:22.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091804,1715806282563,-2298.32,0.0001178,2,"2024-05-15T20:51:22.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091805,1715806282573,-500.0,0.0001178,2,"2024-05-15T20:51:22.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091806,1715806282582,-778.2,0.0001178,2,"2024-05-15T20:51:22.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091807,1715806282595,-500.0,0.0001178,2,"2024-05-15T20:51:22.595",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091808,1715806282604,-2298.4682188,0.0001178,2,"2024-05-15T20:51:22.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091809,1715806282614,-778.2,0.0001178,2,"2024-05-15T20:51:22.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091810,1715806282623,-500.0,0.0001178,2,"2024-05-15T20:51:22.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091811,1715806282633,-292.36,0.0001178,2,"2024-05-15T20:51:22.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091812,1715806282643,-778.2,0.0001178,2,"2024-05-15T20:51:22.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091813,1715806282652,-500.0,0.0001178,2,"2024-05-15T20:51:22.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091814,1715806282661,-500.0,0.0001178,2,"2024-05-15T20:51:22.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091815,1715806282673,-778.2,0.0001178,2,"2024-05-15T20:51:22.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091816,1715806282683,-280.81,0.0001178,2,"2024-05-15T20:51:22.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091817,1715806282692,-500.0,0.0001178,2,"2024-05-15T20:51:22.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091818,1715806282702,-778.2,0.0001178,2,"2024-05-15T20:51:22.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091819,1715806282711,-500.0,0.0001178,2,"2024-05-15T20:51:22.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091820,1715806282720,-778.2,0.0001178,2,"2024-05-15T20:51:22.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091821,1715806282730,-500.0,0.0001178,2,"2024-05-15T20:51:22.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091822,1715806282739,-778.2,0.0001178,2,"2024-05-15T20:51:22.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091823,1715806282748,-436.5,0.0001178,2,"2024-05-15T20:51:22.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091824,1715806282758,-510.06417287,0.0001178,2,"2024-05-15T20:51:22.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091825,1715806282767,-500.0,0.0001178,2,"2024-05-15T20:51:22.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091826,1715806282776,-778.2,0.0001178,2,"2024-05-15T20:51:22.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091827,1715806282786,-500.0,0.0001178,2,"2024-05-15T20:51:22.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091828,1715806282796,-778.2,0.0001178,2,"2024-05-15T20:51:22.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091829,1715806282805,-500.0,0.0001178,2,"2024-05-15T20:51:22.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091830,1715806282815,-759.78,0.0001178,2,"2024-05-15T20:51:22.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091831,1715806282824,-500.0,0.0001178,2,"2024-05-15T20:51:22.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091832,1715806282833,-759.78,0.0001178,2,"2024-05-15T20:51:22.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091833,1715806282843,-500.0,0.0001178,2,"2024-05-15T20:51:22.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091834,1715806282852,-500.0,0.0001178,2,"2024-05-15T20:51:22.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091835,1715806282861,-778.2,0.0001178,2,"2024-05-15T20:51:22.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091836,1715806282871,-500.0,0.0001178,2,"2024-05-15T20:51:22.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091837,1715806282880,-759.78,0.0001178,2,"2024-05-15T20:51:22.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091838,1715806282890,-500.0,0.0001178,2,"2024-05-15T20:51:22.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091839,1715806282899,-500.0,0.0001178,2,"2024-05-15T20:51:22.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091840,1715806282909,-778.2,0.0001178,2,"2024-05-15T20:51:22.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091841,1715806282921,-500.0,0.0001178,2,"2024-05-15T20:51:22.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091842,1715806282931,-500.0,0.0001178,2,"2024-05-15T20:51:22.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091843,1715806282940,-759.78,0.0001178,2,"2024-05-15T20:51:22.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091844,1715806282949,-281.72,0.0001178,2,"2024-05-15T20:51:22.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091845,1715806282959,-778.2,0.0001178,2,"2024-05-15T20:51:22.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091846,1715806282973,-500.0,0.0001178,2,"2024-05-15T20:51:22.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091847,1715806282983,-350.32,0.0001178,2,"2024-05-15T20:51:22.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091848,1715806282992,-759.78,0.0001178,2,"2024-05-15T20:51:22.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091849,1715806283003,-500.0,0.0001178,2,"2024-05-15T20:51:23.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091850,1715806283012,-778.2,0.0001178,2,"2024-05-15T20:51:23.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091851,1715806283021,-759.78,0.0001178,2,"2024-05-15T20:51:23.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091852,1715806283030,-500.0,0.0001178,2,"2024-05-15T20:51:23.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091853,1715806283039,-778.2,0.0001178,2,"2024-05-15T20:51:23.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091854,1715806283050,-759.78,0.0001178,2,"2024-05-15T20:51:23.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091855,1715806283060,-472.5,0.0001178,2,"2024-05-15T20:51:23.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091856,1715806283069,-778.2,0.0001178,2,"2024-05-15T20:51:23.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091857,1715806283078,-759.78,0.0001178,2,"2024-05-15T20:51:23.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091858,1715806283087,-151.0,0.0001178,2,"2024-05-15T20:51:23.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091859,1715806283097,-512.80373392,0.0001178,2,"2024-05-15T20:51:23.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091860,1715806283106,-778.29,0.0001178,2,"2024-05-15T20:51:23.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091861,1715806283115,-1099.24,0.0001178,2,"2024-05-15T20:51:23.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091862,1715806283124,-759.78,0.0001178,2,"2024-05-15T20:51:23.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091863,1715806283133,-151.0,0.0001178,2,"2024-05-15T20:51:23.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091864,1715806283143,-1099.24,0.0001178,2,"2024-05-15T20:51:23.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091865,1715806283152,-759.78,0.0001178,2,"2024-05-15T20:51:23.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091866,1715806283161,-759.78,0.0001178,2,"2024-05-15T20:51:23.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091867,1715806283173,-1099.24,0.0001178,2,"2024-05-15T20:51:23.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091868,1715806283181,-500.0,0.0001178,2,"2024-05-15T20:51:23.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091869,1715806283190,-1099.24,0.0001178,2,"2024-05-15T20:51:23.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091870,1715806283199,-759.78,0.0001178,2,"2024-05-15T20:51:23.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091871,1715806283208,-635.85,0.0001178,2,"2024-05-15T20:51:23.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091872,1715806283218,-500.0,0.0001178,2,"2024-05-15T20:51:23.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091873,1715806283227,-1099.24,0.0001178,2,"2024-05-15T20:51:23.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091874,1715806283236,-151.0,0.0001178,2,"2024-05-15T20:51:23.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091875,1715806283246,-759.78,0.0001178,2,"2024-05-15T20:51:23.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091876,1715806283255,-500.0,0.0001178,2,"2024-05-15T20:51:23.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091877,1715806283264,-1099.24,0.0001178,2,"2024-05-15T20:51:23.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091878,1715806283273,-759.78,0.0001178,2,"2024-05-15T20:51:23.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091879,1715806283282,-500.0,0.0001178,2,"2024-05-15T20:51:23.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091880,1715806283293,-1099.24,0.0001178,2,"2024-05-15T20:51:23.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091881,1715806283303,-759.78,0.0001178,2,"2024-05-15T20:51:23.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091882,1715806283312,-500.0,0.0001178,2,"2024-05-15T20:51:23.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091883,1715806283322,-1099.24,0.0001178,2,"2024-05-15T20:51:23.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091884,1715806283331,-759.78,0.0001178,2,"2024-05-15T20:51:23.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091885,1715806283341,-500.0,0.0001178,2,"2024-05-15T20:51:23.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091886,1715806283350,-500.0,0.0001178,2,"2024-05-15T20:51:23.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091887,1715806283359,-1099.24,0.0001178,2,"2024-05-15T20:51:23.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091888,1715806283369,-759.78,0.0001178,2,"2024-05-15T20:51:23.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091889,1715806283379,-500.0,0.0001178,2,"2024-05-15T20:51:23.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091890,1715806283389,-500.0,0.0001178,2,"2024-05-15T20:51:23.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091891,1715806283399,-500.0,0.0001178,2,"2024-05-15T20:51:23.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091892,1715806283408,-759.78,0.0001178,2,"2024-05-15T20:51:23.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091893,1715806283417,-500.0,0.0001178,2,"2024-05-15T20:51:23.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091894,1715806283427,-507.56689204,0.0001178,2,"2024-05-15T20:51:23.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091895,1715806283436,-1099.24,0.0001178,2,"2024-05-15T20:51:23.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091896,1715806283445,-500.0,0.0001178,2,"2024-05-15T20:51:23.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091897,1715806283455,-538.07,0.0001178,2,"2024-05-15T20:51:23.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091898,1715806283464,-500.0,0.0001178,2,"2024-05-15T20:51:23.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091899,1715806283473,-500.0,0.0001178,2,"2024-05-15T20:51:23.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091900,1715806283482,-759.78,0.0001178,2,"2024-05-15T20:51:23.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091901,1715806283491,-500.0,0.0001178,2,"2024-05-15T20:51:23.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091902,1715806283500,-1099.24,0.0001178,2,"2024-05-15T20:51:23.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091903,1715806283509,-500.0,0.0001178,2,"2024-05-15T20:51:23.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091904,1715806283519,-500.0,0.0001178,2,"2024-05-15T20:51:23.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091905,1715806283528,-759.78,0.0001178,2,"2024-05-15T20:51:23.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091906,1715806283537,-500.0,0.0001178,2,"2024-05-15T20:51:23.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091907,1715806283547,-1099.24,0.0001178,2,"2024-05-15T20:51:23.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091908,1715806283556,-500.0,0.0001178,2,"2024-05-15T20:51:23.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091909,1715806283565,-759.78,0.0001178,2,"2024-05-15T20:51:23.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091910,1715806283574,-500.0,0.0001178,2,"2024-05-15T20:51:23.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091911,1715806283584,-1099.24,0.0001178,2,"2024-05-15T20:51:23.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091912,1715806283593,-500.0,0.0001178,2,"2024-05-15T20:51:23.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091913,1715806283603,-500.0,0.0001178,2,"2024-05-15T20:51:23.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091914,1715806283612,-500.0,0.0001178,2,"2024-05-15T20:51:23.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091915,1715806283621,-759.78,0.0001178,2,"2024-05-15T20:51:23.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091916,1715806283630,-500.0,0.0001178,2,"2024-05-15T20:51:23.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091917,1715806283639,-500.0,0.0001178,2,"2024-05-15T20:51:23.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091918,1715806283648,-1099.24,0.0001178,2,"2024-05-15T20:51:23.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091919,1715806283657,-151.0,0.0001178,2,"2024-05-15T20:51:23.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091920,1715806283667,-500.0,0.0001178,2,"2024-05-15T20:51:23.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091921,1715806283678,-500.0,0.0001178,2,"2024-05-15T20:51:23.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091922,1715806283688,-500.0,0.0001178,2,"2024-05-15T20:51:23.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091923,1715806283697,-500.0,0.0001178,2,"2024-05-15T20:51:23.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091924,1715806283706,-500.0,0.0001178,2,"2024-05-15T20:51:23.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091925,1715806283715,-759.78,0.0001178,2,"2024-05-15T20:51:23.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091926,1715806283724,-500.0,0.0001178,2,"2024-05-15T20:51:23.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091927,1715806283733,-1099.24,0.0001178,2,"2024-05-15T20:51:23.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091928,1715806283743,-189.38418,0.0001178,2,"2024-05-15T20:51:23.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091929,1715806283752,-500.0,0.0001178,2,"2024-05-15T20:51:23.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091930,1715806283761,-500.0,0.0001178,2,"2024-05-15T20:51:23.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091931,1715806283771,-500.0,0.0001178,2,"2024-05-15T20:51:23.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091932,1715806283780,-759.85,0.0001178,2,"2024-05-15T20:51:23.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091933,1715806283789,-1099.24,0.0001178,2,"2024-05-15T20:51:23.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091934,1715806283799,-500.0,0.0001178,2,"2024-05-15T20:51:23.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091935,1715806283808,-500.0,0.0001178,2,"2024-05-15T20:51:23.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091936,1715806283817,-500.0,0.0001178,2,"2024-05-15T20:51:23.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091937,1715806283826,-1099.24,0.0001178,2,"2024-05-15T20:51:23.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091938,1715806283835,-500.0,0.0001178,2,"2024-05-15T20:51:23.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091939,1715806283844,-500.0,0.0001178,2,"2024-05-15T20:51:23.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091940,1715806283853,-1099.24,0.0001178,2,"2024-05-15T20:51:23.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091941,1715806283862,-500.0,0.0001178,2,"2024-05-15T20:51:23.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091942,1715806283871,-500.0,0.0001178,2,"2024-05-15T20:51:23.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091943,1715806283881,-500.0,0.0001178,2,"2024-05-15T20:51:23.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091944,1715806283890,-500.0,0.0001178,2,"2024-05-15T20:51:23.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091945,1715806283899,-1099.24,0.0001178,2,"2024-05-15T20:51:23.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091946,1715806283908,-500.0,0.0001178,2,"2024-05-15T20:51:23.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091947,1715806283918,-187.56,0.0001178,2,"2024-05-15T20:51:23.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091948,1715806283928,-500.0,0.0001178,2,"2024-05-15T20:51:23.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091949,1715806283938,-500.0,0.0001178,2,"2024-05-15T20:51:23.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091950,1715806283947,-500.0,0.0001178,2,"2024-05-15T20:51:23.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091951,1715806283957,-500.0,0.0001178,2,"2024-05-15T20:51:23.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091952,1715806283970,-1099.24,0.0001178,2,"2024-05-15T20:51:23.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091953,1715806283979,-500.0,0.0001178,2,"2024-05-15T20:51:23.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091954,1715806283989,-500.0,0.0001178,2,"2024-05-15T20:51:23.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091955,1715806283998,-671.989006,0.0001178,2,"2024-05-15T20:51:23.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091956,1715806284008,-263.26,0.0001178,2,"2024-05-15T20:51:24.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091957,1715806284018,-385.4,0.0001178,2,"2024-05-15T20:51:24.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091958,1715806284027,-1099.24,0.0001178,2,"2024-05-15T20:51:24.027",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091959,1715806284036,-500.0,0.0001178,2,"2024-05-15T20:51:24.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091960,1715806284048,-500.0,0.0001178,2,"2024-05-15T20:51:24.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091961,1715806284058,-671.989006,0.0001178,2,"2024-05-15T20:51:24.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091962,1715806284067,-500.0,0.0001178,2,"2024-05-15T20:51:24.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091963,1715806284077,-1099.24,0.0001178,2,"2024-05-15T20:51:24.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091964,1715806284087,-500.0,0.0001178,2,"2024-05-15T20:51:24.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091965,1715806284096,-500.0,0.0001178,2,"2024-05-15T20:51:24.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091966,1715806284106,-671.989006,0.0001178,2,"2024-05-15T20:51:24.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091967,1715806284115,-1099.24,0.0001178,2,"2024-05-15T20:51:24.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091968,1715806284124,-500.0,0.0001178,2,"2024-05-15T20:51:24.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091969,1715806284133,-500.0,0.0001178,2,"2024-05-15T20:51:24.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091970,1715806284143,-500.0,0.0001178,2,"2024-05-15T20:51:24.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091971,1715806284152,-500.0,0.0001178,2,"2024-05-15T20:51:24.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091972,1715806284161,-500.0,0.0001178,2,"2024-05-15T20:51:24.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091973,1715806284173,-500.0,0.0001178,2,"2024-05-15T20:51:24.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091974,1715806284182,-500.0,0.0001178,2,"2024-05-15T20:51:24.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091975,1715806284190,-1099.4,0.0001178,2,"2024-05-15T20:51:24.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091976,1715806284199,-500.0,0.0001178,2,"2024-05-15T20:51:24.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091977,1715806284208,-500.0,0.0001178,2,"2024-05-15T20:51:24.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091978,1715806284217,-500.0,0.0001178,2,"2024-05-15T20:51:24.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091979,1715806284226,-500.0,0.0001178,2,"2024-05-15T20:51:24.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091980,1715806284236,-500.0,0.0001178,2,"2024-05-15T20:51:24.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091981,1715806284245,-500.0,0.0001178,2,"2024-05-15T20:51:24.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091982,1715806284254,-300.57,0.0001178,2,"2024-05-15T20:51:24.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091983,1715806284262,-500.0,0.0001178,2,"2024-05-15T20:51:24.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091984,1715806284271,-500.0,0.0001178,2,"2024-05-15T20:51:24.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091985,1715806284281,-500.0,0.0001178,2,"2024-05-15T20:51:24.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091986,1715806284290,-500.0,0.0001178,2,"2024-05-15T20:51:24.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091987,1715806284299,-500.0,0.0001178,2,"2024-05-15T20:51:24.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091988,1715806284309,-500.0,0.0001178,2,"2024-05-15T20:51:24.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091989,1715806284318,-500.0,0.0001178,2,"2024-05-15T20:51:24.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091990,1715806284328,-364.28,0.0001178,2,"2024-05-15T20:51:24.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091991,1715806284337,-500.0,0.0001178,2,"2024-05-15T20:51:24.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091992,1715806284347,-500.0,0.0001178,2,"2024-05-15T20:51:24.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091993,1715806284356,-500.0,0.0001178,2,"2024-05-15T20:51:24.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091994,1715806284365,-400.38,0.0001178,2,"2024-05-15T20:51:24.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091995,1715806284374,-500.0,0.0001178,2,"2024-05-15T20:51:24.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091996,1715806284384,-500.0,0.0001178,2,"2024-05-15T20:51:24.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091997,1715806284393,-500.0,0.0001178,2,"2024-05-15T20:51:24.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091998,1715806284403,-500.0,0.0001178,2,"2024-05-15T20:51:24.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091999,1715806284412,-500.0,0.0001178,2,"2024-05-15T20:51:24.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092000,1715806284423,-500.0,0.0001178,2,"2024-05-15T20:51:24.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092001,1715806284432,-500.0,0.0001178,2,"2024-05-15T20:51:24.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092002,1715806284442,-151.0,0.0001178,2,"2024-05-15T20:51:24.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092003,1715806284451,-500.0,0.0001178,2,"2024-05-15T20:51:24.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092004,1715806284460,-500.0,0.0001178,2,"2024-05-15T20:51:24.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092005,1715806284470,-500.0,0.0001178,2,"2024-05-15T20:51:24.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092006,1715806284479,-500.0,0.0001178,2,"2024-05-15T20:51:24.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092007,1715806284488,-500.0,0.0001178,2,"2024-05-15T20:51:24.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092008,1715806284498,-500.0,0.0001178,2,"2024-05-15T20:51:24.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092009,1715806284507,-500.0,0.0001178,2,"2024-05-15T20:51:24.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092010,1715806284516,-500.0,0.0001178,2,"2024-05-15T20:51:24.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092011,1715806284525,-370.98,0.0001178,2,"2024-05-15T20:51:24.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092012,1715806284535,-500.0,0.0001178,2,"2024-05-15T20:51:24.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092013,1715806284544,-500.0,0.0001178,2,"2024-05-15T20:51:24.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092014,1715806284553,-192.45,0.0001178,2,"2024-05-15T20:51:24.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092015,1715806284562,-500.0,0.0001178,2,"2024-05-15T20:51:24.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092016,1715806284572,-500.0,0.0001178,2,"2024-05-15T20:51:24.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092017,1715806284581,-151.0,0.0001178,2,"2024-05-15T20:51:24.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092018,1715806284590,-500.0,0.0001178,2,"2024-05-15T20:51:24.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092019,1715806284599,-500.0,0.0001178,2,"2024-05-15T20:51:24.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092020,1715806284608,-500.0,0.0001178,2,"2024-05-15T20:51:24.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092021,1715806284617,-500.0,0.0001178,2,"2024-05-15T20:51:24.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092022,1715806284627,-500.0,0.0001178,2,"2024-05-15T20:51:24.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092023,1715806284636,-151.0,0.0001178,2,"2024-05-15T20:51:24.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092024,1715806284646,-500.0,0.0001178,2,"2024-05-15T20:51:24.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092025,1715806284655,-500.0,0.0001178,2,"2024-05-15T20:51:24.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092026,1715806284664,-500.0,0.0001178,2,"2024-05-15T20:51:24.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092027,1715806284674,-500.0,0.0001178,2,"2024-05-15T20:51:24.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092028,1715806284684,-500.0,0.0001178,2,"2024-05-15T20:51:24.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092029,1715806284693,-151.0,0.0001178,2,"2024-05-15T20:51:24.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092030,1715806284702,-500.0,0.0001178,2,"2024-05-15T20:51:24.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092031,1715806284711,-500.0,0.0001178,2,"2024-05-15T20:51:24.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092032,1715806284720,-159.73,0.0001178,2,"2024-05-15T20:51:24.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092033,1715806284729,-500.0,0.0001178,2,"2024-05-15T20:51:24.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092034,1715806284738,-500.0,0.0001178,2,"2024-05-15T20:51:24.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092035,1715806284747,-500.0,0.0001178,2,"2024-05-15T20:51:24.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092036,1715806284757,-558.5,0.0001178,2,"2024-05-15T20:51:24.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092037,1715806284766,-500.0,0.0001178,2,"2024-05-15T20:51:24.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092038,1715806284775,-500.0,0.0001178,2,"2024-05-15T20:51:24.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092039,1715806284784,-500.0,0.0001178,2,"2024-05-15T20:51:24.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092040,1715806284796,-671.989006,0.0001178,2,"2024-05-15T20:51:24.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092041,1715806284805,-500.0,0.0001178,2,"2024-05-15T20:51:24.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092042,1715806284815,-500.0,0.0001178,2,"2024-05-15T20:51:24.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092043,1715806284824,-628.04,0.0001178,2,"2024-05-15T20:51:24.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092044,1715806284833,-500.0,0.0001178,2,"2024-05-15T20:51:24.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092045,1715806284842,-500.0,0.0001178,2,"2024-05-15T20:51:24.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092046,1715806284851,-671.989006,0.0001178,2,"2024-05-15T20:51:24.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092047,1715806284861,-500.0,0.0001178,2,"2024-05-15T20:51:24.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092048,1715806284871,-500.0,0.0001178,2,"2024-05-15T20:51:24.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092049,1715806284880,-476.5,0.0001178,2,"2024-05-15T20:51:24.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092050,1715806284889,-500.0,0.0001178,2,"2024-05-15T20:51:24.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092051,1715806284898,-500.0,0.0001178,2,"2024-05-15T20:51:24.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092052,1715806284907,-671.989006,0.0001178,2,"2024-05-15T20:51:24.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092053,1715806284925,-363.55297529,0.0001178,2,"2024-05-15T20:51:24.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092054,1715806284934,-500.0,0.0001178,2,"2024-05-15T20:51:24.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092055,1715806284943,-500.0,0.0001178,2,"2024-05-15T20:51:24.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092056,1715806284954,-500.0,0.0001178,2,"2024-05-15T20:51:24.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092057,1715806284968,-500.0,0.0001178,2,"2024-05-15T20:51:24.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092058,1715806284978,-500.0,0.0001178,2,"2024-05-15T20:51:24.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092059,1715806284987,-500.0,0.0001178,2,"2024-05-15T20:51:24.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092060,1715806284996,-500.0,0.0001178,2,"2024-05-15T20:51:24.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092061,1715806285006,-500.0,0.0001178,2,"2024-05-15T20:51:25.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092062,1715806285016,-500.0,0.0001178,2,"2024-05-15T20:51:25.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092063,1715806285026,-500.0,0.0001178,2,"2024-05-15T20:51:25.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092064,1715806285035,-500.0,0.0001178,2,"2024-05-15T20:51:25.035",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092065,1715806285047,-500.0,0.0001178,2,"2024-05-15T20:51:25.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092066,1715806285056,-500.0,0.0001178,2,"2024-05-15T20:51:25.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092067,1715806285065,-500.0,0.0001178,2,"2024-05-15T20:51:25.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092068,1715806285074,-500.0,0.0001178,2,"2024-05-15T20:51:25.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092069,1715806285084,-416.38,0.0001178,2,"2024-05-15T20:51:25.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092070,1715806285093,-500.0,0.0001178,2,"2024-05-15T20:51:25.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092071,1715806285103,-580.87557295,0.0001178,2,"2024-05-15T20:51:25.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092072,1715806285112,-500.0,0.0001178,2,"2024-05-15T20:51:25.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092073,1715806285121,-531.92,0.0001178,2,"2024-05-15T20:51:25.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092074,1715806285130,-500.0,0.0001178,2,"2024-05-15T20:51:25.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092075,1715806285140,-500.0,0.0001178,2,"2024-05-15T20:51:25.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092076,1715806285149,-500.0,0.0001178,2,"2024-05-15T20:51:25.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092077,1715806285158,-500.0,0.0001178,2,"2024-05-15T20:51:25.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092078,1715806285168,-500.0,0.0001178,2,"2024-05-15T20:51:25.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092079,1715806285179,-500.0,0.0001178,2,"2024-05-15T20:51:25.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092080,1715806285188,-500.0,0.0001178,2,"2024-05-15T20:51:25.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092081,1715806285337,-500.0,0.0001178,2,"2024-05-15T20:51:25.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092082,1715806285347,-513.92858535,0.0001178,2,"2024-05-15T20:51:25.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092083,1715806285356,-500.0,0.0001178,2,"2024-05-15T20:51:25.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092084,1715806285366,-239.68,0.0001178,2,"2024-05-15T20:51:25.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092085,1715806285375,-500.0,0.0001178,2,"2024-05-15T20:51:25.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092086,1715806285384,-500.0,0.0001178,2,"2024-05-15T20:51:25.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092087,1715806285393,-450.69832707,0.0001178,2,"2024-05-15T20:51:25.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092088,1715806285403,-500.0,0.0001178,2,"2024-05-15T20:51:25.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092089,1715806285412,-500.0,0.0001178,2,"2024-05-15T20:51:25.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092090,1715806285423,-500.0,0.0001178,2,"2024-05-15T20:51:25.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092091,1715806285432,-500.0,0.0001178,2,"2024-05-15T20:51:25.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092092,1715806285440,-500.0,0.0001178,2,"2024-05-15T20:51:25.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092093,1715806285450,-500.0,0.0001178,2,"2024-05-15T20:51:25.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092094,1715806285459,-500.0,0.0001178,2,"2024-05-15T20:51:25.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092095,1715806285469,-500.0,0.0001178,2,"2024-05-15T20:51:25.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092096,1715806285478,-500.0,0.0001178,2,"2024-05-15T20:51:25.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092097,1715806285488,-623.88,0.0001178,2,"2024-05-15T20:51:25.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092098,1715806285497,-500.0,0.0001178,2,"2024-05-15T20:51:25.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092099,1715806285505,-500.0,0.0001178,2,"2024-05-15T20:51:25.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092100,1715806285514,-500.0,0.0001178,2,"2024-05-15T20:51:25.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092101,1715806285524,-500.0,0.0001178,2,"2024-05-15T20:51:25.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092102,1715806285533,-500.0,0.0001178,2,"2024-05-15T20:51:25.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092103,1715806285542,-500.0,0.0001178,2,"2024-05-15T20:51:25.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092104,1715806285552,-500.0,0.0001178,2,"2024-05-15T20:51:25.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092105,1715806285561,-500.0,0.0001178,2,"2024-05-15T20:51:25.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092106,1715806285570,-289.7,0.0001178,2,"2024-05-15T20:51:25.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092107,1715806285579,-500.0,0.0001178,2,"2024-05-15T20:51:25.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092108,1715806285588,-500.0,0.0001178,2,"2024-05-15T20:51:25.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092109,1715806285598,-500.0,0.0001178,2,"2024-05-15T20:51:25.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092110,1715806285608,-500.0,0.0001178,2,"2024-05-15T20:51:25.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092111,1715806285617,-500.0,0.0001178,2,"2024-05-15T20:51:25.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092112,1715806285626,-500.0,0.0001178,2,"2024-05-15T20:51:25.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092113,1715806285636,-593.04,0.0001178,2,"2024-05-15T20:51:25.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092114,1715806285646,-500.0,0.0001178,2,"2024-05-15T20:51:25.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092115,1715806285655,-500.0,0.0001178,2,"2024-05-15T20:51:25.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092116,1715806285665,-500.0,0.0001178,2,"2024-05-15T20:51:25.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092117,1715806285674,-500.0,0.0001178,2,"2024-05-15T20:51:25.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092118,1715806285683,-383.5,0.0001178,2,"2024-05-15T20:51:25.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092119,1715806285692,-500.0,0.0001178,2,"2024-05-15T20:51:25.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092120,1715806285701,-500.0,0.0001178,2,"2024-05-15T20:51:25.701",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092121,1715806285710,-500.0,0.0001178,2,"2024-05-15T20:51:25.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092122,1715806285719,-500.0,0.0001178,2,"2024-05-15T20:51:25.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092123,1715806285728,-500.0,0.0001178,2,"2024-05-15T20:51:25.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092124,1715806285737,-209.1,0.0001178,2,"2024-05-15T20:51:25.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092125,1715806285747,-500.0,0.0001178,2,"2024-05-15T20:51:25.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092126,1715806285756,-500.0,0.0001178,2,"2024-05-15T20:51:25.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092127,1715806285766,-500.0,0.0001178,2,"2024-05-15T20:51:25.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092128,1715806285775,-500.0,0.0001178,2,"2024-05-15T20:51:25.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092129,1715806285785,-500.0,0.0001178,2,"2024-05-15T20:51:25.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092130,1715806285794,-500.0,0.0001178,2,"2024-05-15T20:51:25.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092131,1715806285804,-500.0,0.0001178,2,"2024-05-15T20:51:25.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092132,1715806285813,-500.0,0.0001178,2,"2024-05-15T20:51:25.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092133,1715806285823,-500.0,0.0001178,2,"2024-05-15T20:51:25.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092134,1715806285832,-500.0,0.0001178,2,"2024-05-15T20:51:25.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092135,1715806285842,-500.0,0.0001178,2,"2024-05-15T20:51:25.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092136,1715806285851,-500.0,0.0001178,2,"2024-05-15T20:51:25.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092137,1715806285861,-500.0,0.0001178,2,"2024-05-15T20:51:25.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092138,1715806285870,-202.19,0.0001178,2,"2024-05-15T20:51:25.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092139,1715806285880,-500.0,0.0001178,2,"2024-05-15T20:51:25.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092140,1715806285889,-503.47934067,0.0001178,2,"2024-05-15T20:51:25.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092141,1715806285898,-500.0,0.0001178,2,"2024-05-15T20:51:25.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092142,1715806285907,-500.0,0.0001178,2,"2024-05-15T20:51:25.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092143,1715806285916,-500.0,0.0001178,2,"2024-05-15T20:51:25.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092144,1715806285928,-500.0,0.0001178,2,"2024-05-15T20:51:25.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092145,1715806285937,-450.46,0.0001178,2,"2024-05-15T20:51:25.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092146,1715806285947,-500.0,0.0001178,2,"2024-05-15T20:51:25.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092147,1715806285957,-500.0,0.0001178,2,"2024-05-15T20:51:25.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092148,1715806285971,-500.0,0.0001178,2,"2024-05-15T20:51:25.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092149,1715806285980,-500.0,0.0001178,2,"2024-05-15T20:51:25.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092150,1715806285990,-500.0,0.0001178,2,"2024-05-15T20:51:25.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092151,1715806285999,-500.0,0.0001178,2,"2024-05-15T20:51:25.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092152,1715806286010,-500.0,0.0001178,2,"2024-05-15T20:51:26.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092153,1715806286020,-500.0,0.0001178,2,"2024-05-15T20:51:26.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092154,1715806286029,-500.0,0.0001178,2,"2024-05-15T20:51:26.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092155,1715806286039,-500.0,0.0001178,2,"2024-05-15T20:51:26.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092156,1715806286050,-500.0,0.0001178,2,"2024-05-15T20:51:26.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092157,1715806286060,-185.02,0.0001178,2,"2024-05-15T20:51:26.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092158,1715806286069,-466.64,0.0001178,2,"2024-05-15T20:51:26.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092159,1715806286078,-500.0,0.0001178,2,"2024-05-15T20:51:26.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092160,1715806286088,-414.02,0.0001178,2,"2024-05-15T20:51:26.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092161,1715806286097,-500.0,0.0001178,2,"2024-05-15T20:51:26.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092162,1715806286106,-500.0,0.0001178,2,"2024-05-15T20:51:26.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092163,1715806286116,-500.0,0.0001178,2,"2024-05-15T20:51:26.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092164,1715806286125,-500.0,0.0001178,2,"2024-05-15T20:51:26.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092165,1715806286134,-500.0,0.0001178,2,"2024-05-15T20:51:26.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092166,1715806286143,-500.0,0.0001178,2,"2024-05-15T20:51:26.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092167,1715806286152,-500.0,0.0001178,2,"2024-05-15T20:51:26.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092168,1715806286162,-500.0,0.0001178,2,"2024-05-15T20:51:26.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092169,1715806286172,-500.0,0.0001178,2,"2024-05-15T20:51:26.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092170,1715806286181,-508.33354578,0.0001178,2,"2024-05-15T20:51:26.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092171,1715806286190,-542.06,0.0001178,2,"2024-05-15T20:51:26.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092172,1715806286199,-500.0,0.0001178,2,"2024-05-15T20:51:26.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092173,1715806286208,-500.0,0.0001178,2,"2024-05-15T20:51:26.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092174,1715806286217,-500.0,0.0001178,2,"2024-05-15T20:51:26.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092175,1715806286226,-500.0,0.0001178,2,"2024-05-15T20:51:26.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092176,1715806286235,-500.0,0.0001178,2,"2024-05-15T20:51:26.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092177,1715806286244,-500.0,0.0001178,2,"2024-05-15T20:51:26.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092178,1715806286253,-500.0,0.0001178,2,"2024-05-15T20:51:26.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092179,1715806286262,-428.0,0.0001178,2,"2024-05-15T20:51:26.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092180,1715806286271,-500.0,0.0001178,2,"2024-05-15T20:51:26.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092181,1715806286281,-500.0,0.0001178,2,"2024-05-15T20:51:26.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092182,1715806286290,-500.0,0.0001178,2,"2024-05-15T20:51:26.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092183,1715806286300,-500.0,0.0001178,2,"2024-05-15T20:51:26.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092184,1715806286309,-500.0,0.0001178,2,"2024-05-15T20:51:26.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092185,1715806286318,-500.0,0.0001178,2,"2024-05-15T20:51:26.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092186,1715806286328,-500.0,0.0001178,2,"2024-05-15T20:51:26.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092187,1715806286337,-500.0,0.0001178,2,"2024-05-15T20:51:26.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092188,1715806286347,-500.0,0.0001178,2,"2024-05-15T20:51:26.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092189,1715806286356,-500.0,0.0001178,2,"2024-05-15T20:51:26.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092190,1715806286365,-526.11,0.0001178,2,"2024-05-15T20:51:26.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092191,1715806286374,-500.0,0.0001178,2,"2024-05-15T20:51:26.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092192,1715806286384,-384.16,0.0001178,2,"2024-05-15T20:51:26.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092193,1715806286393,-500.0,0.0001178,2,"2024-05-15T20:51:26.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092194,1715806286402,-526.11,0.0001178,2,"2024-05-15T20:51:26.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092195,1715806286411,-500.0,0.0001178,2,"2024-05-15T20:51:26.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092196,1715806286420,-448.16,0.0001178,2,"2024-05-15T20:51:26.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092197,1715806286431,-500.0,0.0001178,2,"2024-05-15T20:51:26.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092198,1715806286440,-513.85470891,0.0001178,2,"2024-05-15T20:51:26.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092199,1715806286450,-526.11,0.0001178,2,"2024-05-15T20:51:26.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092200,1715806286458,-500.0,0.0001178,2,"2024-05-15T20:51:26.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092201,1715806286467,-500.0,0.0001178,2,"2024-05-15T20:51:26.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092202,1715806286476,-500.0,0.0001178,2,"2024-05-15T20:51:26.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092203,1715806286485,-500.0,0.0001178,2,"2024-05-15T20:51:26.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092204,1715806286494,-500.0,0.0001178,2,"2024-05-15T20:51:26.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092205,1715806286503,-507.32623198,0.0001178,2,"2024-05-15T20:51:26.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092206,1715806286512,-526.11,0.0001178,2,"2024-05-15T20:51:26.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092207,1715806286522,-500.0,0.0001178,2,"2024-05-15T20:51:26.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092208,1715806286531,-526.11,0.0001178,2,"2024-05-15T20:51:26.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092209,1715806286541,-500.0,0.0001178,2,"2024-05-15T20:51:26.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092210,1715806286550,-482.00465041,0.0001178,2,"2024-05-15T20:51:26.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092211,1715806286559,-500.0,0.0001178,2,"2024-05-15T20:51:26.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092212,1715806286569,-500.0,0.0001178,2,"2024-05-15T20:51:26.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092213,1715806286579,-526.11,0.0001178,2,"2024-05-15T20:51:26.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092214,1715806286588,-500.0,0.0001178,2,"2024-05-15T20:51:26.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092215,1715806286597,-500.0,0.0001178,2,"2024-05-15T20:51:26.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092216,1715806286606,-500.0,0.0001178,2,"2024-05-15T20:51:26.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092217,1715806286616,-576.18,0.0001178,2,"2024-05-15T20:51:26.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092218,1715806286625,-526.11,0.0001178,2,"2024-05-15T20:51:26.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092219,1715806286634,-500.0,0.0001178,2,"2024-05-15T20:51:26.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092220,1715806286643,-1000.0,0.0001178,2,"2024-05-15T20:51:26.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092221,1715806286652,-500.0,0.0001178,2,"2024-05-15T20:51:26.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092222,1715806286661,-526.11,0.0001178,2,"2024-05-15T20:51:26.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092223,1715806286670,-500.0,0.0001178,2,"2024-05-15T20:51:26.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092224,1715806286680,-526.11,0.0001178,2,"2024-05-15T20:51:26.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092225,1715806286690,-500.0,0.0001178,2,"2024-05-15T20:51:26.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092226,1715806286699,-500.0,0.0001178,2,"2024-05-15T20:51:26.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092227,1715806286708,-500.0,0.0001178,2,"2024-05-15T20:51:26.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092228,1715806286717,-526.11,0.0001178,2,"2024-05-15T20:51:26.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092229,1715806286726,-500.0,0.0001178,2,"2024-05-15T20:51:26.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092230,1715806286736,-500.0,0.0001178,2,"2024-05-15T20:51:26.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092231,1715806286745,-526.11,0.0001178,2,"2024-05-15T20:51:26.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092232,1715806286754,-314.59,0.0001178,2,"2024-05-15T20:51:26.754",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092233,1715806286763,-500.0,0.0001178,2,"2024-05-15T20:51:26.763",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092234,1715806286772,-526.11,0.0001178,2,"2024-05-15T20:51:26.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092235,1715806286781,-217.78,0.0001178,2,"2024-05-15T20:51:26.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092236,1715806286791,-500.0,0.0001178,2,"2024-05-15T20:51:26.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092237,1715806286800,-526.11,0.0001178,2,"2024-05-15T20:51:26.800",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092238,1715806286809,-500.0,0.0001178,2,"2024-05-15T20:51:26.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092239,1715806286818,-526.11,0.0001178,2,"2024-05-15T20:51:26.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092240,1715806286827,-500.0,0.0001178,2,"2024-05-15T20:51:26.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092241,1715806286836,-500.0,0.0001178,2,"2024-05-15T20:51:26.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092242,1715806286846,-526.11,0.0001178,2,"2024-05-15T20:51:26.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092243,1715806286856,-500.0,0.0001178,2,"2024-05-15T20:51:26.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092244,1715806286865,-500.0,0.0001178,2,"2024-05-15T20:51:26.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092245,1715806286875,-500.0,0.0001178,2,"2024-05-15T20:51:26.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092246,1715806286884,-526.11,0.0001178,2,"2024-05-15T20:51:26.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092247,1715806286893,-500.0,0.0001178,2,"2024-05-15T20:51:26.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092248,1715806286902,-500.0,0.0001178,2,"2024-05-15T20:51:26.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092249,1715806286911,-500.0,0.0001178,2,"2024-05-15T20:51:26.911",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092250,1715806286920,-526.11,0.0001178,2,"2024-05-15T20:51:26.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092251,1715806286931,-500.0,0.0001178,2,"2024-05-15T20:51:26.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092252,1715806286940,-500.0,0.0001178,2,"2024-05-15T20:51:26.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092253,1715806286949,-500.0,0.0001178,2,"2024-05-15T20:51:26.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092254,1715806286960,-537.77,0.0001178,2,"2024-05-15T20:51:26.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092255,1715806286972,-500.0,0.0001178,2,"2024-05-15T20:51:26.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092256,1715806286981,-526.11,0.0001178,2,"2024-05-15T20:51:26.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092257,1715806286990,-624.52,0.0001178,2,"2024-05-15T20:51:26.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092258,1715806287000,-500.0,0.0001178,2,"2024-05-15T20:51:27.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092259,1715806287011,-537.77,0.0001178,2,"2024-05-15T20:51:27.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092260,1715806287021,-526.11,0.0001178,2,"2024-05-15T20:51:27.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092261,1715806287031,-500.0,0.0001178,2,"2024-05-15T20:51:27.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092262,1715806287040,-537.77,0.0001178,2,"2024-05-15T20:51:27.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092263,1715806287049,-500.0,0.0001178,2,"2024-05-15T20:51:27.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092264,1715806287059,-526.11,0.0001178,2,"2024-05-15T20:51:27.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092265,1715806287068,-500.0,0.0001178,2,"2024-05-15T20:51:27.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092266,1715806287078,-500.0,0.0001178,2,"2024-05-15T20:51:27.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092267,1715806287087,-503.80463323,0.0001178,2,"2024-05-15T20:51:27.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092268,1715806287097,-500.0,0.0001178,2,"2024-05-15T20:51:27.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092269,1715806287106,-526.11,0.0001178,2,"2024-05-15T20:51:27.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092270,1715806287116,-537.77,0.0001178,2,"2024-05-15T20:51:27.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092271,1715806287126,-500.0,0.0001178,2,"2024-05-15T20:51:27.126",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092272,1715806287135,-500.0,0.0001178,2,"2024-05-15T20:51:27.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092273,1715806287144,-526.11,0.0001178,2,"2024-05-15T20:51:27.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092274,1715806287154,-537.77,0.0001178,2,"2024-05-15T20:51:27.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092275,1715806287163,-508.15509089,0.0001178,2,"2024-05-15T20:51:27.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092276,1715806287172,-500.0,0.0001178,2,"2024-05-15T20:51:27.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092277,1715806287185,-500.0,0.0001178,2,"2024-05-15T20:51:27.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092278,1715806287194,-500.0,0.0001178,2,"2024-05-15T20:51:27.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092279,1715806287203,-537.77,0.0001178,2,"2024-05-15T20:51:27.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092280,1715806287212,-500.0,0.0001178,2,"2024-05-15T20:51:27.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092281,1715806287221,-500.0,0.0001178,2,"2024-05-15T20:51:27.221",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092282,1715806287230,-526.11,0.0001178,2,"2024-05-15T20:51:27.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092283,1715806287240,-500.0,0.0001178,2,"2024-05-15T20:51:27.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092284,1715806287249,-500.0,0.0001178,2,"2024-05-15T20:51:27.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092285,1715806287258,-537.77,0.0001178,2,"2024-05-15T20:51:27.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092286,1715806287267,-500.0,0.0001178,2,"2024-05-15T20:51:27.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092287,1715806287277,-500.0,0.0001178,2,"2024-05-15T20:51:27.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092288,1715806287286,-500.0,0.0001178,2,"2024-05-15T20:51:27.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092289,1715806287295,-500.0,0.0001178,2,"2024-05-15T20:51:27.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092290,1715806287304,-537.77,0.0001178,2,"2024-05-15T20:51:27.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092291,1715806287313,-500.0,0.0001178,2,"2024-05-15T20:51:27.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092292,1715806287322,-526.12536959,0.0001178,2,"2024-05-15T20:51:27.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092293,1715806287332,-500.0,0.0001178,2,"2024-05-15T20:51:27.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092294,1715806287341,-500.0,0.0001178,2,"2024-05-15T20:51:27.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092295,1715806287351,-537.77,0.0001178,2,"2024-05-15T20:51:27.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092296,1715806287360,-500.0,0.0001178,2,"2024-05-15T20:51:27.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092297,1715806287370,-500.0,0.0001178,2,"2024-05-15T20:51:27.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092298,1715806287379,-537.77,0.0001178,2,"2024-05-15T20:51:27.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092299,1715806287388,-500.0,0.0001178,2,"2024-05-15T20:51:27.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092300,1715806287397,-500.0,0.0001178,2,"2024-05-15T20:51:27.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092301,1715806287406,-500.0,0.0001178,2,"2024-05-15T20:51:27.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092302,1715806287415,-537.77,0.0001178,2,"2024-05-15T20:51:27.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092303,1715806287426,-500.0,0.0001178,2,"2024-05-15T20:51:27.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092304,1715806287435,-500.0,0.0001178,2,"2024-05-15T20:51:27.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092305,1715806287443,-500.0,0.0001178,2,"2024-05-15T20:51:27.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092306,1715806287452,-458.74,0.0001178,2,"2024-05-15T20:51:27.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092307,1715806287460,-500.0,0.0001178,2,"2024-05-15T20:51:27.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092308,1715806287469,-500.0,0.0001178,2,"2024-05-15T20:51:27.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092309,1715806287478,-537.77,0.0001178,2,"2024-05-15T20:51:27.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092310,1715806287487,-500.0,0.0001178,2,"2024-05-15T20:51:27.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092311,1715806287496,-198.81,0.0001178,2,"2024-05-15T20:51:27.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092312,1715806287505,-500.0,0.0001178,2,"2024-05-15T20:51:27.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092313,1715806287514,-506.56515564,0.0001178,2,"2024-05-15T20:51:27.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092314,1715806287523,-537.77,0.0001178,2,"2024-05-15T20:51:27.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092315,1715806287533,-500.0,0.0001178,2,"2024-05-15T20:51:27.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092316,1715806287542,-500.0,0.0001178,2,"2024-05-15T20:51:27.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092317,1715806287551,-500.0,0.0001178,2,"2024-05-15T20:51:27.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092318,1715806287561,-500.0,0.0001178,2,"2024-05-15T20:51:27.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092319,1715806287570,-500.0,0.0001178,2,"2024-05-15T20:51:27.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092320,1715806287580,-518.41,0.0001178,2,"2024-05-15T20:51:27.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092321,1715806287589,-323.42,0.0001178,2,"2024-05-15T20:51:27.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092322,1715806287599,-537.77,0.0001178,2,"2024-05-15T20:51:27.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092323,1715806287608,-500.0,0.0001178,2,"2024-05-15T20:51:27.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092324,1715806287617,-151.0,0.0001178,2,"2024-05-15T20:51:27.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092325,1715806287626,-537.77,0.0001178,2,"2024-05-15T20:51:27.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092326,1715806287635,-500.0,0.0001178,2,"2024-05-15T20:51:27.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092327,1715806287644,-500.0,0.0001178,2,"2024-05-15T20:51:27.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092328,1715806287652,-500.69771137,0.0001178,2,"2024-05-15T20:51:27.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092329,1715806287661,-537.77,0.0001178,2,"2024-05-15T20:51:27.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092330,1715806287670,-500.0,0.0001178,2,"2024-05-15T20:51:27.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092331,1715806287681,-500.0,0.0001178,2,"2024-05-15T20:51:27.681",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092332,1715806287690,-500.0,0.0001178,2,"2024-05-15T20:51:27.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092333,1715806287699,-537.77,0.0001178,2,"2024-05-15T20:51:27.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092334,1715806287708,-500.0,0.0001178,2,"2024-05-15T20:51:27.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092335,1715806287716,-403.91,0.0001178,2,"2024-05-15T20:51:27.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092336,1715806287725,-537.77,0.0001178,2,"2024-05-15T20:51:27.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092337,1715806287734,-500.0,0.0001178,2,"2024-05-15T20:51:27.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092338,1715806287743,-500.0,0.0001178,2,"2024-05-15T20:51:27.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092339,1715806287752,-328.9,0.0001178,2,"2024-05-15T20:51:27.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092340,1715806287761,-537.77,0.0001178,2,"2024-05-15T20:51:27.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092341,1715806287770,-500.0,0.0001178,2,"2024-05-15T20:51:27.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092342,1715806287779,-537.77,0.0001178,2,"2024-05-15T20:51:27.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092343,1715806287788,-500.0,0.0001178,2,"2024-05-15T20:51:27.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092344,1715806287797,-500.0,0.0001178,2,"2024-05-15T20:51:27.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092345,1715806287806,-537.77,0.0001178,2,"2024-05-15T20:51:27.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092346,1715806287814,-500.0,0.0001178,2,"2024-05-15T20:51:27.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092347,1715806287823,-508.42612055,0.0001178,2,"2024-05-15T20:51:27.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092348,1715806287832,-500.0,0.0001178,2,"2024-05-15T20:51:27.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092349,1715806287842,-537.77,0.0001178,2,"2024-05-15T20:51:27.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092350,1715806287851,-500.0,0.0001178,2,"2024-05-15T20:51:27.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092351,1715806287860,-500.0,0.0001178,2,"2024-05-15T20:51:27.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092352,1715806287869,-537.77,0.0001178,2,"2024-05-15T20:51:27.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092353,1715806287878,-500.0,0.0001178,2,"2024-05-15T20:51:27.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092354,1715806287887,-500.0,0.0001178,2,"2024-05-15T20:51:27.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092355,1715806287895,-537.77241582,0.0001178,2,"2024-05-15T20:51:27.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092356,1715806287904,-500.0,0.0001178,2,"2024-05-15T20:51:27.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092357,1715806287913,-500.0,0.0001178,2,"2024-05-15T20:51:27.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092358,1715806287922,-176.83,0.0001178,2,"2024-05-15T20:51:27.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092359,1715806287932,-500.0,0.0001178,2,"2024-05-15T20:51:27.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092360,1715806287941,-500.0,0.0001178,2,"2024-05-15T20:51:27.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092361,1715806287951,-500.0,0.0001178,2,"2024-05-15T20:51:27.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092362,1715806287960,-500.0,0.0001178,2,"2024-05-15T20:51:27.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092363,1715806287974,-366.69,0.0001178,2,"2024-05-15T20:51:27.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092364,1715806287983,-509.52035976,0.0001178,2,"2024-05-15T20:51:27.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092365,1715806287992,-500.0,0.0001178,2,"2024-05-15T20:51:27.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092366,1715806288002,-151.0,0.0001178,2,"2024-05-15T20:51:28.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092367,1715806288011,-500.0,0.0001178,2,"2024-05-15T20:51:28.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092368,1715806288020,-500.0,0.0001178,2,"2024-05-15T20:51:28.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092369,1715806288029,-151.0,0.0001178,2,"2024-05-15T20:51:28.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092370,1715806288040,-162.32,0.0001178,2,"2024-05-15T20:51:28.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092371,1715806288050,-500.0,0.0001178,2,"2024-05-15T20:51:28.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092372,1715806288060,-500.0,0.0001178,2,"2024-05-15T20:51:28.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092373,1715806288069,-500.0,0.0001178,2,"2024-05-15T20:51:28.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092374,1715806288078,-500.0,0.0001178,2,"2024-05-15T20:51:28.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092375,1715806288087,-500.0,0.0001178,2,"2024-05-15T20:51:28.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092376,1715806288096,-481.64,0.0001178,2,"2024-05-15T20:51:28.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092377,1715806288105,-500.0,0.0001178,2,"2024-05-15T20:51:28.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092378,1715806288114,-500.0,0.0001178,2,"2024-05-15T20:51:28.114",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092379,1715806288123,-500.0,0.0001178,2,"2024-05-15T20:51:28.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092380,1715806288132,-502.92211542,0.0001178,2,"2024-05-15T20:51:28.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092381,1715806288142,-516.41277682,0.0001178,2,"2024-05-15T20:51:28.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092382,1715806288151,-500.0,0.0001178,2,"2024-05-15T20:51:28.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092383,1715806288291,-500.0,0.0001178,2,"2024-05-15T20:51:28.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092384,1715806288302,-500.0,0.0001178,2,"2024-05-15T20:51:28.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092385,1715806288311,-500.0,0.0001178,2,"2024-05-15T20:51:28.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092386,1715806288320,-500.0,0.0001178,2,"2024-05-15T20:51:28.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092387,1715806288329,-500.0,0.0001178,2,"2024-05-15T20:51:28.329",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092388,1715806288338,-500.0,0.0001178,2,"2024-05-15T20:51:28.338",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092389,1715806288347,-537.97,0.0001178,2,"2024-05-15T20:51:28.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092390,1715806288356,-500.0,0.0001178,2,"2024-05-15T20:51:28.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092391,1715806288365,-500.0,0.0001178,2,"2024-05-15T20:51:28.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092392,1715806288374,-502.85667358,0.0001178,2,"2024-05-15T20:51:28.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092393,1715806288384,-500.0,0.0001178,2,"2024-05-15T20:51:28.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092394,1715806288393,-500.0,0.0001178,2,"2024-05-15T20:51:28.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092395,1715806288402,-500.0,0.0001178,2,"2024-05-15T20:51:28.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092396,1715806288411,-500.0,0.0001178,2,"2024-05-15T20:51:28.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092397,1715806288420,-506.1853492,0.0001178,2,"2024-05-15T20:51:28.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092398,1715806288431,-500.0,0.0001178,2,"2024-05-15T20:51:28.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092399,1715806288440,-500.0,0.0001178,2,"2024-05-15T20:51:28.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092400,1715806288449,-500.0,0.0001178,2,"2024-05-15T20:51:28.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092401,1715806288458,-500.0,0.0001178,2,"2024-05-15T20:51:28.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092402,1715806288467,-500.0,0.0001178,2,"2024-05-15T20:51:28.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092403,1715806288476,-521.55230268,0.0001178,2,"2024-05-15T20:51:28.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092404,1715806288486,-500.0,0.0001178,2,"2024-05-15T20:51:28.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092405,1715806288495,-732.04,0.0001178,2,"2024-05-15T20:51:28.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092406,1715806288504,-500.0,0.0001178,2,"2024-05-15T20:51:28.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092407,1715806288513,-500.0,0.0001178,2,"2024-05-15T20:51:28.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092408,1715806288522,-500.0,0.0001178,2,"2024-05-15T20:51:28.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092409,1715806288531,-732.04,0.0001178,2,"2024-05-15T20:51:28.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092410,1715806288541,-500.0,0.0001178,2,"2024-05-15T20:51:28.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092411,1715806288550,-500.0,0.0001178,2,"2024-05-15T20:51:28.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092412,1715806288559,-732.04,0.0001178,2,"2024-05-15T20:51:28.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092413,1715806288569,-533.73,0.0001178,2,"2024-05-15T20:51:28.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092414,1715806288579,-420.8,0.0001178,2,"2024-05-15T20:51:28.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092415,1715806288588,-359.13162303,0.0001178,2,"2024-05-15T20:51:28.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092416,1715806288598,-732.04,0.0001178,2,"2024-05-15T20:51:28.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092417,1715806288607,-732.04,0.0001178,2,"2024-05-15T20:51:28.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092418,1715806288616,-732.04,0.0001178,2,"2024-05-15T20:51:28.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092419,1715806288625,-500.0,0.0001178,2,"2024-05-15T20:51:28.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092420,1715806288635,-500.0,0.0001178,2,"2024-05-15T20:51:28.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092421,1715806288646,-732.04,0.0001178,2,"2024-05-15T20:51:28.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092422,1715806288655,-500.0,0.0001178,2,"2024-05-15T20:51:28.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092423,1715806288664,-595.08,0.0001178,2,"2024-05-15T20:51:28.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092424,1715806288675,-732.04,0.0001178,2,"2024-05-15T20:51:28.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092425,1715806288685,-500.0,0.0001178,2,"2024-05-15T20:51:28.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092426,1715806288694,-503.11021047,0.0001178,2,"2024-05-15T20:51:28.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092427,1715806288703,-732.04,0.0001178,2,"2024-05-15T20:51:28.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092428,1715806288713,-392.46583252,0.0001178,2,"2024-05-15T20:51:28.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092429,1715806288722,-500.0,0.0001178,2,"2024-05-15T20:51:28.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092430,1715806288731,-732.04,0.0001178,2,"2024-05-15T20:51:28.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092431,1715806288741,-550.02684531,0.0001178,2,"2024-05-15T20:51:28.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092432,1715806288750,-2251.15,0.0001178,2,"2024-05-15T20:51:28.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092433,1715806288759,-732.04,0.0001178,2,"2024-05-15T20:51:28.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092434,1715806288769,-2251.15,0.0001178,2,"2024-05-15T20:51:28.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092435,1715806288778,-500.0,0.0001178,2,"2024-05-15T20:51:28.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092436,1715806288788,-732.04,0.0001178,2,"2024-05-15T20:51:28.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092437,1715806288798,-2251.15,0.0001178,2,"2024-05-15T20:51:28.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092438,1715806288807,-500.0,0.0001178,2,"2024-05-15T20:51:28.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092439,1715806288816,-500.0,0.0001178,2,"2024-05-15T20:51:28.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092440,1715806288826,-732.04,0.0001178,2,"2024-05-15T20:51:28.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092441,1715806288835,-2251.15,0.0001178,2,"2024-05-15T20:51:28.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092442,1715806288845,-500.0,0.0001178,2,"2024-05-15T20:51:28.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092443,1715806288854,-500.0,0.0001178,2,"2024-05-15T20:51:28.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092444,1715806288863,-732.04,0.0001178,2,"2024-05-15T20:51:28.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092445,1715806288872,-2251.15,0.0001178,2,"2024-05-15T20:51:28.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092446,1715806288881,-500.0,0.0001178,2,"2024-05-15T20:51:28.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092447,1715806288890,-732.04,0.0001178,2,"2024-05-15T20:51:28.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092448,1715806288899,-500.0,0.0001178,2,"2024-05-15T20:51:28.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092449,1715806288909,-2251.15,0.0001178,2,"2024-05-15T20:51:28.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092450,1715806288919,-732.04,0.0001178,2,"2024-05-15T20:51:28.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092451,1715806288929,-500.0,0.0001178,2,"2024-05-15T20:51:28.929",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092452,1715806288938,-500.0,0.0001178,2,"2024-05-15T20:51:28.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092453,1715806288948,-2251.15,0.0001178,2,"2024-05-15T20:51:28.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092454,1715806288960,-732.04,0.0001178,2,"2024-05-15T20:51:28.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092455,1715806288972,-502.97207867,0.0001178,2,"2024-05-15T20:51:28.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092456,1715806288982,-2251.15,0.0001178,2,"2024-05-15T20:51:28.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092457,1715806288991,-732.04,0.0001178,2,"2024-05-15T20:51:28.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092458,1715806289003,-500.0,0.0001178,2,"2024-05-15T20:51:29.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092459,1715806289013,-2372.39,0.0001178,2,"2024-05-15T20:51:29.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092460,1715806289023,-500.0,0.0001178,2,"2024-05-15T20:51:29.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092461,1715806289033,-2251.15,0.0001178,2,"2024-05-15T20:51:29.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092462,1715806289043,-502.50359466,0.0001178,2,"2024-05-15T20:51:29.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092463,1715806289053,-732.04,0.0001178,2,"2024-05-15T20:51:29.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092464,1715806289063,-500.0,0.0001178,2,"2024-05-15T20:51:29.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092465,1715806289073,-500.0,0.0001178,2,"2024-05-15T20:51:29.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092466,1715806289083,-533.27133335,0.0001178,2,"2024-05-15T20:51:29.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092467,1715806289093,-2372.39,0.0001178,2,"2024-05-15T20:51:29.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092468,1715806289103,-2251.15,0.0001178,2,"2024-05-15T20:51:29.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092469,1715806289113,-732.04,0.0001178,2,"2024-05-15T20:51:29.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092470,1715806289123,-419.04,0.0001178,2,"2024-05-15T20:51:29.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092471,1715806289133,-2372.39,0.0001178,2,"2024-05-15T20:51:29.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092472,1715806289143,-2251.15,0.0001178,2,"2024-05-15T20:51:29.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092473,1715806289153,-732.04,0.0001178,2,"2024-05-15T20:51:29.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092474,1715806289163,-2372.39,0.0001178,2,"2024-05-15T20:51:29.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092475,1715806289173,-2251.15,0.0001178,2,"2024-05-15T20:51:29.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092476,1715806289183,-732.04,0.0001178,2,"2024-05-15T20:51:29.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092477,1715806289192,-2372.39,0.0001178,2,"2024-05-15T20:51:29.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092478,1715806289201,-2251.15,0.0001178,2,"2024-05-15T20:51:29.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092479,1715806289210,-732.04,0.0001178,2,"2024-05-15T20:51:29.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092480,1715806289219,-2372.39,0.0001178,2,"2024-05-15T20:51:29.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092481,1715806289229,-2251.15,0.0001178,2,"2024-05-15T20:51:29.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092482,1715806289239,-732.06711918,0.0001178,2,"2024-05-15T20:51:29.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092483,1715806289248,-500.0,0.0001178,2,"2024-05-15T20:51:29.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092484,1715806289257,-2372.39,0.0001178,2,"2024-05-15T20:51:29.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092485,1715806289266,-2251.15,0.0001178,2,"2024-05-15T20:51:29.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092486,1715806289276,-500.0,0.0001178,2,"2024-05-15T20:51:29.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092487,1715806289286,-2372.39,0.0001178,2,"2024-05-15T20:51:29.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092488,1715806289296,-2251.15,0.0001178,2,"2024-05-15T20:51:29.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092489,1715806289305,-500.0,0.0001178,2,"2024-05-15T20:51:29.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092490,1715806289314,-2372.39,0.0001178,2,"2024-05-15T20:51:29.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092491,1715806289323,-2251.15,0.0001178,2,"2024-05-15T20:51:29.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092492,1715806289333,-500.0,0.0001178,2,"2024-05-15T20:51:29.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092493,1715806289343,-2372.39,0.0001178,2,"2024-05-15T20:51:29.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092494,1715806289352,-2251.15,0.0001178,2,"2024-05-15T20:51:29.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092495,1715806289361,-500.0,0.0001178,2,"2024-05-15T20:51:29.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092496,1715806289370,-2251.15,0.0001178,2,"2024-05-15T20:51:29.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092497,1715806289380,-2372.39,0.0001178,2,"2024-05-15T20:51:29.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092498,1715806289389,-418.38,0.0001178,2,"2024-05-15T20:51:29.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092499,1715806289398,-2251.15,0.0001178,2,"2024-05-15T20:51:29.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092500,1715806289407,-500.0,0.0001178,2,"2024-05-15T20:51:29.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092501,1715806289417,-2372.39,0.0001178,2,"2024-05-15T20:51:29.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092502,1715806289427,-509.0421707,0.0001178,2,"2024-05-15T20:51:29.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092503,1715806289436,-2251.15,0.0001178,2,"2024-05-15T20:51:29.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092504,1715806289445,-500.0,0.0001178,2,"2024-05-15T20:51:29.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092505,1715806289454,-2372.39,0.0001178,2,"2024-05-15T20:51:29.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092506,1715806289462,-2251.15,0.0001178,2,"2024-05-15T20:51:29.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092507,1715806289472,-500.0,0.0001178,2,"2024-05-15T20:51:29.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092508,1715806289480,-500.0,0.0001178,2,"2024-05-15T20:51:29.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092509,1715806289490,-2372.39,0.0001178,2,"2024-05-15T20:51:29.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092510,1715806289499,-500.0,0.0001178,2,"2024-05-15T20:51:29.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092511,1715806289508,-500.0,0.0001178,2,"2024-05-15T20:51:29.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092512,1715806289518,-500.0,0.0001178,2,"2024-05-15T20:51:29.518",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092513,1715806289528,-2372.39,0.0001178,2,"2024-05-15T20:51:29.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092514,1715806289537,-500.0,0.0001178,2,"2024-05-15T20:51:29.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092515,1715806289547,-500.0,0.0001178,2,"2024-05-15T20:51:29.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092516,1715806289556,-2251.15,0.0001178,2,"2024-05-15T20:51:29.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092517,1715806289565,-2372.39,0.0001178,2,"2024-05-15T20:51:29.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092518,1715806289574,-500.0,0.0001178,2,"2024-05-15T20:51:29.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092519,1715806289584,-500.0,0.0001178,2,"2024-05-15T20:51:29.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092520,1715806289593,-2251.2936827,0.0001178,2,"2024-05-15T20:51:29.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092521,1715806289602,-2372.39,0.0001178,2,"2024-05-15T20:51:29.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092522,1715806289612,-500.0,0.0001178,2,"2024-05-15T20:51:29.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092523,1715806289621,-500.0,0.0001178,2,"2024-05-15T20:51:29.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092524,1715806289631,-500.0,0.0001178,2,"2024-05-15T20:51:29.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092525,1715806289640,-2372.39,0.0001178,2,"2024-05-15T20:51:29.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092526,1715806289650,-500.0,0.0001178,2,"2024-05-15T20:51:29.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092527,1715806289660,-500.0,0.0001178,2,"2024-05-15T20:51:29.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092528,1715806289669,-2372.39,0.0001178,2,"2024-05-15T20:51:29.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092529,1715806289679,-500.0,0.0001178,2,"2024-05-15T20:51:29.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092530,1715806289688,-500.0,0.0001178,2,"2024-05-15T20:51:29.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092531,1715806289697,-2372.39,0.0001178,2,"2024-05-15T20:51:29.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092532,1715806289705,-160.0,0.00011789,2,"2024-05-15T20:51:29.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092533,1715806289715,-378.6,0.00011789,2,"2024-05-15T20:51:29.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092534,1715806289724,-167.13,0.000118,2,"2024-05-15T20:51:29.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092535,1715806289734,-8864.16064138,0.00011809,2,"2024-05-15T20:51:29.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092536,1715806289743,-585.230477,0.0001181,2,"2024-05-15T20:51:29.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092537,1715806289751,-418.729601,0.0001181,2,"2024-05-15T20:51:29.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092538,1715806289761,-185.533396,0.0001181,2,"2024-05-15T20:51:29.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092539,1715806289770,-2000.0,0.00011848,2,"2024-05-15T20:51:29.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092540,1715806289779,-200.0,0.00011848,2,"2024-05-15T20:51:29.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092541,1715806289789,-200.0,0.00011868,2,"2024-05-15T20:51:29.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092542,1715806289798,-185.533396,0.00011886,2,"2024-05-15T20:51:29.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092543,1715806289807,-731.538096,0.00011886,2,"2024-05-15T20:51:29.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092544,1715806289817,-837.459202,0.00011886,2,"2024-05-15T20:51:29.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092545,1715806289826,-742.133588,0.00011886,2,"2024-05-15T20:51:29.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092546,1715806289836,-2926.152384,0.00011886,2,"2024-05-15T20:51:29.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092547,1715806289845,-1256.188805,0.00011886,2,"2024-05-15T20:51:29.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092548,1715806289854,-6593.56345481,0.00011898,2,"2024-05-15T20:51:29.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092549,1715806289865,-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092550,1715806289875,-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092551,1715806289885,-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092552,1715806289894,-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092553,1715806289904,-170.27458,0.00011898,2,"2024-05-15T20:51:29.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092554,1715806289914,-1000.0,0.000119,2,"2024-05-15T20:51:29.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092555,1715806289923,-1000.0,0.000119,2,"2024-05-15T20:51:29.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092556,1715806289934,-1000.0,0.000119,2,"2024-05-15T20:51:29.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092557,1715806289943,-1000.0,0.00011901,2,"2024-05-15T20:51:29.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092558,1715806289952,-182.884524,0.00011906,2,"2024-05-15T20:51:29.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092559,1715806289964,-220.0,0.0001192,2,"2024-05-15T20:51:29.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092560,1715806289975,-223.0,0.0001192,2,"2024-05-15T20:51:29.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092561,1715806289984,-369.0,0.0001192,2,"2024-05-15T20:51:29.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092562,1715806289994,-282.3848,0.0001194,2,"2024-05-15T20:51:29.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092563,1715806290004,-8864.16064138,0.00011945,2,"2024-05-15T20:51:30.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092564,1715806290013,-518.38472528,0.00011954,2,"2024-05-15T20:51:30.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092565,1715806290261,-66.84575172,0.00011954,2,"2024-05-15T20:51:30.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092566,1715806290270,-418.729601,0.00011954,2,"2024-05-15T20:51:30.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092567,1715806290278,-185.533396,0.00011954,2,"2024-05-15T20:51:30.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092568,1715806290288,-0.54426686,0.00011967,2,"2024-05-15T20:51:30.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092569,1715806290369,-199.45573314,0.00011967,2,"2024-05-15T20:51:30.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092570,1715806290378,-2244.03276584,0.0001199,2,"2024-05-15T20:51:30.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092571,1715806290401,-500.0,0.0001178,2,"2024-05-15T20:51:30.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092572,1715806290410,-8417.67690083,0.0001199,2,"2024-05-15T20:51:30.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092573,1715806290419,-704.86,0.00011996,2,"2024-05-15T20:51:30.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092574,1715806290429,-704.86,0.00011996,2,"2024-05-15T20:51:30.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092575,1715806290438,-704.86,0.00011996,2,"2024-05-15T20:51:30.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092576,1715806290447,-704.86,0.00011996,2,"2024-05-15T20:51:30.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092577,1715806290456,-704.86,0.00011996,2,"2024-05-15T20:51:30.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092578,1715806290465,-705.07,0.00011996,2,"2024-05-15T20:51:30.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092579,1715806290475,-939.78,0.00011996,2,"2024-05-15T20:51:30.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092580,1715806290484,-939.78,0.00011996,2,"2024-05-15T20:51:30.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092581,1715806290493,-939.78,0.00011996,2,"2024-05-15T20:51:30.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092582,1715806290502,-939.78,0.00011996,2,"2024-05-15T20:51:30.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092583,1715806290512,-939.78,0.00011996,2,"2024-05-15T20:51:30.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092584,1715806290521,-377.01769917,0.00011996,2,"2024-05-15T20:51:30.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092585,1715806290532,-388.33639583,0.00011996,2,"2024-05-15T20:51:30.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092586,1715806290547,-174.58974971,0.00011996,2,"2024-05-15T20:51:30.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092587,1715806290556,-282.14750029,0.00011996,2,"2024-05-15T20:51:30.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092588,1715806290575,-354.26,0.0001178,2,"2024-05-15T20:51:30.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092589,1715806290585,-4098.27249971,0.00011996,2,"2024-05-15T20:51:30.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092590,1715806290594,-1119.54764014,0.00011996,2,"2024-05-15T20:51:30.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092591,1715806290878,-150.0,0.00011662,2,"2024-05-15T20:51:30.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092592,1715806290887,-163.15320036,0.0001178,2,"2024-05-15T20:51:30.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092593,1715806290983,-336.84679964,0.0001178,2,"2024-05-15T20:51:30.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092594,1715806290992,-164.99,0.0001178,2,"2024-05-15T20:51:30.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092595,1715806291003,-157.64315101,0.0001178,2,"2024-05-15T20:51:31.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092596,1715806291031,-346.38462282,0.0001178,2,"2024-05-15T20:51:31.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092597,1715806291042,-2372.39,0.0001178,2,"2024-05-15T20:51:31.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092598,1715806291051,-2372.39,0.0001178,2,"2024-05-15T20:51:31.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092599,1715806291060,-1528.33537717,0.0001178,2,"2024-05-15T20:51:31.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092600,1715806295895,-542.2271,0.0001098,2,"2024-05-15T20:51:35.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092601,1715806295906,-651.66336462,0.000114,2,"2024-05-15T20:51:35.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092602,1715806295916,-844.05462283,0.0001178,2,"2024-05-15T20:51:35.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092603,1715806295926,-2372.59000001,0.0001178,2,"2024-05-15T20:51:35.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092604,1715806295937,-151.0,0.0001178,2,"2024-05-15T20:51:35.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092605,1715806295946,-150.0,0.00011783,2,"2024-05-15T20:51:35.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092606,1715806295956,-3260.87235986,0.00011996,2,"2024-05-15T20:51:35.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092607,1715806295969,-4380.42,0.00011996,2,"2024-05-15T20:51:35.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092608,1715806295979,-4380.42,0.00011996,2,"2024-05-15T20:51:35.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092609,1715806295988,-4380.42,0.00011996,2,"2024-05-15T20:51:35.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092610,1715806295998,-4380.45,0.00011996,2,"2024-05-15T20:51:35.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092611,1715806296010,-220425.42596325,0.00011997,2,"2024-05-15T20:51:36.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092612,1715806296020,-543045.35321499,0.00011997,2,"2024-05-15T20:51:36.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092613,1715806296031,-151.0,0.00011997,2,"2024-05-15T20:51:36.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092614,1715806296042,-151.0,0.00011997,2,"2024-05-15T20:51:36.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092615,1715806296052,-151.0,0.00011997,2,"2024-05-15T20:51:36.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092616,1715806296063,-151.0,0.00011997,2,"2024-05-15T20:51:36.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092617,1715806296073,-151.0,0.00011997,2,"2024-05-15T20:51:36.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092618,1715806296083,-151.0,0.00011997,2,"2024-05-15T20:51:36.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092619,1715806296094,-151.0,0.00011997,2,"2024-05-15T20:51:36.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092620,1715806296103,-151.0,0.00011997,2,"2024-05-15T20:51:36.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092621,1715806296112,-151.0,0.00011997,2,"2024-05-15T20:51:36.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092622,1715806296122,-671.989006,0.00011997,2,"2024-05-15T20:51:36.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092623,1715806296131,-151.0,0.00011997,2,"2024-05-15T20:51:36.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092624,1715806296141,-671.989006,0.00011997,2,"2024-05-15T20:51:36.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092625,1715806296150,-2018.65876141,0.00011998,2,"2024-05-15T20:51:36.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092626,1715806296159,-151.0,0.00011998,2,"2024-05-15T20:51:36.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092627,1715806296169,-151.0,0.00011998,2,"2024-05-15T20:51:36.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092628,1715806296178,-151.0,0.00011998,2,"2024-05-15T20:51:36.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092629,1715806296188,-410.03425881,0.00012,2,"2024-05-15T20:51:36.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092630,1715806296199,-16165.43363979,0.00012,2,"2024-05-15T20:51:36.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092631,1715806296208,-1000.0,0.00012,2,"2024-05-15T20:51:36.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092632,1715806296219,-1000.0,0.00012,2,"2024-05-15T20:51:36.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092633,1715806296229,-1000.0,0.00012,2,"2024-05-15T20:51:36.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092634,1715806296238,-1000.0,0.00012,2,"2024-05-15T20:51:36.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092635,1715806296249,-1010.0,0.00012,2,"2024-05-15T20:51:36.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092636,1715806296260,-151.0,0.00012,2,"2024-05-15T20:51:36.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092637,1715806296270,-157.00971577,0.00012,2,"2024-05-15T20:51:36.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092638,1715806296279,-1483.35257594,0.00012,2,"2024-05-15T20:51:36.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092639,1715806296289,-151.01,0.00012,2,"2024-05-15T20:51:36.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092640,1715806296298,-151.01,0.00012,2,"2024-05-15T20:51:36.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092641,1715806296309,-151.01,0.00012,2,"2024-05-15T20:51:36.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092642,1715806296321,-151.01,0.00012,2,"2024-05-15T20:51:36.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092643,1715806296331,-1000.0,0.00012017,2,"2024-05-15T20:51:36.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092644,1715806296340,-241.371794,0.00012029,2,"2024-05-15T20:51:36.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092645,1715806296350,-150.857373,0.00012029,2,"2024-05-15T20:51:36.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092646,1715806296358,-208.687771,0.00012029,2,"2024-05-15T20:51:36.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092647,1715806296368,-189.398628,0.00012029,2,"2024-05-15T20:51:36.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092648,1715806296377,-185.533396,0.00012029,2,"2024-05-15T20:51:36.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092649,1715806296386,-196.452252,0.00012029,2,"2024-05-15T20:51:36.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092650,1715806296395,-731.538096,0.00012029,2,"2024-05-15T20:51:36.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092651,1715806296408,-837.459202,0.00012029,2,"2024-05-15T20:51:36.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092652,1715806296418,-166.950216,0.00012029,2,"2024-05-15T20:51:36.418",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092653,1715806296429,-742.133588,0.00012029,2,"2024-05-15T20:51:36.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092654,1715806296446,-2926.152384,0.00012029,2,"2024-05-15T20:51:36.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092655,1715806296455,-1256.188805,0.00012029,2,"2024-05-15T20:51:36.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092656,1715806296854,-171.28,0.00012033,2,"2024-05-15T20:51:36.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092657,1715806296870,-6593.56345476,0.00012047,2,"2024-05-15T20:51:36.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092658,1715806296885,-220.0,0.0001207,2,"2024-05-15T20:51:36.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092659,1715806296900,-223.0,0.0001207,2,"2024-05-15T20:51:36.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092660,1715806296909,-369.0,0.0001207,2,"2024-05-15T20:51:36.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092661,1715806296918,-973.0,0.00012077,2,"2024-05-15T20:51:36.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092662,1715806296927,-243.0,0.00012077,2,"2024-05-15T20:51:36.927",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092663,1715806296947,-1261.0,0.00012077,2,"2024-05-15T20:51:36.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092664,1715806296956,-950.867,0.00012077,2,"2024-05-15T20:51:36.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092665,1715806296968,-1790.0,0.00012077,2,"2024-05-15T20:51:36.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092666,1715806296977,-1006.319,0.00012077,2,"2024-05-15T20:51:36.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092667,1715806296986,-2351.0,0.00012077,2,"2024-05-15T20:51:36.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092668,1715806296995,-1500.885,0.00012077,2,"2024-05-15T20:51:36.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092669,1715806297005,-151.355,0.00012077,2,"2024-05-15T20:51:37.005",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092670,1715806297015,-152.0,0.00012077,2,"2024-05-15T20:51:37.015",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092671,1715806297024,-288.0,0.00012077,2,"2024-05-15T20:51:37.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092672,1715806297033,-5720.0,0.00012077,2,"2024-05-15T20:51:37.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092673,1715806297044,-299.452,0.00012077,2,"2024-05-15T20:51:37.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092674,1715806297053,-154.0,0.00012077,2,"2024-05-15T20:51:37.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092675,1715806297061,-1059.0,0.00012077,2,"2024-05-15T20:51:37.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092676,1715806297070,-193.018,0.00012077,2,"2024-05-15T20:51:37.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092677,1715806297079,-8864.16064138,0.00012082,2,"2024-05-15T20:51:37.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092678,1715806297088,-187.818994,0.00012098,2,"2024-05-15T20:51:37.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092679,1715806297097,-585.230477,0.00012098,2,"2024-05-15T20:51:37.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092680,1715806297106,-418.729601,0.00012098,2,"2024-05-15T20:51:37.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092681,1715806297115,-185.533396,0.00012098,2,"2024-05-15T20:51:37.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092682,1715806297125,-182.884524,0.00012098,2,"2024-05-15T20:51:37.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092683,1715806297135,-2500.0,0.00012124,2,"2024-05-15T20:51:37.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092684,1715806297144,-200.0,0.00012147,2,"2024-05-15T20:51:37.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092685,1715806297153,-1000.0,0.00012147,2,"2024-05-15T20:51:37.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092686,1715806297162,-500.0,0.00012147,2,"2024-05-15T20:51:37.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092687,1715806297171,-180.0,0.00012175,2,"2024-05-15T20:51:37.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092688,1715806297182,-150.0,0.00012187,2,"2024-05-15T20:51:37.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092689,1715806297191,-163.0,0.000122,2,"2024-05-15T20:51:37.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092690,1715806297201,-8864.16064138,0.00012218,2,"2024-05-15T20:51:37.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092691,1715806297210,-220.0,0.0001222,2,"2024-05-15T20:51:37.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092692,1715806297219,-223.0,0.0001222,2,"2024-05-15T20:51:37.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092693,1715806297228,-369.0,0.0001222,2,"2024-05-15T20:51:37.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092694,1715806297237,-6593.56345476,0.0001226,2,"2024-05-15T20:51:37.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092695,1715806297246,-8864.16064138,0.00012355,2,"2024-05-15T20:51:37.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092696,1715806297255,-220.0,0.0001238,2,"2024-05-15T20:51:37.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092697,1715806297265,-223.0,0.0001238,2,"2024-05-15T20:51:37.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092698,1715806297274,-369.0,0.0001238,2,"2024-05-15T20:51:37.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092699,1715806297283,-1000.0,0.00012393,2,"2024-05-15T20:51:37.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092700,1715806297293,-10932.59783418,0.000124,2,"2024-05-15T20:51:37.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092701,1715806297302,-1000.0,0.000124,2,"2024-05-15T20:51:37.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092702,1715806297313,-6593.56345476,0.00012473,2,"2024-05-15T20:51:37.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092703,1715806297322,-64741.62092105,0.0001249,6,"2024-05-15T20:51:37.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092704,1715806297333,-8864.16064138,0.00012491,2,"2024-05-15T20:51:37.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092705,1715806297343,-194.10256223,0.00012497,2,"2024-05-15T20:51:37.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092706,1715806297352,-252.27923315,0.000125,2,"2024-05-15T20:51:37.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092707,1715806297361,-155.0,0.000125,2,"2024-05-15T20:51:37.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092708,1715806297370,-1040.4,0.000125,2,"2024-05-15T20:51:37.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092709,1715806297379,-220.0,0.0001253,2,"2024-05-15T20:51:37.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092710,1715806297388,-223.0,0.0001253,2,"2024-05-15T20:51:37.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092711,1715806297398,-369.0,0.0001253,2,"2024-05-15T20:51:37.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092712,1715806297407,-8864.16064138,0.00012627,2,"2024-05-15T20:51:37.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092713,1715806297416,-1000.0,0.00012639,2,"2024-05-15T20:51:37.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092714,1715806297425,-220.0,0.0001268,2,"2024-05-15T20:51:37.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092715,1715806297436,-223.0,0.0001268,2,"2024-05-15T20:51:37.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092716,1715806297445,-369.0,0.0001268,2,"2024-05-15T20:51:37.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092717,1715806297454,-6593.56345476,0.00012687,2,"2024-05-15T20:51:37.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092718,1715806297463,-19165.64820466,0.0001273,2,"2024-05-15T20:51:37.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092719,1715806297474,-1060.29249415,0.0001273,2,"2024-05-15T20:51:37.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092720,1715806297485,-1076.18764554,0.0001273,2,"2024-05-15T20:51:37.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092721,1715806297495,-163.0,0.0001274,2,"2024-05-15T20:51:37.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092722,1715806297504,-12649.23290629,0.0001275,2,"2024-05-15T20:51:37.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092723,1715806297513,-8864.16064138,0.00012764,2,"2024-05-15T20:51:37.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092724,1715806297521,-197.02,0.00012784,2,"2024-05-15T20:51:37.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092725,1715806297530,-5000.0,0.000128,2,"2024-05-15T20:51:37.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092726,1715806297539,-150.0,0.00012829,2,"2024-05-15T20:51:37.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092727,1715806297548,-220.0,0.0001284,2,"2024-05-15T20:51:37.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092728,1715806297556,-223.0,0.0001284,2,"2024-05-15T20:51:37.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092729,1715806297565,-369.0,0.0001284,2,"2024-05-15T20:51:37.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092730,1715806297574,-11611.8052751,0.0001287,2,"2024-05-15T20:51:37.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092731,1715806297582,-179.833293,0.00012877,2,"2024-05-15T20:51:37.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092732,1715806297591,-179.833293,0.00012877,2,"2024-05-15T20:51:37.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092733,1715806297600,-179.833293,0.00012877,2,"2024-05-15T20:51:37.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092734,1715806297610,-179.833293,0.00012877,2,"2024-05-15T20:51:37.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092735,1715806297619,-179.833293,0.00012877,2,"2024-05-15T20:51:37.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092736,1715806297628,-179.833293,0.00012877,2,"2024-05-15T20:51:37.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092737,1715806297637,-179.833293,0.00012877,2,"2024-05-15T20:51:37.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092738,1715806297646,-179.833293,0.00012877,2,"2024-05-15T20:51:37.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092739,1715806297655,-200.0,0.00012885,2,"2024-05-15T20:51:37.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092740,1715806297665,-1000.0,0.00012885,2,"2024-05-15T20:51:37.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092741,1715806297674,-200.0,0.00012885,2,"2024-05-15T20:51:37.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092742,1715806297684,-500.0,0.00012885,2,"2024-05-15T20:51:37.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092743,1715806297693,-920.0,0.000129,2,"2024-05-15T20:51:37.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092744,1715806297703,-14852.05506686,0.000129,2,"2024-05-15T20:51:37.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092745,1715806297712,-968.0,0.000129,2,"2024-05-15T20:51:37.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092746,1715806297722,-8864.16064138,0.000129,2,"2024-05-15T20:51:37.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092747,1715806297732,-2494.51775599,0.000129,2,"2024-05-15T20:51:37.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092748,1715806297741,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092749,1715806297750,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092750,1715806297759,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092751,1715806297769,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092752,1715806297778,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092753,1715806297788,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092754,1715806297797,-2494.51775595,0.000129,2,"2024-05-15T20:51:37.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092755,1715806297807,-6593.56345476,0.000129,2,"2024-05-15T20:51:37.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092756,1715806297816,-500.0,0.00012902,2,"2024-05-15T20:51:37.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092757,1715806297826,-500.0,0.00012911,2,"2024-05-15T20:51:37.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092758,1715806297835,-500.0,0.0001292,2,"2024-05-15T20:51:37.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092759,1715806297844,-500.0,0.00012929,2,"2024-05-15T20:51:37.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092760,1715806297853,-500.0,0.00012937,2,"2024-05-15T20:51:37.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092761,1715806297863,-500.0,0.00012946,2,"2024-05-15T20:51:37.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092762,1715806297872,-150.0,0.00012954,2,"2024-05-15T20:51:37.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092763,1715806297881,-500.0,0.00012955,2,"2024-05-15T20:51:37.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092764,1715806297891,-500.0,0.00012964,2,"2024-05-15T20:51:37.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092765,1715806297900,-600.0,0.0001297,2,"2024-05-15T20:51:37.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092766,1715806297909,-300.0,0.00012972,2,"2024-05-15T20:51:37.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092767,1715806297918,-500.0,0.00012973,2,"2024-05-15T20:51:37.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092768,1715806297928,-500.0,0.00012981,2,"2024-05-15T20:51:37.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092769,1715806297938,-155.17178027,0.00012988,2,"2024-05-15T20:51:37.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092770,1715806297948,-236.94401654,0.00012988,2,"2024-05-15T20:51:37.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092771,1715806297957,-3778.05622727,0.00012988,2,"2024-05-15T20:51:37.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092772,1715806297971,-11159.3558933,0.00012988,2,"2024-05-15T20:51:37.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092773,1715806297980,-9527.5779804,0.00012988,2,"2024-05-15T20:51:37.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092774,1715806297989,-7895.8000675,0.00012988,2,"2024-05-15T20:51:37.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092775,1715806297999,-6264.0221546,0.00012988,2,"2024-05-15T20:51:37.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092776,1715806298010,-4632.2442417,0.00012988,2,"2024-05-15T20:51:38.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092777,1715806298019,-3000.4663289,0.00012988,2,"2024-05-15T20:51:38.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092778,1715806298028,-134192.57019406,0.0001299,2,"2024-05-15T20:51:38.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092779,1715806298043,-50210.83746701,0.0001299,2,"2024-05-15T20:51:38.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092780,1715806298053,-187.11309801,0.0001299,2,"2024-05-15T20:51:38.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092781,1715806298063,-345.12392237,0.0001299,2,"2024-05-15T20:51:38.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092782,1715806298072,-178.64612892,0.0001299,2,"2024-05-15T20:51:38.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092783,1715806298082,-220.0,0.0001299,2,"2024-05-15T20:51:38.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092784,1715806298092,-223.0,0.0001299,2,"2024-05-15T20:51:38.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092785,1715806298101,-369.0,0.0001299,2,"2024-05-15T20:51:38.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092786,1715806298110,-380.0,0.0001299,2,"2024-05-15T20:51:38.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092787,1715806298120,-228.0,0.0001299,2,"2024-05-15T20:51:38.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092788,1715806298129,-500.0,0.0001299,2,"2024-05-15T20:51:38.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092789,1715806298139,-16000.0,0.0001299,2,"2024-05-15T20:51:38.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092790,1715806298149,-500.0,0.0001299,2,"2024-05-15T20:51:38.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092791,1715806298158,-500.0,0.0001299,2,"2024-05-15T20:51:38.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092792,1715806298168,-500.0,0.0001299,2,"2024-05-15T20:51:38.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092793,1715806298177,-155.0,0.00012997,2,"2024-05-15T20:51:38.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092794,1715806298188,-5266.11358225,0.00012997,2,"2024-05-15T20:51:38.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092795,1715806298197,-155.7172737,0.00012997,2,"2024-05-15T20:51:38.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092796,1715806298206,-157.80998137,0.00012997,2,"2024-05-15T20:51:38.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092797,1715806298215,-155.0,0.00012997,2,"2024-05-15T20:51:38.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092798,1715806298224,-389.68621106,0.00012997,2,"2024-05-15T20:51:38.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092799,1715806298234,-155.0,0.00012997,2,"2024-05-15T20:51:38.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092800,1715806298243,-155.0,0.00012997,2,"2024-05-15T20:51:38.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092801,1715806298252,-164.9837825,0.00012997,2,"2024-05-15T20:51:38.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092802,1715806298262,-500.0,0.00012999,2,"2024-05-15T20:51:38.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092803,1715806298271,-27368.84756275,0.00012999,2,"2024-05-15T20:51:38.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092804,1715806298280,-16000.0,0.00012999,2,"2024-05-15T20:51:38.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092805,1715806298291,-500.0,0.00012999,2,"2024-05-15T20:51:38.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092806,1715806298301,-2059.9534382,0.00012999,2,"2024-05-15T20:51:38.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092807,1715806298310,-500.0,0.00012999,2,"2024-05-15T20:51:38.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092808,1715806298320,-375.70193779,0.00012999,2,"2024-05-15T20:51:38.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092809,1715806298330,-500.0,0.00012999,2,"2024-05-15T20:51:38.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092810,1715806298339,-500.0,0.00012999,2,"2024-05-15T20:51:38.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092811,1715806298349,-500.0,0.00012999,2,"2024-05-15T20:51:38.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092812,1715806298359,-17250369.80961566,0.00013,2,"2024-05-15T20:51:38.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092813,1715806298368,-6638073.73728242,0.00013,2,"2024-05-15T20:51:38.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092814,1715806298379,-1477212.13102527,0.00013,2,"2024-05-15T20:51:38.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092815,1715806298388,-388.44649801,0.00013,2,"2024-05-15T20:51:38.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092816,1715806298397,-431225.54313166,0.00013,2,"2024-05-15T20:51:38.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092817,1715806298407,-249498.01181513,0.00013,2,"2024-05-15T20:51:38.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092818,1715806298416,-455564.52213005,0.00013,2,"2024-05-15T20:51:38.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092819,1715806298425,-552107.40704887,0.00013,2,"2024-05-15T20:51:38.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092820,1715806298437,-234414.81553675,0.00013,2,"2024-05-15T20:51:38.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092821,1715806298447,-213124.60214669,0.00013,2,"2024-05-15T20:51:38.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092822,1715806298456,-154716.44719657,0.00013,2,"2024-05-15T20:51:38.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092823,1715806298465,-740765.22902353,0.00013,2,"2024-05-15T20:51:38.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092824,1715806298501,-933.62981768,0.00013,2,"2024-05-15T20:51:38.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092825,1715806298513,-343.48508065,0.00013,2,"2024-05-15T20:51:38.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092826,1715806298532,-151.0,0.0001178,2,"2024-05-15T20:51:38.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092827,1715806298542,-136228.7004621,0.00013,2,"2024-05-15T20:51:38.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092828,1715806298552,-158815.78296819,0.00013,2,"2024-05-15T20:51:38.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092829,1715806298562,-116376.04694201,0.00013,2,"2024-05-15T20:51:38.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092830,1715806298768,-1442.4491351,0.00011098,2,"2024-05-15T20:51:38.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092831,1715806298778,-155.0,0.00011399,2,"2024-05-15T20:51:38.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092832,1715806298787,-151.0,0.0001178,2,"2024-05-15T20:51:38.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092833,1715806298796,-500.0,0.0001178,2,"2024-05-15T20:51:38.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092834,1715806298805,-500.0,0.0001178,2,"2024-05-15T20:51:38.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092835,1715806298813,-358.409735,0.0001178,2,"2024-05-15T20:51:38.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092836,1715806298822,-358.409735,0.0001178,2,"2024-05-15T20:51:38.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092837,1715806298831,-151.0,0.00011997,2,"2024-05-15T20:51:38.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092838,1715806298840,-89545.49927219,0.00013,2,"2024-05-15T20:51:38.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092839,1715806298852,-762.146754,0.00013,2,"2024-05-15T20:51:38.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092840,1715806298863,-3032.47047907,0.00013,2,"2024-05-15T20:51:38.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092841,1715806298874,-460772.64329303,0.00013,2,"2024-05-15T20:51:38.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092842,1715806298883,-104757.26419331,0.00013,2,"2024-05-15T20:51:38.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092843,1715806298892,-2000.0,0.00013,2,"2024-05-15T20:51:38.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092844,1715806298900,-2000.0,0.00013,2,"2024-05-15T20:51:38.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092845,1715806298910,-2000.0,0.00013,2,"2024-05-15T20:51:38.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092846,1715806298919,-450.0,0.00013,2,"2024-05-15T20:51:38.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092847,1715806298930,-257807.88153425,0.00013,2,"2024-05-15T20:51:38.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092848,1715806298940,-2222.443186,0.00013,2,"2024-05-15T20:51:38.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092849,1715806298949,-148672.82948242,0.00013,2,"2024-05-15T20:51:38.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092850,1715806298959,-105383.93786563,0.00013,2,"2024-05-15T20:51:38.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092851,1715806298971,-96419.1298095,0.00013,2,"2024-05-15T20:51:38.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092852,1715806450574,267.49139158,0.00024,120,"2024-05-15T20:54:10.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092853,1715806481145,173.94,8.47e-05,2,"2024-05-15T20:54:41.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092854,1715806551917,1377.29078847,8.47e-05,2,"2024-05-15T20:55:51.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092855,1715806575922,828.53627732,8.47e-05,2,"2024-05-15T20:56:15.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092858,1715806965505,153.04,8.315e-05,2,"2024-05-15T21:02:45.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092859,1715806990437,173.94,8.196e-05,2,"2024-05-15T21:03:10.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092888,1715807143762,252.29285456,7.992e-05,2,"2024-05-15T21:05:43.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092931,1715807403243,-1205.08588127,8.733e-05,2,"2024-05-15T21:10:03.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092944,1715807431913,-591.13613138,8.835e-05,2,"2024-05-15T21:10:31.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092945,1715807431926,-8.86386862,8.835e-05,2,"2024-05-15T21:10:31.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092946,1715807431935,-866.73541113,8.835e-05,2,"2024-05-15T21:10:31.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092947,1715807431946,-3763.61986884,8.835e-05,2,"2024-05-15T21:10:31.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092948,1715807431956,-210.0,9.606e-05,2,"2024-05-15T21:10:31.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092949,1715807431977,-250.0,0.00010225,2,"2024-05-15T21:10:31.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092950,1715807431987,-913.9124163,0.00010239,2,"2024-05-15T21:10:31.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092951,1715807431999,-737.8675837,0.00010239,2,"2024-05-15T21:10:31.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092952,1715807432009,-5389.35877899,0.00010251,2,"2024-05-15T21:10:32.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092953,1715807432021,-562.43544538,0.00010251,2,"2024-05-15T21:10:32.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092954,1715807432034,-1132.51577563,0.00010251,2,"2024-05-15T21:10:32.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092955,1715807432043,-134.28148987,0.00010255,2,"2024-05-15T21:10:32.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092956,1715807432058,-1365.71851013,0.00010255,2,"2024-05-15T21:10:32.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092957,1715807432068,-1000.0,0.00010305,2,"2024-05-15T21:10:32.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092958,1715807432078,-154.94,0.00010563,2,"2024-05-15T21:10:32.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092959,1715807432087,-1671.41861739,0.00010563,2,"2024-05-15T21:10:32.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092960,1715807432099,-2714.48217559,0.00010563,2,"2024-05-15T21:10:32.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092962,1715807432117,-655.75920702,0.00010563,2,"2024-05-15T21:10:32.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092963,1715807432127,-252.35,0.00010619,2,"2024-05-15T21:10:32.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092964,1715807432137,-191.89079298,0.00010619,2,"2024-05-15T21:10:32.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092965,1715807432148,-308.09920702,0.00010619,2,"2024-05-15T21:10:32.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092966,1715807432158,-368.21530404,0.00010619,2,"2024-05-15T21:10:32.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092967,1715807432169,-1395.94038768,0.00010619,2,"2024-05-15T21:10:32.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092969,1715807432195,-216.36430828,0.00010619,2,"2024-05-15T21:10:32.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092971,1715807432204,-480.28,0.00010625,2,"2024-05-15T21:10:32.204",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092973,1715807432214,-104.7212394,0.00010631,2,"2024-05-15T21:10:32.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092975,1715807432226,-50.2187606,0.00010631,2,"2024-05-15T21:10:32.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092977,1715807432235,-154.94,0.000107,2,"2024-05-15T21:10:32.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092979,1715807432244,-154.94,0.00010769,2,"2024-05-15T21:10:32.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092981,1715807432253,-154.94,0.00010838,2,"2024-05-15T21:10:32.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092983,1715807432263,-626.94895566,0.000109,2,"2024-05-15T21:10:32.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092986,1715807432273,-154.94,0.00010907,2,"2024-05-15T21:10:32.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092987,1715807432283,-591.14,0.00010959,3,"2024-05-15T21:10:32.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092989,1715807432292,-154.94,0.00010975,2,"2024-05-15T21:10:32.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092992,1715807432302,-148.82576591,0.0001098,2,"2024-05-15T21:10:32.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092994,1715807432314,-451.10903409,0.0001098,2,"2024-05-15T21:10:32.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092996,1715807432328,-393.54961396,0.00011,2,"2024-05-15T21:10:32.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092998,1715807432338,-143.557043,0.00011003,2,"2024-05-15T21:10:32.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093000,1715807432350,-9.482957,0.00011003,2,"2024-05-15T21:10:32.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093002,1715807432359,-154.94,0.00011044,2,"2024-05-15T21:10:32.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093004,1715807432370,-1335.2156,0.00011079,2,"2024-05-15T21:10:32.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093006,1715807432380,-666.6199,0.00011079,2,"2024-05-15T21:10:32.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093008,1715807432390,-154.94,0.00011113,2,"2024-05-15T21:10:32.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093009,1715807432401,-1373.02227071,0.00011522,2,"2024-05-15T21:10:32.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093016,1715807437967,-611.56751101,0.00011002,2,"2024-05-15T21:10:37.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093017,1715807437979,-191.78086569,0.00011002,2,"2024-05-15T21:10:37.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093018,1715807437988,-2492.13379729,0.00011522,2,"2024-05-15T21:10:37.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093019,1715807437997,-638.686991,0.00011522,2,"2024-05-15T21:10:37.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093020,1715807438007,-485.555802,0.00011522,2,"2024-05-15T21:10:38.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093021,1715807438016,-172.794908,0.00011522,2,"2024-05-15T21:10:38.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093022,1715807438026,-185.533398,0.00011522,2,"2024-05-15T21:10:38.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093023,1715807438035,-182.884525,0.00011522,2,"2024-05-15T21:10:38.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093024,1715807438044,-585.230476,0.00011522,2,"2024-05-15T21:10:38.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093025,1715807438054,-418.729601,0.00011522,2,"2024-05-15T21:10:38.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093026,1715807438063,-185.533396,0.00011522,2,"2024-05-15T21:10:38.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093027,1715807438072,-263.353715,0.00011522,2,"2024-05-15T21:10:38.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093028,1715807438082,-209.364801,0.00011522,2,"2024-05-15T21:10:38.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093029,1715807438091,-209.074331,0.00011522,2,"2024-05-15T21:10:38.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093030,1715807438100,-2255.494787,0.00011522,2,"2024-05-15T21:10:38.100",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093031,1715807438111,-181.335981,0.00011522,2,"2024-05-15T21:10:38.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093032,1715807438122,-1000.0,0.00011593,2,"2024-05-15T21:10:38.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093033,1715807438132,-10000.0,0.00011611,2,"2024-05-15T21:10:38.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093034,1715807438146,-3865.156068,0.00011666,2,"2024-05-15T21:10:38.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093035,1715807438155,-638.686991,0.00011666,2,"2024-05-15T21:10:38.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093036,1715807438166,-485.555802,0.00011666,2,"2024-05-15T21:10:38.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093037,1715807438448,-585.230476,0.00011666,2,"2024-05-15T21:10:38.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093038,1715807438458,-418.729601,0.00011666,2,"2024-05-15T21:10:38.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093040,1715807438468,-263.353715,0.00011666,2,"2024-05-15T21:10:38.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093042,1715807438478,-2255.494787,0.00011666,2,"2024-05-15T21:10:38.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093044,1715807438487,-181.335981,0.00011666,2,"2024-05-15T21:10:38.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093046,1715807438497,-7500.0,0.00011679,2,"2024-05-15T21:10:38.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093048,1715807438506,-1000.0,0.0001168,2,"2024-05-15T21:10:38.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093050,1715807438515,-172.44379033,0.0001168,2,"2024-05-15T21:10:38.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093052,1715807438524,-9566.29099391,0.0001168,2,"2024-05-15T21:10:38.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093054,1715807438533,-179.2376522,0.0001168,2,"2024-05-15T21:10:38.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093056,1715807438543,-300.0,0.000117,4,"2024-05-15T21:10:38.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093058,1715807438552,-185.533398,0.00011714,2,"2024-05-15T21:10:38.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093060,1715807438561,-155.0,0.00011777,2,"2024-05-15T21:10:38.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093062,1715807438570,-5559.62558201,0.00011777,2,"2024-05-15T21:10:38.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093064,1715807438580,-155.18265524,0.00011778,2,"2024-05-15T21:10:38.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093066,1715807438589,-3279.47094658,0.00011778,2,"2024-05-15T21:10:38.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093068,1715807438599,-161.73293461,0.00011778,2,"2024-05-15T21:10:38.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093070,1715807438608,-329.48874457,0.00011778,2,"2024-05-15T21:10:38.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093072,1715807438617,-1071.84695952,0.00011778,3,"2024-05-15T21:10:38.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093074,1715807438626,-195165.44816181,0.00011779,2,"2024-05-15T21:10:38.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093097,1715807438821,-683.175201,0.00011779,2,"2024-05-15T21:10:38.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093100,1715807438840,-738.98223662,0.00011522,2,"2024-05-15T21:10:38.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093102,1715807438850,-5461.31871476,0.00011779,2,"2024-05-15T21:10:38.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093105,1715807438862,-70396.99999999,0.00011779,2,"2024-05-15T21:10:38.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093107,1715807438878,-1346.4643134,0.00011779,2,"2024-05-15T21:10:38.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093110,1715807438891,-3264.2938,0.00011779,2,"2024-05-15T21:10:38.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093112,1715807438906,-524.18265939,0.00011779,2,"2024-05-15T21:10:38.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093115,1715807438917,-330.2694009,0.00011779,2,"2024-05-15T21:10:38.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093117,1715807438928,-42371.69999997,0.00011779,2,"2024-05-15T21:10:38.928",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093133,1715807440181,-17058.41804389,0.00011779,2,"2024-05-15T21:10:40.181",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093134,1715807440270,-376.73167057,0.00011779,2,"2024-05-15T21:10:40.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093135,1715807442592,-1296.9261199,0.00011779,2,"2024-05-15T21:10:42.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093136,1715807442603,-1883.34798482,0.00011779,2,"2024-05-15T21:10:42.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093137,1715807442690,-49659.37415034,0.00011779,2,"2024-05-15T21:10:42.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093138,1715807442704,-18819.32715519,0.00011779,2,"2024-05-15T21:10:42.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093139,1715807442718,-6041.99736684,0.00011779,2,"2024-05-15T21:10:42.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093140,1715807442730,-727669.45738403,0.00011779,2,"2024-05-15T21:10:42.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093141,1715807442741,-323.405,0.00011779,2,"2024-05-15T21:10:42.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093142,1715807442813,-266.51398,0.00011779,2,"2024-05-15T21:10:42.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093144,1715807442824,-696.92,0.00011779,2,"2024-05-15T21:10:42.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093153,1715807443121,-411420.5303723,0.00011779,2,"2024-05-15T21:10:43.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093154,1715807443134,-295.00000001,0.00011779,2,"2024-05-15T21:10:43.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093155,1715807443146,-945.39358411,0.00011779,2,"2024-05-15T21:10:43.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093156,1715807443200,-280.13148443,0.00011779,2,"2024-05-15T21:10:43.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093392,1715807445907,-3184.47986387,0.00011679,2,"2024-05-15T21:10:45.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093401,1715807446164,-122414.43913613,0.00011679,2,"2024-05-15T21:10:46.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093402,1715807446174,-254705.50605477,0.00011779,2,"2024-05-15T21:10:46.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093403,1715807446183,-500.0,0.0001178,2,"2024-05-15T21:10:46.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093404,1715807446193,-500.0,0.0001178,2,"2024-05-15T21:10:46.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093405,1715807446203,-500.0,0.0001178,2,"2024-05-15T21:10:46.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093406,1715807446213,-500.0,0.0001178,2,"2024-05-15T21:10:46.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093407,1715807446222,-500.0,0.0001178,2,"2024-05-15T21:10:46.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093408,1715807446231,-469.22,0.0001178,2,"2024-05-15T21:10:46.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093409,1715807446240,-500.0,0.0001178,2,"2024-05-15T21:10:46.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093410,1715807446250,-500.0,0.0001178,2,"2024-05-15T21:10:46.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093411,1715807446259,-500.0,0.0001178,2,"2024-05-15T21:10:46.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093413,1715807446268,-500.0,0.0001178,2,"2024-05-15T21:10:46.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093415,1715807446277,-500.0,0.0001178,2,"2024-05-15T21:10:46.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093417,1715807446286,-500.0,0.0001178,2,"2024-05-15T21:10:46.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093419,1715807446295,-500.0,0.0001178,2,"2024-05-15T21:10:46.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093421,1715807446304,-500.0,0.0001178,2,"2024-05-15T21:10:46.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093423,1715807446314,-500.0,0.0001178,2,"2024-05-15T21:10:46.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093425,1715807446325,-500.0,0.0001178,2,"2024-05-15T21:10:46.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093427,1715807446339,-500.0,0.0001178,2,"2024-05-15T21:10:46.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093429,1715807446348,-500.0,0.0001178,2,"2024-05-15T21:10:46.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093431,1715807446358,-500.0,0.0001178,2,"2024-05-15T21:10:46.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093433,1715807446368,-500.0,0.0001178,2,"2024-05-15T21:10:46.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093435,1715807446378,-500.0,0.0001178,2,"2024-05-15T21:10:46.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093437,1715807446387,-500.0,0.0001178,2,"2024-05-15T21:10:46.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093438,1715807446397,-500.0,0.0001178,2,"2024-05-15T21:10:46.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093441,1715807446407,-500.0,0.0001178,2,"2024-05-15T21:10:46.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093442,1715807446417,-290.62,0.0001178,2,"2024-05-15T21:10:46.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093443,1715807446427,-500.0,0.0001178,2,"2024-05-15T21:10:46.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093444,1715807446436,-500.0,0.0001178,2,"2024-05-15T21:10:46.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093445,1715807446445,-207.1997487,0.0001178,2,"2024-05-15T21:10:46.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093446,1715807446454,-500.0,0.0001178,2,"2024-05-15T21:10:46.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093447,1715807446464,-500.0,0.0001178,2,"2024-05-15T21:10:46.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093448,1715807446473,-500.0,0.0001178,2,"2024-05-15T21:10:46.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093449,1715807446483,-500.0,0.0001178,2,"2024-05-15T21:10:46.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093450,1715807446492,-500.0,0.0001178,2,"2024-05-15T21:10:46.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093451,1715807446502,-500.0,0.0001178,2,"2024-05-15T21:10:46.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093452,1715807446511,-257.83,0.0001178,2,"2024-05-15T21:10:46.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093453,1715807446521,-500.0,0.0001178,2,"2024-05-15T21:10:46.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093454,1715807446530,-500.0,0.0001178,2,"2024-05-15T21:10:46.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093455,1715807446540,-500.0,0.0001178,2,"2024-05-15T21:10:46.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093456,1715807446550,-500.0,0.0001178,2,"2024-05-15T21:10:46.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093457,1715807446559,-500.0,0.0001178,2,"2024-05-15T21:10:46.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093458,1715807446569,-332.08,0.0001178,2,"2024-05-15T21:10:46.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093459,1715807446578,-500.0,0.0001178,2,"2024-05-15T21:10:46.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093460,1715807446587,-500.0,0.0001178,2,"2024-05-15T21:10:46.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093461,1715807446597,-500.0,0.0001178,2,"2024-05-15T21:10:46.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093462,1715807446606,-500.0,0.0001178,2,"2024-05-15T21:10:46.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093463,1715807446616,-500.0,0.0001178,2,"2024-05-15T21:10:46.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093464,1715807446625,-500.0,0.0001178,2,"2024-05-15T21:10:46.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093465,1715807446634,-314.18,0.0001178,2,"2024-05-15T21:10:46.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093466,1715807446644,-500.0,0.0001178,2,"2024-05-15T21:10:46.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093467,1715807446654,-500.0,0.0001178,2,"2024-05-15T21:10:46.654",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093468,1715807446663,-471.84,0.0001178,2,"2024-05-15T21:10:46.663",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093469,1715807446672,-500.0,0.0001178,2,"2024-05-15T21:10:46.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093470,1715807446681,-500.0,0.0001178,2,"2024-05-15T21:10:46.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093471,1715807446690,-505.57428745,0.0001178,2,"2024-05-15T21:10:46.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093472,1715807446699,-500.0,0.0001178,2,"2024-05-15T21:10:46.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093473,1715807446709,-500.0,0.0001178,2,"2024-05-15T21:10:46.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093474,1715807446718,-500.0,0.0001178,2,"2024-05-15T21:10:46.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093475,1715807446728,-500.0,0.0001178,2,"2024-05-15T21:10:46.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093476,1715807446738,-500.0,0.0001178,2,"2024-05-15T21:10:46.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093477,1715807446747,-418.38,0.0001178,2,"2024-05-15T21:10:46.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093478,1715807446756,-500.0,0.0001178,2,"2024-05-15T21:10:46.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093479,1715807446765,-500.0,0.0001178,2,"2024-05-15T21:10:46.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093480,1715807446775,-500.0,0.0001178,2,"2024-05-15T21:10:46.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093481,1715807446784,-153.8372644,0.0001178,2,"2024-05-15T21:10:46.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093482,1715807446793,-500.0,0.0001178,2,"2024-05-15T21:10:46.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093483,1715807446802,-500.0,0.0001178,2,"2024-05-15T21:10:46.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093484,1715807446812,-500.0,0.0001178,2,"2024-05-15T21:10:46.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093485,1715807446821,-500.0,0.0001178,2,"2024-05-15T21:10:46.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093486,1715807446830,-500.0,0.0001178,2,"2024-05-15T21:10:46.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093487,1715807446839,-500.0,0.0001178,2,"2024-05-15T21:10:46.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093488,1715807446848,-500.0,0.0001178,2,"2024-05-15T21:10:46.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093489,1715807446858,-500.0,0.0001178,2,"2024-05-15T21:10:46.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093490,1715807446867,-500.0,0.0001178,2,"2024-05-15T21:10:46.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093491,1715807446876,-500.0,0.0001178,2,"2024-05-15T21:10:46.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093492,1715807446886,-500.0,0.0001178,2,"2024-05-15T21:10:46.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093493,1715807446895,-550.06,0.0001178,2,"2024-05-15T21:10:46.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093494,1715807446905,-500.0,0.0001178,2,"2024-05-15T21:10:46.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093495,1715807446915,-500.0,0.0001178,2,"2024-05-15T21:10:46.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093496,1715807446924,-500.0,0.0001178,2,"2024-05-15T21:10:46.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093497,1715807446934,-500.0,0.0001178,2,"2024-05-15T21:10:46.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093498,1715807446943,-500.0,0.0001178,2,"2024-05-15T21:10:46.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093499,1715807446953,-500.0,0.0001178,2,"2024-05-15T21:10:46.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093500,1715807446962,-500.0,0.0001178,2,"2024-05-15T21:10:46.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093501,1715807446971,-370.19,0.0001178,2,"2024-05-15T21:10:46.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093502,1715807446981,-500.0,0.0001178,2,"2024-05-15T21:10:46.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093503,1715807446991,-500.0,0.0001178,2,"2024-05-15T21:10:46.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093504,1715807447000,-627.16473793,0.0001178,2,"2024-05-15T21:10:47.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093505,1715807447010,-500.0,0.0001178,2,"2024-05-15T21:10:47.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093506,1715807447021,-500.0,0.0001178,2,"2024-05-15T21:10:47.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093507,1715807447030,-500.0,0.0001178,2,"2024-05-15T21:10:47.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093508,1715807447039,-500.0,0.0001178,2,"2024-05-15T21:10:47.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093509,1715807447048,-500.0,0.0001178,2,"2024-05-15T21:10:47.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093510,1715807447058,-500.0,0.0001178,2,"2024-05-15T21:10:47.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093511,1715807447067,-500.0,0.0001178,2,"2024-05-15T21:10:47.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093512,1715807447077,-500.0,0.0001178,2,"2024-05-15T21:10:47.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093513,1715807447087,-500.0,0.0001178,2,"2024-05-15T21:10:47.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093514,1715807447096,-500.0,0.0001178,2,"2024-05-15T21:10:47.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093515,1715807447105,-500.0,0.0001178,2,"2024-05-15T21:10:47.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093516,1715807447115,-500.0,0.0001178,2,"2024-05-15T21:10:47.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093517,1715807447124,-500.0,0.0001178,2,"2024-05-15T21:10:47.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093518,1715807447134,-192.45,0.0001178,2,"2024-05-15T21:10:47.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093519,1715807447143,-500.0,0.0001178,2,"2024-05-15T21:10:47.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093520,1715807447154,-500.0,0.0001178,2,"2024-05-15T21:10:47.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093521,1715807447163,-500.0,0.0001178,2,"2024-05-15T21:10:47.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093522,1715807447173,-500.0,0.0001178,2,"2024-05-15T21:10:47.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093523,1715807447182,-500.0,0.0001178,2,"2024-05-15T21:10:47.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093524,1715807447192,-500.0,0.0001178,2,"2024-05-15T21:10:47.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093525,1715807447201,-500.0,0.0001178,2,"2024-05-15T21:10:47.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093526,1715807447211,-500.0,0.0001178,2,"2024-05-15T21:10:47.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093527,1715807447220,-500.0,0.0001178,2,"2024-05-15T21:10:47.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093528,1715807447230,-538.53,0.0001178,2,"2024-05-15T21:10:47.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093529,1715807447240,-500.0,0.0001178,2,"2024-05-15T21:10:47.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093530,1715807447249,-500.0,0.0001178,2,"2024-05-15T21:10:47.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093531,1715807447259,-279.07361578,0.0001178,2,"2024-05-15T21:10:47.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093532,1715807447268,-500.0,0.0001178,2,"2024-05-15T21:10:47.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093533,1715807447277,-500.0,0.0001178,2,"2024-05-15T21:10:47.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093534,1715807447286,-500.0,0.0001178,2,"2024-05-15T21:10:47.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093535,1715807447296,-500.0,0.0001178,2,"2024-05-15T21:10:47.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093536,1715807447305,-500.0,0.0001178,2,"2024-05-15T21:10:47.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093537,1715807447315,-500.0,0.0001178,2,"2024-05-15T21:10:47.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093538,1715807447329,-500.0,0.0001178,2,"2024-05-15T21:10:47.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093539,1715807447339,-500.0,0.0001178,2,"2024-05-15T21:10:47.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093540,1715807447349,-419.04,0.0001178,2,"2024-05-15T21:10:47.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093541,1715807447358,-500.0,0.0001178,2,"2024-05-15T21:10:47.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093542,1715807447368,-431.38469551,0.0001178,2,"2024-05-15T21:10:47.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093543,1715807447379,-518.52,0.0001178,2,"2024-05-15T21:10:47.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093544,1715807447389,-518.52,0.0001178,2,"2024-05-15T21:10:47.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093545,1715807447398,-518.52,0.0001178,2,"2024-05-15T21:10:47.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093546,1715807447409,-518.52,0.0001178,2,"2024-05-15T21:10:47.409",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093547,1715807447419,-518.52,0.0001178,2,"2024-05-15T21:10:47.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093548,1715807447429,-518.52,0.0001178,2,"2024-05-15T21:10:47.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093549,1715807447438,-518.52,0.0001178,2,"2024-05-15T21:10:47.438",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093550,1715807447447,-518.52,0.0001178,2,"2024-05-15T21:10:47.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093551,1715807447457,-153.06,0.0001178,2,"2024-05-15T21:10:47.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093552,1715807447466,-500.0,0.0001178,2,"2024-05-15T21:10:47.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093553,1715807447475,-500.0,0.0001178,2,"2024-05-15T21:10:47.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093554,1715807447484,-500.0,0.0001178,2,"2024-05-15T21:10:47.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093555,1715807447494,-286.18925041,0.0001178,2,"2024-05-15T21:10:47.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093556,1715807447503,-500.0,0.0001178,2,"2024-05-15T21:10:47.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093557,1715807447512,-500.0,0.0001178,2,"2024-05-15T21:10:47.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093558,1715807447521,-500.0,0.0001178,2,"2024-05-15T21:10:47.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093559,1715807447530,-500.0,0.0001178,2,"2024-05-15T21:10:47.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093560,1715807447539,-500.0,0.0001178,2,"2024-05-15T21:10:47.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093561,1715807447549,-500.0,0.0001178,2,"2024-05-15T21:10:47.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093562,1715807447558,-500.0,0.0001178,2,"2024-05-15T21:10:47.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093563,1715807447567,-194.55,0.0001178,2,"2024-05-15T21:10:47.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093564,1715807447576,-500.0,0.0001178,2,"2024-05-15T21:10:47.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093565,1715807447585,-647.06,0.0001178,2,"2024-05-15T21:10:47.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093566,1715807447595,-500.0,0.0001178,2,"2024-05-15T21:10:47.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093567,1715807447604,-500.0,0.0001178,2,"2024-05-15T21:10:47.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093568,1715807447613,-246.7,0.0001178,2,"2024-05-15T21:10:47.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093569,1715807447622,-509.94,0.0001178,2,"2024-05-15T21:10:47.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093570,1715807447632,-500.0,0.0001178,2,"2024-05-15T21:10:47.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093571,1715807447641,-500.0,0.0001178,2,"2024-05-15T21:10:47.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093572,1715807447651,-500.0,0.0001178,2,"2024-05-15T21:10:47.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093573,1715807447660,-533.27133335,0.0001178,2,"2024-05-15T21:10:47.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093574,1715807447669,-500.0,0.0001178,2,"2024-05-15T21:10:47.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093575,1715807447679,-500.0,0.0001178,2,"2024-05-15T21:10:47.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093576,1715807447689,-500.0,0.0001178,2,"2024-05-15T21:10:47.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093577,1715807447698,-500.0,0.0001178,2,"2024-05-15T21:10:47.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093578,1715807447707,-500.0,0.0001178,2,"2024-05-15T21:10:47.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093579,1715807447717,-500.0,0.0001178,2,"2024-05-15T21:10:47.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093580,1715807447726,-500.0,0.0001178,2,"2024-05-15T21:10:47.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093581,1715807447736,-550.76822464,0.0001178,2,"2024-05-15T21:10:47.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093582,1715807447746,-500.0,0.0001178,2,"2024-05-15T21:10:47.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093583,1715807447756,-439.78,0.0001178,2,"2024-05-15T21:10:47.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093584,1715807447765,-500.0,0.0001178,2,"2024-05-15T21:10:47.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093585,1715807447774,-500.0,0.0001178,2,"2024-05-15T21:10:47.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093586,1715807447784,-533.73,0.0001178,2,"2024-05-15T21:10:47.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093587,1715807447794,-500.0,0.0001178,2,"2024-05-15T21:10:47.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093588,1715807447803,-500.0,0.0001178,2,"2024-05-15T21:10:47.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093589,1715807447812,-500.0,0.0001178,2,"2024-05-15T21:10:47.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093590,1715807447822,-500.0,0.0001178,2,"2024-05-15T21:10:47.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093591,1715807447832,-500.0,0.0001178,2,"2024-05-15T21:10:47.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093592,1715807447842,-500.0,0.0001178,2,"2024-05-15T21:10:47.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093593,1715807447851,-500.0,0.0001178,2,"2024-05-15T21:10:47.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093594,1715807447861,-500.0,0.0001178,2,"2024-05-15T21:10:47.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093595,1715807447870,-500.0,0.0001178,2,"2024-05-15T21:10:47.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093596,1715807447879,-1976.99,0.0001178,2,"2024-05-15T21:10:47.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093597,1715807447889,-500.0,0.0001178,2,"2024-05-15T21:10:47.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093598,1715807447898,-500.0,0.0001178,2,"2024-05-15T21:10:47.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093599,1715807447908,-1976.99,0.0001178,2,"2024-05-15T21:10:47.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093600,1715807447917,-500.0,0.0001178,2,"2024-05-15T21:10:47.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093601,1715807447927,-258.78,0.0001178,2,"2024-05-15T21:10:47.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093602,1715807447937,-1976.99,0.0001178,2,"2024-05-15T21:10:47.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093603,1715807447948,-1976.99,0.0001178,2,"2024-05-15T21:10:47.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093604,1715807447957,-1976.99,0.0001178,2,"2024-05-15T21:10:47.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093605,1715807447968,-1976.99,0.0001178,2,"2024-05-15T21:10:47.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093606,1715807447978,-1976.99,0.0001178,2,"2024-05-15T21:10:47.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093607,1715807447989,-1976.99,0.0001178,2,"2024-05-15T21:10:47.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093608,1715807447998,-500.0,0.0001178,2,"2024-05-15T21:10:47.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093609,1715807448007,-359.13162303,0.0001178,2,"2024-05-15T21:10:48.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093610,1715807448018,-500.0,0.0001178,2,"2024-05-15T21:10:48.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093611,1715807448027,-162.44,0.0001178,2,"2024-05-15T21:10:48.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093612,1715807448037,-2251.15,0.0001178,2,"2024-05-15T21:10:48.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093613,1715807448046,-2251.15,0.0001178,2,"2024-05-15T21:10:48.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093614,1715807448055,-2251.15,0.0001178,2,"2024-05-15T21:10:48.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093615,1715807448065,-2251.15,0.0001178,2,"2024-05-15T21:10:48.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093616,1715807448074,-2251.15,0.0001178,2,"2024-05-15T21:10:48.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093617,1715807448084,-2251.15,0.0001178,2,"2024-05-15T21:10:48.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093618,1715807448093,-2251.15,0.0001178,2,"2024-05-15T21:10:48.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093619,1715807448103,-500.0,0.0001178,2,"2024-05-15T21:10:48.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093620,1715807448112,-2251.15,0.0001178,2,"2024-05-15T21:10:48.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093621,1715807448121,-500.0,0.0001178,2,"2024-05-15T21:10:48.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093622,1715807448131,-500.0,0.0001178,2,"2024-05-15T21:10:48.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093623,1715807448141,-500.0,0.0001178,2,"2024-05-15T21:10:48.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093624,1715807448151,-500.0,0.0001178,2,"2024-05-15T21:10:48.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093625,1715807448161,-500.0,0.0001178,2,"2024-05-15T21:10:48.161",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093626,1715807448170,-420.8,0.0001178,2,"2024-05-15T21:10:48.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093627,1715807448179,-500.0,0.0001178,2,"2024-05-15T21:10:48.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093628,1715807448189,-500.0,0.0001178,2,"2024-05-15T21:10:48.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093629,1715807448199,-500.0,0.0001178,2,"2024-05-15T21:10:48.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093630,1715807448208,-500.0,0.0001178,2,"2024-05-15T21:10:48.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093631,1715807448218,-325.35,0.0001178,2,"2024-05-15T21:10:48.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093632,1715807448228,-1177.08,0.0001178,2,"2024-05-15T21:10:48.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093633,1715807448238,-1177.08,0.0001178,2,"2024-05-15T21:10:48.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093634,1715807448248,-1177.08,0.0001178,2,"2024-05-15T21:10:48.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093635,1715807448257,-1177.08,0.0001178,2,"2024-05-15T21:10:48.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093636,1715807448268,-1177.08,0.0001178,2,"2024-05-15T21:10:48.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093637,1715807448277,-1177.08,0.0001178,2,"2024-05-15T21:10:48.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093638,1715807448286,-1177.08,0.0001178,2,"2024-05-15T21:10:48.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093639,1715807448295,-1177.08,0.0001178,2,"2024-05-15T21:10:48.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093640,1715807448305,-500.0,0.0001178,2,"2024-05-15T21:10:48.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093641,1715807448314,-500.0,0.0001178,2,"2024-05-15T21:10:48.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093642,1715807448326,-500.0,0.0001178,2,"2024-05-15T21:10:48.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093643,1715807448339,-500.0,0.0001178,2,"2024-05-15T21:10:48.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093644,1715807448349,-474.88,0.0001178,2,"2024-05-15T21:10:48.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093645,1715807448358,-516.3,0.0001178,2,"2024-05-15T21:10:48.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093646,1715807448368,-500.0,0.0001178,2,"2024-05-15T21:10:48.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093647,1715807448378,-500.0,0.0001178,2,"2024-05-15T21:10:48.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093648,1715807448387,-500.0,0.0001178,2,"2024-05-15T21:10:48.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093649,1715807448397,-422.6,0.0001178,2,"2024-05-15T21:10:48.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093650,1715807448407,-500.0,0.0001178,2,"2024-05-15T21:10:48.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093651,1715807448416,-500.0,0.0001178,2,"2024-05-15T21:10:48.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093652,1715807448426,-500.0,0.0001178,2,"2024-05-15T21:10:48.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093653,1715807448436,-500.0,0.0001178,2,"2024-05-15T21:10:48.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093654,1715807448446,-500.0,0.0001178,2,"2024-05-15T21:10:48.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093655,1715807448455,-500.0,0.0001178,2,"2024-05-15T21:10:48.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093656,1715807448465,-500.0,0.0001178,2,"2024-05-15T21:10:48.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093657,1715807448475,-500.0,0.0001178,2,"2024-05-15T21:10:48.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093658,1715807448484,-500.0,0.0001178,2,"2024-05-15T21:10:48.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093659,1715807448494,-500.0,0.0001178,2,"2024-05-15T21:10:48.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093660,1715807448505,-500.0,0.0001178,2,"2024-05-15T21:10:48.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093661,1715807448515,-320.83,0.0001178,2,"2024-05-15T21:10:48.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093662,1715807448525,-597.32,0.0001178,2,"2024-05-15T21:10:48.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093663,1715807448535,-500.0,0.0001178,2,"2024-05-15T21:10:48.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093664,1715807448544,-500.0,0.0001178,2,"2024-05-15T21:10:48.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093665,1715807448553,-500.0,0.0001178,2,"2024-05-15T21:10:48.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093666,1715807448564,-500.0,0.0001178,2,"2024-05-15T21:10:48.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093667,1715807448573,-209.86,0.0001178,2,"2024-05-15T21:10:48.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093668,1715807448582,-500.0,0.0001178,2,"2024-05-15T21:10:48.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093669,1715807448592,-500.0,0.0001178,2,"2024-05-15T21:10:48.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093670,1715807448602,-344.01,0.0001178,2,"2024-05-15T21:10:48.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093671,1715807448612,-547.1,0.0001178,2,"2024-05-15T21:10:48.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093672,1715807448622,-500.0,0.0001178,2,"2024-05-15T21:10:48.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093673,1715807448631,-509.52035976,0.0001178,2,"2024-05-15T21:10:48.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093674,1715807448640,-500.0,0.0001178,2,"2024-05-15T21:10:48.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093675,1715807448651,-332.81,0.0001178,2,"2024-05-15T21:10:48.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093676,1715807448660,-502.92211542,0.0001178,2,"2024-05-15T21:10:48.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093677,1715807448670,-506.1853492,0.0001178,2,"2024-05-15T21:10:48.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093678,1715807448681,-503.11021047,0.0001178,2,"2024-05-15T21:10:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093679,1715807448692,-600.0,0.000118,4,"2024-05-15T21:10:48.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093680,1715807448701,-172.794908,0.0001181,2,"2024-05-15T21:10:48.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093681,1715807448711,-3865.156068,0.0001181,2,"2024-05-15T21:10:48.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093682,1715807448893,-638.686991,0.0001181,2,"2024-05-15T21:10:48.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093683,1715807448915,-485.555802,0.0001181,2,"2024-05-15T21:10:48.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093684,1715807448925,-585.230476,0.0001181,2,"2024-05-15T21:10:48.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093685,1715807448935,-418.729601,0.0001181,2,"2024-05-15T21:10:48.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093686,1715807448946,-263.353715,0.0001181,2,"2024-05-15T21:10:48.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093687,1715807448955,-2255.494787,0.0001181,2,"2024-05-15T21:10:48.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093688,1715807448965,-181.335981,0.0001181,2,"2024-05-15T21:10:48.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093689,1715807448974,-230.43,0.0001186,2,"2024-05-15T21:10:48.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093690,1715807448984,-741.0,0.0001186,2,"2024-05-15T21:10:48.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093691,1715807448994,-170.27458,0.00011898,2,"2024-05-15T21:10:48.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093692,1715807449003,-1000.0,0.000119,4,"2024-05-15T21:10:49.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093693,1715807449013,-185.533398,0.00011906,2,"2024-05-15T21:10:49.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093694,1715807449025,-252.35,0.00011946,2,"2024-05-15T21:10:49.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093695,1715807449035,-3865.156068,0.00011954,2,"2024-05-15T21:10:49.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093696,1715807449046,-638.686991,0.00011954,2,"2024-05-15T21:10:49.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093697,1715807449055,-485.555802,0.00011954,2,"2024-05-15T21:10:49.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093698,1715807449066,-585.230476,0.00011954,2,"2024-05-15T21:10:49.066",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093699,1715807449076,-418.729601,0.00011954,2,"2024-05-15T21:10:49.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093700,1715807449086,-263.353715,0.00011954,2,"2024-05-15T21:10:49.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093701,1715807449096,-2255.494787,0.00011954,2,"2024-05-15T21:10:49.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093702,1715807449105,-181.335981,0.00011954,2,"2024-05-15T21:10:49.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093703,1715807449115,-8100.81185947,0.00012,2,"2024-05-15T21:10:49.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093704,1715807449125,-410.03425881,0.00012,2,"2024-05-15T21:10:49.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093705,1715807449135,-1000.0,0.00012,2,"2024-05-15T21:10:49.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093706,1715807449145,-300.0,0.00012,2,"2024-05-15T21:10:49.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093707,1715807449155,-171.28,0.00012033,2,"2024-05-15T21:10:49.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093708,1715807449164,-172.794908,0.00012098,2,"2024-05-15T21:10:49.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093709,1715807449174,-185.533396,0.00012098,2,"2024-05-15T21:10:49.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093710,1715807449184,-209.364801,0.00012098,2,"2024-05-15T21:10:49.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093711,1715807449193,-3865.156068,0.00012098,2,"2024-05-15T21:10:49.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093712,1715807449202,-638.686991,0.00012098,2,"2024-05-15T21:10:49.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093713,1715807449211,-485.555802,0.00012098,2,"2024-05-15T21:10:49.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093714,1715807449221,-185.533398,0.00012098,2,"2024-05-15T21:10:49.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093715,1715807449230,-585.230476,0.00012098,2,"2024-05-15T21:10:49.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093716,1715807449240,-418.729601,0.00012098,2,"2024-05-15T21:10:49.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093717,1715807449249,-263.353715,0.00012098,2,"2024-05-15T21:10:49.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093718,1715807449259,-2255.494787,0.00012098,2,"2024-05-15T21:10:49.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093719,1715807449269,-181.335981,0.00012098,2,"2024-05-15T21:10:49.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093720,1715807449279,-180.0,0.00012175,2,"2024-05-15T21:10:49.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093721,1715807449288,-338.0,0.000122,2,"2024-05-15T21:10:49.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093722,1715807449297,-373.808,0.00012227,2,"2024-05-15T21:10:49.297",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093723,1715807449306,-914.209,0.00012227,2,"2024-05-15T21:10:49.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093724,1715807449316,-1790.0,0.00012227,2,"2024-05-15T21:10:49.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093725,1715807449327,-300.0,0.00012272,2,"2024-05-15T21:10:49.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093726,1715807449339,-2100.0,0.00012272,2,"2024-05-15T21:10:49.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093727,1715807449349,-179.23765219,0.0001229,2,"2024-05-15T21:10:49.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093728,1715807449358,-8402.6321981,0.000124,2,"2024-05-15T21:10:49.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093729,1715807449368,-252.27923315,0.000125,2,"2024-05-15T21:10:49.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093730,1715807449379,-155.0,0.000125,2,"2024-05-15T21:10:49.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093731,1715807449388,-1300.0,0.000125,4,"2024-05-15T21:10:49.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093732,1715807449397,-223.0,0.0001254,2,"2024-05-15T21:10:49.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093733,1715807449408,-1700.0,0.000126,4,"2024-05-15T21:10:49.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093734,1715807449417,-9566.29099382,0.00012655,2,"2024-05-15T21:10:49.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093735,1715807449428,-223.0,0.0001269,2,"2024-05-15T21:10:49.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093736,1715807449437,-300.0,0.000127,4,"2024-05-15T21:10:49.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093737,1715807449448,-12649.23290629,0.0001275,2,"2024-05-15T21:10:49.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093738,1715807449457,-5000.0,0.000128,2,"2024-05-15T21:10:49.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093739,1715807449467,-300.0,0.000128,4,"2024-05-15T21:10:49.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093740,1715807449476,-223.0,0.0001285,2,"2024-05-15T21:10:49.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093741,1715807449485,-205.0,0.0001285,2,"2024-05-15T21:10:49.485",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093742,1715807449495,-150.0,0.00012867,2,"2024-05-15T21:10:49.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093743,1715807449504,-300.00419726,0.00012869,2,"2024-05-15T21:10:49.504",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093744,1715807449514,-11611.8052751,0.0001287,2,"2024-05-15T21:10:49.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093745,1715807449523,-3000.0,0.0001287,2,"2024-05-15T21:10:49.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093746,1715807449533,-1000.0,0.00012881,2,"2024-05-15T21:10:49.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093747,1715807449542,-200.0,0.00012895,2,"2024-05-15T21:10:49.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093748,1715807449552,-1000.0,0.00012895,2,"2024-05-15T21:10:49.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093749,1715807449562,-500.0,0.00012895,2,"2024-05-15T21:10:49.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093750,1715807449572,-200.0,0.00012896,2,"2024-05-15T21:10:49.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093751,1715807449582,-1000.0,0.00012896,2,"2024-05-15T21:10:49.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093752,1715807449591,-500.0,0.00012896,2,"2024-05-15T21:10:49.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093753,1715807449601,-919.0,0.000129,2,"2024-05-15T21:10:49.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093754,1715807449610,-300.0,0.000129,4,"2024-05-15T21:10:49.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093755,1715807449620,-180.10524637,0.000129,2,"2024-05-15T21:10:49.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093756,1715807449631,-180.10524634,0.000129,2,"2024-05-15T21:10:49.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093757,1715807449640,-180.10524634,0.000129,2,"2024-05-15T21:10:49.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093758,1715807449650,-180.10524634,0.000129,2,"2024-05-15T21:10:49.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093759,1715807449659,-180.10524634,0.000129,2,"2024-05-15T21:10:49.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093760,1715807449669,-180.10524634,0.000129,2,"2024-05-15T21:10:49.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093761,1715807449678,-180.10524634,0.000129,2,"2024-05-15T21:10:49.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093762,1715807449687,-180.10524634,0.000129,2,"2024-05-15T21:10:49.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093763,1715807449697,-179.23765219,0.000129,2,"2024-05-15T21:10:49.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093764,1715807449707,-1466.0956888,0.000129,2,"2024-05-15T21:10:49.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093765,1715807449717,-300.66710104,0.000129,2,"2024-05-15T21:10:49.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093766,1715807449726,-150.0,0.00012916,2,"2024-05-15T21:10:49.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093767,1715807449736,-1976.99,0.00012927,2,"2024-05-15T21:10:49.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093768,1715807449746,-150.0,0.00012928,2,"2024-05-15T21:10:49.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093769,1715807449756,-150.0,0.00012931,2,"2024-05-15T21:10:49.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093770,1715807449766,-282.3848,0.00012935,2,"2024-05-15T21:10:49.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093771,1715807449776,-1651.78,0.00012978,2,"2024-05-15T21:10:49.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093772,1715807449786,-150.0,0.00012982,2,"2024-05-15T21:10:49.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093773,1715807449795,-224.0,0.0001299,2,"2024-05-15T21:10:49.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093774,1715807449804,-369.0,0.0001299,2,"2024-05-15T21:10:49.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093775,1715807449814,-223.0,0.0001299,2,"2024-05-15T21:10:49.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093776,1715807449823,-223.0,0.0001299,2,"2024-05-15T21:10:49.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093777,1715807449834,-205.0,0.0001299,2,"2024-05-15T21:10:49.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093778,1715807449843,-300.0,0.0001299,2,"2024-05-15T21:10:49.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093779,1715807449853,-153.34814853,0.00012996,2,"2024-05-15T21:10:49.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093780,1715807449862,-314.051606,0.00012997,2,"2024-05-15T21:10:49.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093781,1715807449872,-314.051606,0.00012997,2,"2024-05-15T21:10:49.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093782,1715807449882,-314.051606,0.00012997,2,"2024-05-15T21:10:49.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093783,1715807449891,-314.051606,0.00012997,2,"2024-05-15T21:10:49.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093784,1715807449901,-314.051606,0.00012997,2,"2024-05-15T21:10:49.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093785,1715807449911,-314.051606,0.00012997,2,"2024-05-15T21:10:49.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093786,1715807449921,-314.051606,0.00012997,2,"2024-05-15T21:10:49.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093787,1715807449930,-314.051606,0.00012997,2,"2024-05-15T21:10:49.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093788,1715807449940,-314.051606,0.00012997,2,"2024-05-15T21:10:49.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093789,1715807449952,-314.051606,0.00012998,2,"2024-05-15T21:10:49.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093790,1715807449961,-314.051606,0.00012998,2,"2024-05-15T21:10:49.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093791,1715807449971,-314.051606,0.00012998,2,"2024-05-15T21:10:49.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093792,1715807449980,-314.051606,0.00012998,2,"2024-05-15T21:10:49.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093793,1715807449990,-314.051606,0.00012998,2,"2024-05-15T21:10:49.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093794,1715807449999,-221.051606,0.00012998,2,"2024-05-15T21:10:49.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093795,1715807450009,-314.051606,0.00012998,2,"2024-05-15T21:10:50.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093796,1715807450019,-314.051606,0.00012998,2,"2024-05-15T21:10:50.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093797,1715807450028,-314.051606,0.00012998,2,"2024-05-15T21:10:50.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093798,1715807450039,-675.84486616,0.00012999,2,"2024-05-15T21:10:50.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093799,1715807450048,-500.0,0.00012999,2,"2024-05-15T21:10:50.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093800,1715807450058,-500.0,0.00012999,2,"2024-05-15T21:10:50.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093801,1715807450067,-286.06,0.00012999,2,"2024-05-15T21:10:50.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093802,1715807450077,-389.13039446,0.00012999,2,"2024-05-15T21:10:50.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093803,1715807450087,-518.52,0.00012999,2,"2024-05-15T21:10:50.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093804,1715807450096,-518.52,0.00012999,2,"2024-05-15T21:10:50.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093805,1715807450105,-518.52,0.00012999,2,"2024-05-15T21:10:50.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093806,1715807450115,-518.52,0.00012999,2,"2024-05-15T21:10:50.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093807,1715807450124,-518.52,0.00012999,2,"2024-05-15T21:10:50.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093808,1715807450132,-518.52,0.00012999,2,"2024-05-15T21:10:50.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093809,1715807450141,-518.52,0.00012999,2,"2024-05-15T21:10:50.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093810,1715807450151,-518.52,0.00012999,2,"2024-05-15T21:10:50.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093811,1715807450160,-518.52,0.00012999,2,"2024-05-15T21:10:50.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093812,1715807450169,-518.52,0.00012999,2,"2024-05-15T21:10:50.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093813,1715807450178,-518.52,0.00012999,2,"2024-05-15T21:10:50.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093814,1715807450187,-518.52,0.00012999,2,"2024-05-15T21:10:50.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093815,1715807450197,-518.52,0.00012999,2,"2024-05-15T21:10:50.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093816,1715807450207,-518.52,0.00012999,2,"2024-05-15T21:10:50.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093817,1715807450216,-518.52,0.00012999,2,"2024-05-15T21:10:50.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093818,1715807450225,-518.74711918,0.00012999,2,"2024-05-15T21:10:50.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093819,1715807450235,-505.98905049,0.00012999,2,"2024-05-15T21:10:50.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093820,1715807450244,-380.42,0.00012999,2,"2024-05-15T21:10:50.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093821,1715807450253,-1976.99,0.00012999,2,"2024-05-15T21:10:50.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093822,1715807450263,-1976.99,0.00012999,2,"2024-05-15T21:10:50.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093823,1715807450272,-1976.99,0.00012999,2,"2024-05-15T21:10:50.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093824,1715807450282,-1976.99,0.00012999,2,"2024-05-15T21:10:50.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093825,1715807450291,-1976.99,0.00012999,2,"2024-05-15T21:10:50.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093826,1715807450300,-1976.99,0.00012999,2,"2024-05-15T21:10:50.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093827,1715807450310,-1976.99,0.00012999,2,"2024-05-15T21:10:50.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093828,1715807450319,-1976.99,0.00012999,2,"2024-05-15T21:10:50.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093829,1715807450333,-1976.99,0.00012999,2,"2024-05-15T21:10:50.333",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093830,1715807450342,-1976.99,0.00012999,2,"2024-05-15T21:10:50.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093831,1715807450351,-1976.99,0.00012999,2,"2024-05-15T21:10:50.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093832,1715807450361,-1976.99,0.00012999,2,"2024-05-15T21:10:50.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093833,1715807450371,-1976.99,0.00012999,2,"2024-05-15T21:10:50.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093834,1715807450380,-1976.99,0.00012999,2,"2024-05-15T21:10:50.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093835,1715807450389,-1977.03,0.00012999,2,"2024-05-15T21:10:50.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093836,1715807450400,-2251.15,0.00012999,2,"2024-05-15T21:10:50.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093837,1715807450411,-2251.15,0.00012999,2,"2024-05-15T21:10:50.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093838,1715807450421,-2251.15,0.00012999,2,"2024-05-15T21:10:50.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093839,1715807450431,-2251.15,0.00012999,2,"2024-05-15T21:10:50.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093840,1715807450442,-2251.15,0.00012999,2,"2024-05-15T21:10:50.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093841,1715807450452,-2251.15,0.00012999,2,"2024-05-15T21:10:50.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093842,1715807450462,-2251.15,0.00012999,2,"2024-05-15T21:10:50.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093843,1715807450472,-2251.15,0.00012999,2,"2024-05-15T21:10:50.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093844,1715807450481,-2251.15,0.00012999,2,"2024-05-15T21:10:50.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093845,1715807450490,-2251.15,0.00012999,2,"2024-05-15T21:10:50.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093846,1715807450499,-2251.15,0.00012999,2,"2024-05-15T21:10:50.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093847,1715807450508,-2251.15,0.00012999,2,"2024-05-15T21:10:50.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093848,1715807450518,-2251.15,0.00012999,2,"2024-05-15T21:10:50.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093849,1715807450527,-2251.15,0.00012999,2,"2024-05-15T21:10:50.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093850,1715807450536,-2251.15,0.00012999,2,"2024-05-15T21:10:50.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093851,1715807450544,-2251.2936827,0.00012999,2,"2024-05-15T21:10:50.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093852,1715807450554,-1177.08,0.00012999,2,"2024-05-15T21:10:50.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093853,1715807450563,-1177.08,0.00012999,2,"2024-05-15T21:10:50.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093854,1715807450573,-1177.08,0.00012999,2,"2024-05-15T21:10:50.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093855,1715807450582,-1177.08,0.00012999,2,"2024-05-15T21:10:50.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093856,1715807450592,-1177.08,0.00012999,2,"2024-05-15T21:10:50.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093857,1715807450601,-1177.08,0.00012999,2,"2024-05-15T21:10:50.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093858,1715807450610,-1177.08,0.00012999,2,"2024-05-15T21:10:50.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093859,1715807450620,-1177.08,0.00012999,2,"2024-05-15T21:10:50.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093860,1715807450630,-1177.08,0.00012999,2,"2024-05-15T21:10:50.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093861,1715807450640,-1177.08,0.00012999,2,"2024-05-15T21:10:50.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093862,1715807450651,-1177.08,0.00012999,2,"2024-05-15T21:10:50.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093863,1715807450660,-1177.08,0.00012999,2,"2024-05-15T21:10:50.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093864,1715807450670,-1177.08,0.00012999,2,"2024-05-15T21:10:50.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093865,1715807450680,-1177.08,0.00012999,2,"2024-05-15T21:10:50.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093866,1715807450689,-1177.08,0.00012999,2,"2024-05-15T21:10:50.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093867,1715807450699,-1177.26269026,0.00012999,2,"2024-05-15T21:10:50.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093868,1715807450710,-383.94,0.00012999,2,"2024-05-15T21:10:50.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093869,1715807450720,-248250.81352275,0.00013,2,"2024-05-15T21:10:50.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093870,1715807450905,-425.87739062,0.00013,2,"2024-05-15T21:10:50.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093871,1715807452464,5294.91411873,8.732e-05,2,"2024-05-15T21:10:52.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093872,1715807668817,-8199.2146,8.632e-05,2,"2024-05-15T21:14:28.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093873,1715807693146,300.0,6.474e-05,2,"2024-05-15T21:14:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093877,1715807931812,264.51926473,0.00024,120,"2024-05-15T21:18:51.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093898,1715808633744,-644.69617691,8.53e-05,2,"2024-05-15T21:30:33.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093899,1715808633754,-442.0123315,8.732e-05,2,"2024-05-15T21:30:33.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093900,1715808633767,-1536.45624291,8.732e-05,2,"2024-05-15T21:30:33.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093901,1715808633778,-5840.74602559,8.732e-05,2,"2024-05-15T21:30:33.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093902,1715808633787,-153.04,9.557e-05,2,"2024-05-15T21:30:33.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093903,1715808633796,-256.05,0.00010411,2,"2024-05-15T21:30:33.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093904,1715808633806,-506.7,0.00010959,2,"2024-05-15T21:30:33.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093905,1715808633818,-750.52330383,0.00011,2,"2024-05-15T21:30:33.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093906,1715808633828,-803.3483767,0.00011144,2,"2024-05-15T21:30:33.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093907,1715808633838,-250.0,0.00011145,2,"2024-05-15T21:30:33.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093908,1715808633847,-400.0,0.00011195,2,"2024-05-15T21:30:33.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093909,1715808633856,-1877.06,0.00011216,2,"2024-05-15T21:30:33.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093910,1715808633866,-600.0,0.00011291,2,"2024-05-15T21:30:33.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093911,1715808633875,-227.16,0.00011483,2,"2024-05-15T21:30:33.875",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093912,1715808633884,-554.211,0.0001168,2,"2024-05-15T21:30:33.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093913,1715808633894,-194.34268049,0.00011778,2,"2024-05-15T21:30:33.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093914,1715808633904,-156.71208223,0.00011778,2,"2024-05-15T21:30:33.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093915,1715808633913,-405.21355048,0.00011778,2,"2024-05-15T21:30:33.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093916,1715808633923,-4100.58418068,0.00011778,2,"2024-05-15T21:30:33.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093917,1715808633935,-1459.04140133,0.00011778,2,"2024-05-15T21:30:33.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093918,1715808633945,-155.45749735,0.00011778,2,"2024-05-15T21:30:33.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093919,1715808633954,-155.76589553,0.00011778,2,"2024-05-15T21:30:33.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093920,1715808633964,-534.79759922,0.00011778,2,"2024-05-15T21:30:33.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093921,1715808633974,-200.64558336,0.00011778,2,"2024-05-15T21:30:33.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093922,1715808633983,-162.08193255,0.00011778,2,"2024-05-15T21:30:33.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093923,1715808633992,-155.35228503,0.00011778,2,"2024-05-15T21:30:33.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093924,1715808634002,-514.99054699,0.00011778,2,"2024-05-15T21:30:34.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093925,1715808634012,-500.0,0.0001178,2,"2024-05-15T21:30:34.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093926,1715808634021,-500.0,0.0001178,2,"2024-05-15T21:30:34.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093927,1715808634031,-514.12,0.0001178,2,"2024-05-15T21:30:34.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093928,1715808634040,-500.0,0.0001178,2,"2024-05-15T21:30:34.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093929,1715808634049,-504.40214676,0.0001178,2,"2024-05-15T21:30:34.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093930,1715808634059,-500.0,0.0001178,2,"2024-05-15T21:30:34.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093931,1715808634068,-500.0,0.0001178,2,"2024-05-15T21:30:34.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093932,1715808634078,-500.0,0.0001178,2,"2024-05-15T21:30:34.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093934,1715808634088,-500.0,0.0001178,2,"2024-05-15T21:30:34.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093936,1715808634097,-500.0,0.0001178,2,"2024-05-15T21:30:34.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093938,1715808634107,-500.0,0.0001178,2,"2024-05-15T21:30:34.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093939,1715808634116,-500.0,0.0001178,2,"2024-05-15T21:30:34.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093940,1715808634125,-500.0,0.0001178,2,"2024-05-15T21:30:34.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093941,1715808634136,-500.0,0.0001178,2,"2024-05-15T21:30:34.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093942,1715808634145,-500.0,0.0001178,2,"2024-05-15T21:30:34.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093943,1715808634155,-429.95161038,0.0001178,2,"2024-05-15T21:30:34.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093944,1715808634164,-324.97565684,0.0001178,2,"2024-05-15T21:30:34.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093945,1715808634173,-500.0,0.0001178,2,"2024-05-15T21:30:34.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093946,1715808634183,-500.0,0.0001178,2,"2024-05-15T21:30:34.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093947,1715808634193,-500.0,0.0001178,2,"2024-05-15T21:30:34.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093948,1715808634202,-578.16,0.0001178,2,"2024-05-15T21:30:34.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093949,1715808634212,-500.0,0.0001178,2,"2024-05-15T21:30:34.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093950,1715808634221,-500.0,0.0001178,2,"2024-05-15T21:30:34.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093951,1715808634230,-500.0,0.0001178,2,"2024-05-15T21:30:34.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093952,1715808634240,-500.0,0.0001178,2,"2024-05-15T21:30:34.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093953,1715808634249,-500.0,0.0001178,2,"2024-05-15T21:30:34.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093954,1715808634259,-500.0,0.0001178,2,"2024-05-15T21:30:34.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093955,1715808634269,-500.0,0.0001178,2,"2024-05-15T21:30:34.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093956,1715808634278,-500.0,0.0001178,2,"2024-05-15T21:30:34.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093957,1715808634287,-500.0,0.0001178,2,"2024-05-15T21:30:34.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093958,1715808634296,-338.68,0.0001178,2,"2024-05-15T21:30:34.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093959,1715808634305,-236.7,0.0001178,2,"2024-05-15T21:30:34.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093960,1715808634315,-500.0,0.0001178,2,"2024-05-15T21:30:34.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093961,1715808634324,-500.0,0.0001178,2,"2024-05-15T21:30:34.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093962,1715808634333,-500.0,0.0001178,2,"2024-05-15T21:30:34.333",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093963,1715808634343,-500.0,0.0001178,2,"2024-05-15T21:30:34.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093964,1715808634352,-500.0,0.0001178,2,"2024-05-15T21:30:34.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093965,1715808634361,-248.84,0.0001178,2,"2024-05-15T21:30:34.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093966,1715808634370,-150.99384466,0.0001178,2,"2024-05-15T21:30:34.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093967,1715808634385,-349.00615534,0.0001178,2,"2024-05-15T21:30:34.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093968,1715808634394,-500.0,0.0001178,2,"2024-05-15T21:30:34.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093969,1715808634404,-500.0,0.0001178,2,"2024-05-15T21:30:34.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093970,1715808634413,-500.0,0.0001178,2,"2024-05-15T21:30:34.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093971,1715808634422,-500.0,0.0001178,2,"2024-05-15T21:30:34.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093972,1715808634432,-634.91008849,0.0001178,2,"2024-05-15T21:30:34.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093973,1715808634442,-500.0,0.0001178,2,"2024-05-15T21:30:34.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093974,1715808634452,-500.0,0.0001178,2,"2024-05-15T21:30:34.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093975,1715808634461,-500.0,0.0001178,2,"2024-05-15T21:30:34.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093976,1715808634471,-500.0,0.0001178,2,"2024-05-15T21:30:34.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093977,1715808634480,-298.64,0.0001178,2,"2024-05-15T21:30:34.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093978,1715808634490,-500.0,0.0001178,2,"2024-05-15T21:30:34.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093979,1715808634499,-264.50756042,0.0001178,2,"2024-05-15T21:30:34.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093980,1715808634509,-500.0,0.0001178,2,"2024-05-15T21:30:34.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093981,1715808634518,-500.0,0.0001178,2,"2024-05-15T21:30:34.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093982,1715808634528,-500.0,0.0001178,2,"2024-05-15T21:30:34.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093983,1715808634537,-500.0,0.0001178,2,"2024-05-15T21:30:34.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093984,1715808634546,-505.23453659,0.0001178,2,"2024-05-15T21:30:34.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093985,1715808634555,-500.0,0.0001178,2,"2024-05-15T21:30:34.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093986,1715808634565,-500.0,0.0001178,2,"2024-05-15T21:30:34.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093987,1715808634574,-218.80214233,0.0001178,2,"2024-05-15T21:30:34.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093988,1715808634583,-500.0,0.0001178,2,"2024-05-15T21:30:34.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093989,1715808634592,-500.0,0.0001178,2,"2024-05-15T21:30:34.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093990,1715808634602,-500.0,0.0001178,2,"2024-05-15T21:30:34.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093991,1715808634611,-500.0,0.0001178,2,"2024-05-15T21:30:34.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093992,1715808634620,-500.0,0.0001178,2,"2024-05-15T21:30:34.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093993,1715808634629,-410.76,0.0001178,2,"2024-05-15T21:30:34.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093994,1715808634638,-500.0,0.0001178,2,"2024-05-15T21:30:34.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093995,1715808634647,-500.0,0.0001178,2,"2024-05-15T21:30:34.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093996,1715808634656,-294.76043683,0.0001178,2,"2024-05-15T21:30:34.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093997,1715808634670,-259.13956317,0.0001178,2,"2024-05-15T21:30:34.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093998,1715808634679,-500.0,0.0001178,2,"2024-05-15T21:30:34.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093999,1715808634689,-500.0,0.0001178,2,"2024-05-15T21:30:34.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094000,1715808634698,-500.0,0.0001178,2,"2024-05-15T21:30:34.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094001,1715808634707,-500.0,0.0001178,2,"2024-05-15T21:30:34.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094002,1715808634717,-500.0,0.0001178,2,"2024-05-15T21:30:34.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094003,1715808634726,-500.0,0.0001178,2,"2024-05-15T21:30:34.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094004,1715808634740,-500.0,0.0001178,2,"2024-05-15T21:30:34.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094005,1715808634749,-503.5507076,0.0001178,2,"2024-05-15T21:30:34.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094006,1715808634758,-500.0,0.0001178,2,"2024-05-15T21:30:34.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094007,1715808634767,-500.0,0.0001178,2,"2024-05-15T21:30:34.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094008,1715808634778,-500.0,0.0001178,2,"2024-05-15T21:30:34.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094009,1715808634788,-500.0,0.0001178,2,"2024-05-15T21:30:34.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094010,1715808634797,-500.0,0.0001178,2,"2024-05-15T21:30:34.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094011,1715808634807,-500.0,0.0001178,2,"2024-05-15T21:30:34.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094012,1715808634819,-500.0,0.0001178,2,"2024-05-15T21:30:34.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094013,1715808634829,-500.0,0.0001178,2,"2024-05-15T21:30:34.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094014,1715808634839,-500.0,0.0001178,2,"2024-05-15T21:30:34.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094015,1715808634848,-500.0,0.0001178,2,"2024-05-15T21:30:34.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094016,1715808634859,-500.0,0.0001178,2,"2024-05-15T21:30:34.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094017,1715808634869,-500.0,0.0001178,2,"2024-05-15T21:30:34.869",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094018,1715808634879,-500.0,0.0001178,2,"2024-05-15T21:30:34.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094019,1715808634890,-500.0,0.0001178,2,"2024-05-15T21:30:34.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094020,1715808634899,-500.0,0.0001178,2,"2024-05-15T21:30:34.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094021,1715808634911,-500.0,0.0001178,2,"2024-05-15T21:30:34.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094022,1715808634921,-263.26,0.0001178,2,"2024-05-15T21:30:34.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094023,1715808634932,-500.0,0.0001178,2,"2024-05-15T21:30:34.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094024,1715808634943,-500.0,0.0001178,2,"2024-05-15T21:30:34.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094025,1715808634953,-500.0,0.0001178,2,"2024-05-15T21:30:34.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094026,1715808634964,-500.0,0.0001178,2,"2024-05-15T21:30:34.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094027,1715808634973,-50.76720923,0.0001178,2,"2024-05-15T21:30:34.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094028,1715808634988,-449.23279077,0.0001178,2,"2024-05-15T21:30:34.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094029,1715808634997,-500.0,0.0001178,2,"2024-05-15T21:30:34.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094030,1715808635008,-500.0,0.0001178,2,"2024-05-15T21:30:35.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094031,1715808635018,-500.0,0.0001178,2,"2024-05-15T21:30:35.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094032,1715808635028,-500.0,0.0001178,2,"2024-05-15T21:30:35.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094033,1715808635037,-634.32,0.0001178,2,"2024-05-15T21:30:35.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094034,1715808635046,-500.0,0.0001178,2,"2024-05-15T21:30:35.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094035,1715808635056,-500.0,0.0001178,2,"2024-05-15T21:30:35.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094036,1715808635065,-500.0,0.0001178,2,"2024-05-15T21:30:35.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094037,1715808635074,-500.0,0.0001178,2,"2024-05-15T21:30:35.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094038,1715808635083,-500.0,0.0001178,2,"2024-05-15T21:30:35.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094039,1715808635093,-500.0,0.0001178,2,"2024-05-15T21:30:35.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094040,1715808635102,-500.0,0.0001178,2,"2024-05-15T21:30:35.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094041,1715808635111,-500.0,0.0001178,2,"2024-05-15T21:30:35.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094042,1715808635120,-500.0,0.0001178,2,"2024-05-15T21:30:35.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094043,1715808635130,-500.0,0.0001178,2,"2024-05-15T21:30:35.130",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094044,1715808635139,-593.04,0.0001178,2,"2024-05-15T21:30:35.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094045,1715808635148,-500.0,0.0001178,2,"2024-05-15T21:30:35.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094046,1715808635157,-500.0,0.0001178,2,"2024-05-15T21:30:35.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094047,1715808635167,-500.0,0.0001178,2,"2024-05-15T21:30:35.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094048,1715808635176,-500.0,0.0001178,2,"2024-05-15T21:30:35.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094049,1715808635186,-500.0,0.0001178,2,"2024-05-15T21:30:35.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094050,1715808635195,-500.0,0.0001178,2,"2024-05-15T21:30:35.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094051,1715808635205,-500.0,0.0001178,2,"2024-05-15T21:30:35.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094052,1715808635215,-500.0,0.0001178,2,"2024-05-15T21:30:35.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094053,1715808635226,-500.0,0.0001178,2,"2024-05-15T21:30:35.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094054,1715808635235,-500.0,0.0001178,2,"2024-05-15T21:30:35.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094055,1715808635244,-500.0,0.0001178,2,"2024-05-15T21:30:35.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094056,1715808635254,-500.0,0.0001178,2,"2024-05-15T21:30:35.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094057,1715808635263,-500.0,0.0001178,2,"2024-05-15T21:30:35.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094058,1715808635272,-500.0,0.0001178,2,"2024-05-15T21:30:35.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094059,1715808635282,-500.0,0.0001178,2,"2024-05-15T21:30:35.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094060,1715808635291,-542.06,0.0001178,2,"2024-05-15T21:30:35.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094061,1715808635301,-500.0,0.0001178,2,"2024-05-15T21:30:35.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094062,1715808635311,-500.0,0.0001178,2,"2024-05-15T21:30:35.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094063,1715808635323,-500.0,0.0001178,2,"2024-05-15T21:30:35.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094064,1715808635332,-178.14560923,0.0001178,2,"2024-05-15T21:30:35.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094065,1715808635346,-321.85439077,0.0001178,2,"2024-05-15T21:30:35.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094066,1715808635355,-500.0,0.0001178,2,"2024-05-15T21:30:35.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094067,1715808635364,-500.0,0.0001178,2,"2024-05-15T21:30:35.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094068,1715808635373,-500.0,0.0001178,2,"2024-05-15T21:30:35.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094069,1715808635382,-576.18,0.0001178,2,"2024-05-15T21:30:35.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094070,1715808635392,-500.0,0.0001178,2,"2024-05-15T21:30:35.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094071,1715808635401,-500.0,0.0001178,2,"2024-05-15T21:30:35.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094072,1715808635411,-500.0,0.0001178,2,"2024-05-15T21:30:35.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094073,1715808635419,-500.0,0.0001178,2,"2024-05-15T21:30:35.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094074,1715808635428,-390.3,0.0001178,2,"2024-05-15T21:30:35.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094075,1715808635437,-500.0,0.0001178,2,"2024-05-15T21:30:35.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094076,1715808635447,-500.0,0.0001178,2,"2024-05-15T21:30:35.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094077,1715808635456,-500.0,0.0001178,2,"2024-05-15T21:30:35.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094078,1715808635465,-500.0,0.0001178,2,"2024-05-15T21:30:35.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094079,1715808635474,-553.54307228,0.0001178,2,"2024-05-15T21:30:35.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094080,1715808635483,-500.69771137,0.0001178,2,"2024-05-15T21:30:35.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094081,1715808635493,-500.0,0.0001178,2,"2024-05-15T21:30:35.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094082,1715808635502,-500.0,0.0001178,2,"2024-05-15T21:30:35.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094083,1715808635512,-500.0,0.0001178,2,"2024-05-15T21:30:35.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094084,1715808635521,-500.0,0.0001178,2,"2024-05-15T21:30:35.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094085,1715808635531,-500.0,0.0001178,2,"2024-05-15T21:30:35.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094086,1715808635540,-500.0,0.0001178,2,"2024-05-15T21:30:35.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094087,1715808635549,-500.0,0.0001178,2,"2024-05-15T21:30:35.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094088,1715808635558,-500.0,0.0001178,2,"2024-05-15T21:30:35.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094089,1715808635568,-500.0,0.0001178,2,"2024-05-15T21:30:35.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094090,1715808635578,-677.51,0.0001178,2,"2024-05-15T21:30:35.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094091,1715808635588,-500.0,0.0001178,2,"2024-05-15T21:30:35.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094092,1715808635598,-502.85667358,0.0001178,2,"2024-05-15T21:30:35.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094093,1715808635607,-500.0,0.0001178,2,"2024-05-15T21:30:35.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094094,1715808635617,-500.0,0.0001178,2,"2024-05-15T21:30:35.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094095,1715808635627,-500.0,0.0001178,2,"2024-05-15T21:30:35.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094096,1715808635637,-155.0,0.0001178,2,"2024-05-15T21:30:35.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094097,1715808635646,-550.02684531,0.0001178,2,"2024-05-15T21:30:35.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094098,1715808635655,-458.28402381,0.0001178,2,"2024-05-15T21:30:35.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094099,1715808635665,-500.0,0.0001178,2,"2024-05-15T21:30:35.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094100,1715808635674,-500.0,0.0001178,2,"2024-05-15T21:30:35.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094101,1715808635684,-500.0,0.0001178,2,"2024-05-15T21:30:35.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094102,1715808635693,-500.0,0.0001178,2,"2024-05-15T21:30:35.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094103,1715808635703,-500.0,0.0001178,2,"2024-05-15T21:30:35.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094104,1715808635712,-500.0,0.0001178,2,"2024-05-15T21:30:35.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094105,1715808635722,-500.0,0.0001178,2,"2024-05-15T21:30:35.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094106,1715808635733,-500.0,0.0001178,2,"2024-05-15T21:30:35.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094107,1715808635744,-324.55706316,0.0001178,2,"2024-05-15T21:30:35.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094108,1715808635754,-266.55524472,0.0001178,2,"2024-05-15T21:30:35.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094109,1715808635772,-233.44475528,0.0001178,2,"2024-05-15T21:30:35.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094110,1715808635785,-500.0,0.0001178,2,"2024-05-15T21:30:35.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094111,1715808635794,-16.11524472,0.0001178,2,"2024-05-15T21:30:35.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094112,1715808635806,-483.88475528,0.0001178,2,"2024-05-15T21:30:35.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094113,1715808635818,-500.0,0.0001178,2,"2024-05-15T21:30:35.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094114,1715808635827,-500.0,0.0001178,2,"2024-05-15T21:30:35.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094115,1715808635837,-500.0,0.0001178,2,"2024-05-15T21:30:35.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094116,1715808635846,-500.0,0.0001178,2,"2024-05-15T21:30:35.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094117,1715808635855,-500.0,0.0001178,2,"2024-05-15T21:30:35.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094118,1715808635864,-500.0,0.0001178,2,"2024-05-15T21:30:35.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094119,1715808635874,-1000.0,0.0001178,2,"2024-05-15T21:30:35.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094120,1715808635883,-500.0,0.0001178,2,"2024-05-15T21:30:35.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094121,1715808635893,-500.0,0.0001178,2,"2024-05-15T21:30:35.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094122,1715808635903,-274.56618788,0.0001178,2,"2024-05-15T21:30:35.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094123,1715808635912,-500.0,0.0001178,2,"2024-05-15T21:30:35.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094124,1715808635922,-500.0,0.0001178,2,"2024-05-15T21:30:35.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094125,1715808635931,-500.0,0.0001178,2,"2024-05-15T21:30:35.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094126,1715808635940,-500.0,0.0001178,2,"2024-05-15T21:30:35.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094127,1715808635950,-500.0,0.0001178,2,"2024-05-15T21:30:35.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094128,1715808635959,-500.0,0.0001178,2,"2024-05-15T21:30:35.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094129,1715808635969,-500.0,0.0001178,2,"2024-05-15T21:30:35.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094130,1715808635978,-198.81,0.0001178,2,"2024-05-15T21:30:35.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094131,1715808635987,-500.0,0.0001178,2,"2024-05-15T21:30:35.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094132,1715808635996,-500.0,0.0001178,2,"2024-05-15T21:30:35.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094133,1715808636005,-500.0,0.0001178,2,"2024-05-15T21:30:36.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094134,1715808636016,-150.0,0.0001178,2,"2024-05-15T21:30:36.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094135,1715808636026,-500.0,0.0001178,2,"2024-05-15T21:30:36.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094136,1715808636035,-500.0,0.0001178,2,"2024-05-15T21:30:36.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094137,1715808636045,-504.49184193,0.0001178,2,"2024-05-15T21:30:36.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094138,1715808636054,-500.0,0.0001178,2,"2024-05-15T21:30:36.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094139,1715808636063,-500.0,0.0001178,2,"2024-05-15T21:30:36.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094140,1715808636072,-481.64,0.0001178,2,"2024-05-15T21:30:36.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094141,1715808636081,-460.87914049,0.0001178,2,"2024-05-15T21:30:36.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094142,1715808636091,-500.0,0.0001178,2,"2024-05-15T21:30:36.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094143,1715808636100,-500.0,0.0001178,2,"2024-05-15T21:30:36.100",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094144,1715808636109,-500.0,0.0001178,2,"2024-05-15T21:30:36.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094145,1715808636119,-500.0,0.0001178,2,"2024-05-15T21:30:36.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094146,1715808636130,-500.0,0.0001178,2,"2024-05-15T21:30:36.130",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094147,1715808636140,-500.0,0.0001178,2,"2024-05-15T21:30:36.140",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094148,1715808636149,-554.54,0.0001178,2,"2024-05-15T21:30:36.149",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094149,1715808636158,-507.75920769,0.0001178,2,"2024-05-15T21:30:36.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094150,1715808636168,-500.0,0.0001178,2,"2024-05-15T21:30:36.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094151,1715808636177,-504.05832338,0.0001178,2,"2024-05-15T21:30:36.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094152,1715808636186,-500.0,0.0001178,2,"2024-05-15T21:30:36.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094153,1715808636196,-500.0,0.0001178,2,"2024-05-15T21:30:36.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094154,1715808636205,-544.13557912,0.0001178,2,"2024-05-15T21:30:36.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094155,1715808636215,-500.0,0.0001178,2,"2024-05-15T21:30:36.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094156,1715808636226,-500.87669363,0.0001178,2,"2024-05-15T21:30:36.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094157,1715808636235,-623.1,0.0001178,2,"2024-05-15T21:30:36.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094158,1715808636244,-500.0,0.0001178,2,"2024-05-15T21:30:36.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094159,1715808636254,-500.0,0.0001178,2,"2024-05-15T21:30:36.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094160,1715808636263,-500.0,0.0001178,2,"2024-05-15T21:30:36.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094161,1715808636272,-500.0,0.0001178,2,"2024-05-15T21:30:36.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094162,1715808636282,-500.0,0.0001178,2,"2024-05-15T21:30:36.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094163,1715808636291,-500.0,0.0001178,2,"2024-05-15T21:30:36.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094164,1715808636301,-500.0,0.0001178,2,"2024-05-15T21:30:36.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094165,1715808636310,-292.36,0.0001178,2,"2024-05-15T21:30:36.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094166,1715808636319,-500.0,0.0001178,2,"2024-05-15T21:30:36.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094167,1715808636328,-500.0,0.0001178,2,"2024-05-15T21:30:36.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094168,1715808636337,-500.0,0.0001178,2,"2024-05-15T21:30:36.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094169,1715808636347,-500.0,0.0001178,2,"2024-05-15T21:30:36.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094170,1715808636356,-500.0,0.0001178,2,"2024-05-15T21:30:36.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094171,1715808636365,-500.0,0.0001178,2,"2024-05-15T21:30:36.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094172,1715808636375,-500.0,0.0001178,2,"2024-05-15T21:30:36.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094173,1715808636389,-500.0,0.0001178,2,"2024-05-15T21:30:36.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094174,1715808636398,-500.0,0.0001178,2,"2024-05-15T21:30:36.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094175,1715808636407,-500.0,0.0001178,2,"2024-05-15T21:30:36.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094176,1715808636416,-500.0,0.0001178,2,"2024-05-15T21:30:36.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094177,1715808636426,-500.0,0.0001178,2,"2024-05-15T21:30:36.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094178,1715808636435,-500.0,0.0001178,2,"2024-05-15T21:30:36.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094179,1715808636444,-500.0,0.0001178,2,"2024-05-15T21:30:36.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094180,1715808636454,-500.0,0.0001178,2,"2024-05-15T21:30:36.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094181,1715808636464,-500.0,0.0001178,2,"2024-05-15T21:30:36.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094182,1715808636475,-327.08,0.0001178,2,"2024-05-15T21:30:36.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094183,1715808636485,-504.83628991,0.0001178,2,"2024-05-15T21:30:36.485",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094184,1715808636495,-500.0,0.0001178,2,"2024-05-15T21:30:36.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094185,1715808636505,-500.0,0.0001178,2,"2024-05-15T21:30:36.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094186,1715808636514,-500.0,0.0001178,2,"2024-05-15T21:30:36.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094187,1715808636523,-500.0,0.0001178,2,"2024-05-15T21:30:36.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094188,1715808636532,-500.0,0.0001178,2,"2024-05-15T21:30:36.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094189,1715808636542,-500.0,0.0001178,2,"2024-05-15T21:30:36.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094190,1715808636551,-500.0,0.0001178,2,"2024-05-15T21:30:36.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094191,1715808636561,-416.38,0.0001178,2,"2024-05-15T21:30:36.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094192,1715808636571,-500.0,0.0001178,2,"2024-05-15T21:30:36.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094193,1715808636581,-500.0,0.0001178,2,"2024-05-15T21:30:36.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094194,1715808636601,-500.0,0.0001178,2,"2024-05-15T21:30:36.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094195,1715808636611,-500.0,0.0001178,2,"2024-05-15T21:30:36.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094196,1715808636620,-500.0,0.0001178,2,"2024-05-15T21:30:36.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094197,1715808636629,-500.0,0.0001178,2,"2024-05-15T21:30:36.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094198,1715808636639,-500.0,0.0001178,2,"2024-05-15T21:30:36.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094199,1715808636649,-209.1,0.0001178,2,"2024-05-15T21:30:36.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094200,1715808636659,-500.0,0.0001178,2,"2024-05-15T21:30:36.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094201,1715808636669,-500.0,0.0001178,2,"2024-05-15T21:30:36.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094202,1715808636679,-445.44,0.0001178,2,"2024-05-15T21:30:36.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094203,1715808636689,-500.0,0.0001178,2,"2024-05-15T21:30:36.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094204,1715808636698,-503.47934067,0.0001178,2,"2024-05-15T21:30:36.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094205,1715808636708,-226.7,0.0001178,2,"2024-05-15T21:30:36.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094206,1715808636719,-500.0,0.0001178,2,"2024-05-15T21:30:36.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094207,1715808636731,-500.0,0.0001178,2,"2024-05-15T21:30:36.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094208,1715808636741,-508.33354578,0.0001178,2,"2024-05-15T21:30:36.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094209,1715808636751,-500.0,0.0001178,2,"2024-05-15T21:30:36.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094210,1715808636761,-500.0,0.0001178,2,"2024-05-15T21:30:36.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094211,1715808636771,-500.0,0.0001178,2,"2024-05-15T21:30:36.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094212,1715808636781,-513.85470891,0.0001178,2,"2024-05-15T21:30:36.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094213,1715808636790,-500.0,0.0001178,2,"2024-05-15T21:30:36.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094214,1715808636800,-500.0,0.0001178,2,"2024-05-15T21:30:36.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094215,1715808636810,-500.0,0.0001178,2,"2024-05-15T21:30:36.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094216,1715808636822,-500.0,0.0001178,2,"2024-05-15T21:30:36.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094217,1715808636832,-217.78,0.0001178,2,"2024-05-15T21:30:36.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094218,1715808636842,-500.0,0.0001178,2,"2024-05-15T21:30:36.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094219,1715808636851,-500.0,0.0001178,2,"2024-05-15T21:30:36.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094220,1715808636861,-500.0,0.0001178,2,"2024-05-15T21:30:36.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094221,1715808636871,-508.15509089,0.0001178,2,"2024-05-15T21:30:36.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094222,1715808636881,-500.0,0.0001178,2,"2024-05-15T21:30:36.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094223,1715808636891,-500.0,0.0001178,2,"2024-05-15T21:30:36.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094224,1715808636901,-500.0,0.0001178,2,"2024-05-15T21:30:36.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094225,1715808636911,-500.0,0.0001178,2,"2024-05-15T21:30:36.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094226,1715808637166,-500.0,0.0001178,2,"2024-05-15T21:30:37.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094227,1715808637176,-323.42,0.0001178,2,"2024-05-15T21:30:37.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094228,1715808637186,-500.0,0.0001178,2,"2024-05-15T21:30:37.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094229,1715808637196,-500.0,0.0001178,2,"2024-05-15T21:30:37.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094230,1715808637205,-521.55230268,0.0001178,2,"2024-05-15T21:30:37.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094231,1715808637215,-500.0,0.0001178,2,"2024-05-15T21:30:37.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094232,1715808637225,-500.0,0.0001178,2,"2024-05-15T21:30:37.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094233,1715808637234,-500.0,0.0001178,2,"2024-05-15T21:30:37.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094234,1715808637243,-392.46583252,0.0001178,2,"2024-05-15T21:30:37.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094235,1715808637253,-502.97207867,0.0001178,2,"2024-05-15T21:30:37.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094236,1715808637262,-500.0,0.0001178,2,"2024-05-15T21:30:37.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094237,1715808637271,-500.0,0.0001178,2,"2024-05-15T21:30:37.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094238,1715808637280,-500.0,0.0001178,2,"2024-05-15T21:30:37.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094239,1715808637290,-500.0,0.0001178,2,"2024-05-15T21:30:37.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094240,1715808637299,-500.0,0.0001178,2,"2024-05-15T21:30:37.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094241,1715808637309,-500.0,0.0001178,2,"2024-05-15T21:30:37.309",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094242,1715808637319,-500.0,0.0001178,2,"2024-05-15T21:30:37.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094243,1715808637328,-500.0,0.0001178,2,"2024-05-15T21:30:37.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094244,1715808637338,-500.0,0.0001178,2,"2024-05-15T21:30:37.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094245,1715808637347,-500.0,0.0001178,2,"2024-05-15T21:30:37.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094246,1715808637356,-500.0,0.0001178,2,"2024-05-15T21:30:37.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094247,1715808637367,-500.0,0.0001178,2,"2024-05-15T21:30:37.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094248,1715808637376,-500.0,0.0001178,2,"2024-05-15T21:30:37.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094249,1715808637386,-500.0,0.0001178,2,"2024-05-15T21:30:37.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094250,1715808637395,-500.0,0.0001178,2,"2024-05-15T21:30:37.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094251,1715808637406,-500.0,0.0001178,2,"2024-05-15T21:30:37.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094252,1715808637415,-500.0,0.0001178,2,"2024-05-15T21:30:37.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094253,1715808637424,-500.0,0.0001178,2,"2024-05-15T21:30:37.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094254,1715808637434,-500.0,0.0001178,2,"2024-05-15T21:30:37.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094255,1715808637443,-500.0,0.0001178,2,"2024-05-15T21:30:37.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094256,1715808637452,-500.0,0.0001178,2,"2024-05-15T21:30:37.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094257,1715808637462,-500.0,0.0001178,2,"2024-05-15T21:30:37.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094258,1715808637471,-500.0,0.0001178,2,"2024-05-15T21:30:37.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094259,1715808637480,-500.0,0.0001178,2,"2024-05-15T21:30:37.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094260,1715808637490,-500.0,0.0001178,2,"2024-05-15T21:30:37.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094261,1715808637499,-500.0,0.0001178,2,"2024-05-15T21:30:37.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094262,1715808637509,-500.0,0.0001178,2,"2024-05-15T21:30:37.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094263,1715808637519,-500.0,0.0001178,2,"2024-05-15T21:30:37.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094264,1715808637528,-500.0,0.0001178,2,"2024-05-15T21:30:37.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094265,1715808637538,-500.0,0.0001178,2,"2024-05-15T21:30:37.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094266,1715808637548,-500.0,0.0001178,2,"2024-05-15T21:30:37.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094267,1715808637557,-500.0,0.0001178,2,"2024-05-15T21:30:37.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094268,1715808637566,-500.0,0.0001178,2,"2024-05-15T21:30:37.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094269,1715808637576,-500.0,0.0001178,2,"2024-05-15T21:30:37.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094270,1715808637585,-500.0,0.0001178,2,"2024-05-15T21:30:37.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094271,1715808637595,-500.0,0.0001178,2,"2024-05-15T21:30:37.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094272,1715808637604,-500.0,0.0001178,2,"2024-05-15T21:30:37.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094273,1715808637614,-500.0,0.0001178,2,"2024-05-15T21:30:37.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094274,1715808637623,-450.69832707,0.0001178,2,"2024-05-15T21:30:37.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094275,1715808637632,-500.0,0.0001178,2,"2024-05-15T21:30:37.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094276,1715808637641,-500.0,0.0001178,2,"2024-05-15T21:30:37.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094277,1715808637651,-500.0,0.0001178,2,"2024-05-15T21:30:37.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094278,1715808637660,-500.0,0.0001178,2,"2024-05-15T21:30:37.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094279,1715808637669,-500.0,0.0001178,2,"2024-05-15T21:30:37.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094280,1715808637679,-500.0,0.0001178,2,"2024-05-15T21:30:37.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094281,1715808637688,-500.0,0.0001178,2,"2024-05-15T21:30:37.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094282,1715808637697,-500.0,0.0001178,2,"2024-05-15T21:30:37.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094283,1715808637706,-500.0,0.0001178,2,"2024-05-15T21:30:37.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094284,1715808637716,-500.0,0.0001178,2,"2024-05-15T21:30:37.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094285,1715808637728,-500.0,0.0001178,2,"2024-05-15T21:30:37.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094286,1715808637742,-500.0,0.0001178,2,"2024-05-15T21:30:37.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094287,1715808637751,-516.41277682,0.0001178,2,"2024-05-15T21:30:37.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094288,1715808637761,-500.0,0.0001178,2,"2024-05-15T21:30:37.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094289,1715808637771,-500.0,0.0001178,2,"2024-05-15T21:30:37.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094290,1715808637780,-500.0,0.0001178,2,"2024-05-15T21:30:37.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094291,1715808637789,-500.0,0.0001178,2,"2024-05-15T21:30:37.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094292,1715808637798,-500.0,0.0001178,2,"2024-05-15T21:30:37.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094293,1715808637808,-500.0,0.0001178,2,"2024-05-15T21:30:37.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094294,1715808637820,-194.55,0.0001178,2,"2024-05-15T21:30:37.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094295,1715808637830,-3000.0,0.0001178,2,"2024-05-15T21:30:37.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094296,1715808637839,-1565.52,0.0001178,2,"2024-05-15T21:30:37.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094297,1715808637849,-500.0,0.0001178,2,"2024-05-15T21:30:37.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094298,1715808637859,-500.0,0.0001178,2,"2024-05-15T21:30:37.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094299,1715808637868,-500.0,0.0001178,2,"2024-05-15T21:30:37.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094300,1715808637878,-500.0,0.0001178,2,"2024-05-15T21:30:37.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094301,1715808637887,-446.69,0.0001178,2,"2024-05-15T21:30:37.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094302,1715808637897,-500.0,0.0001178,2,"2024-05-15T21:30:37.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094303,1715808637906,-582.51,0.0001178,2,"2024-05-15T21:30:37.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094304,1715808637916,-500.0,0.0001178,2,"2024-05-15T21:30:37.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094305,1715808637926,-500.0,0.0001178,2,"2024-05-15T21:30:37.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094306,1715808637935,-500.0,0.0001178,2,"2024-05-15T21:30:37.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094307,1715808637944,-500.0,0.0001178,2,"2024-05-15T21:30:37.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094308,1715808637954,-500.0,0.0001178,2,"2024-05-15T21:30:37.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094309,1715808637965,-500.0,0.0001178,2,"2024-05-15T21:30:37.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094310,1715808637976,-500.0,0.0001178,2,"2024-05-15T21:30:37.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094311,1715808637985,-500.0,0.0001178,2,"2024-05-15T21:30:37.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094312,1715808637994,-500.0,0.0001178,2,"2024-05-15T21:30:37.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094313,1715808638004,-500.0,0.0001178,2,"2024-05-15T21:30:38.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094314,1715808638013,-500.0,0.0001178,2,"2024-05-15T21:30:38.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094315,1715808638023,-500.0,0.0001178,2,"2024-05-15T21:30:38.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094316,1715808638033,-616.92,0.0001178,2,"2024-05-15T21:30:38.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094317,1715808638042,-500.0,0.0001178,2,"2024-05-15T21:30:38.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094318,1715808638052,-500.0,0.0001178,2,"2024-05-15T21:30:38.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094319,1715808638062,-500.0,0.0001178,2,"2024-05-15T21:30:38.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094320,1715808638074,-500.0,0.0001178,2,"2024-05-15T21:30:38.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094321,1715808638083,-500.0,0.0001178,2,"2024-05-15T21:30:38.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094322,1715808638093,-336.76,0.0001178,2,"2024-05-15T21:30:38.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094323,1715808638103,-500.0,0.0001178,2,"2024-05-15T21:30:38.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094324,1715808638112,-500.0,0.0001178,2,"2024-05-15T21:30:38.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094325,1715808638121,-269.47,0.0001178,2,"2024-05-15T21:30:38.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094326,1715808638132,-500.0,0.0001178,2,"2024-05-15T21:30:38.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094327,1715808638142,-500.0,0.0001178,2,"2024-05-15T21:30:38.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094328,1715808638151,-500.0,0.0001178,2,"2024-05-15T21:30:38.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094329,1715808638160,-500.0,0.0001178,2,"2024-05-15T21:30:38.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094330,1715808638170,-500.0,0.0001178,2,"2024-05-15T21:30:38.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094331,1715808638179,-500.0,0.0001178,2,"2024-05-15T21:30:38.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094332,1715808638189,-500.0,0.0001178,2,"2024-05-15T21:30:38.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094333,1715808638199,-500.0,0.0001178,2,"2024-05-15T21:30:38.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094335,1715808638209,-500.0,0.0001178,2,"2024-05-15T21:30:38.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094336,1715808638220,-500.0,0.0001178,2,"2024-05-15T21:30:38.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094337,1715808638230,-500.0,0.0001178,2,"2024-05-15T21:30:38.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094338,1715808638239,-500.0,0.0001178,2,"2024-05-15T21:30:38.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094339,1715808638249,-500.0,0.0001178,2,"2024-05-15T21:30:38.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094340,1715808638260,-500.0,0.0001178,2,"2024-05-15T21:30:38.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094341,1715808638271,-500.0,0.0001178,2,"2024-05-15T21:30:38.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094342,1715808638281,-500.0,0.0001178,2,"2024-05-15T21:30:38.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094344,1715808638290,-500.0,0.0001178,2,"2024-05-15T21:30:38.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094345,1715808638301,-182.6,0.0001178,2,"2024-05-15T21:30:38.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094346,1715808638311,-500.0,0.0001178,2,"2024-05-15T21:30:38.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094347,1715808638321,-294.91411873,0.0001178,2,"2024-05-15T21:30:38.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094348,1715808638330,-500.0,0.0001178,2,"2024-05-15T21:30:38.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094349,1715808638339,-506.22040466,0.0001178,2,"2024-05-15T21:30:38.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094350,1715808638348,-624.16,0.0001178,2,"2024-05-15T21:30:38.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094351,1715808638357,-500.0,0.0001178,2,"2024-05-15T21:30:38.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094352,1715808638367,-354.13,0.0001178,2,"2024-05-15T21:30:38.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094353,1715808638376,-500.0,0.0001178,2,"2024-05-15T21:30:38.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094354,1715808638385,-245.94,0.0001178,2,"2024-05-15T21:30:38.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094355,1715808638394,-500.0,0.0001178,2,"2024-05-15T21:30:38.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094356,1715808638404,-500.0,0.0001178,2,"2024-05-15T21:30:38.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094357,1715808638414,-500.0,0.0001178,2,"2024-05-15T21:30:38.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094358,1715808638423,-500.0,0.0001178,2,"2024-05-15T21:30:38.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094359,1715808638433,-500.0,0.0001178,2,"2024-05-15T21:30:38.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094360,1715808638442,-509.33,0.0001178,2,"2024-05-15T21:30:38.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094361,1715808638451,-422.7,0.0001178,2,"2024-05-15T21:30:38.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094362,1715808638461,-500.0,0.0001178,2,"2024-05-15T21:30:38.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094363,1715808638471,-579.55,0.0001178,2,"2024-05-15T21:30:38.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094364,1715808638481,-500.0,0.0001178,2,"2024-05-15T21:30:38.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094365,1715808638500,-500.0,0.0001178,2,"2024-05-15T21:30:38.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094366,1715808638511,-500.0,0.0001178,2,"2024-05-15T21:30:38.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094367,1715808638521,-500.0,0.0001178,2,"2024-05-15T21:30:38.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094368,1715808638531,-500.0,0.0001178,2,"2024-05-15T21:30:38.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094369,1715808638540,-500.0,0.0001178,2,"2024-05-15T21:30:38.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094370,1715808638550,-391.18,0.0001178,2,"2024-05-15T21:30:38.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094371,1715808638560,-596.32,0.0001178,2,"2024-05-15T21:30:38.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094372,1715808638569,-500.0,0.0001178,2,"2024-05-15T21:30:38.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094373,1715808638581,-500.0,0.0001178,2,"2024-05-15T21:30:38.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094374,1715808638592,-500.0,0.0001178,2,"2024-05-15T21:30:38.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094375,1715808638601,-518.36309163,0.0001178,2,"2024-05-15T21:30:38.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094376,1715808638612,-275.87004224,0.0001178,2,"2024-05-15T21:30:38.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094377,1715808638622,-500.0,0.0001178,2,"2024-05-15T21:30:38.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094378,1715808638632,-500.0,0.0001178,2,"2024-05-15T21:30:38.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094379,1715808638643,-162.7192544,0.0001178,2,"2024-05-15T21:30:38.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094380,1715808638652,-500.0,0.0001178,2,"2024-05-15T21:30:38.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094381,1715808638662,-500.0,0.0001178,2,"2024-05-15T21:30:38.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094382,1715808638671,-500.0,0.0001178,2,"2024-05-15T21:30:38.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094383,1715808638681,-500.0,0.0001178,2,"2024-05-15T21:30:38.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094384,1715808638692,-500.0,0.0001178,2,"2024-05-15T21:30:38.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094385,1715808638701,-500.0,0.0001178,2,"2024-05-15T21:30:38.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094386,1715808638711,-500.0,0.0001178,2,"2024-05-15T21:30:38.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094387,1715808638721,-500.0,0.0001178,2,"2024-05-15T21:30:38.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094388,1715808638733,-500.0,0.0001178,2,"2024-05-15T21:30:38.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094389,1715808638744,-500.0,0.0001178,2,"2024-05-15T21:30:38.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094390,1715808638754,-500.0,0.0001178,2,"2024-05-15T21:30:38.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094391,1715808638763,-500.0,0.0001178,2,"2024-05-15T21:30:38.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094392,1715808638774,-500.0,0.0001178,2,"2024-05-15T21:30:38.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094393,1715808638783,-500.0,0.0001178,2,"2024-05-15T21:30:38.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094394,1715808638793,-500.0,0.0001178,2,"2024-05-15T21:30:38.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094395,1715808638802,-500.0,0.0001178,2,"2024-05-15T21:30:38.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094396,1715808638813,-500.0,0.0001178,2,"2024-05-15T21:30:38.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094397,1715808638824,-500.0,0.0001178,2,"2024-05-15T21:30:38.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094398,1715808638833,-559.08,0.0001178,2,"2024-05-15T21:30:38.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094399,1715808638844,-500.0,0.0001178,2,"2024-05-15T21:30:38.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094400,1715808638854,-500.0,0.0001178,2,"2024-05-15T21:30:38.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094401,1715808638863,-500.0,0.0001178,2,"2024-05-15T21:30:38.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094402,1715808638873,-413.82,0.0001178,2,"2024-05-15T21:30:38.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094403,1715808638885,-500.0,0.0001178,2,"2024-05-15T21:30:38.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094404,1715808638897,-500.0,0.0001178,2,"2024-05-15T21:30:38.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094405,1715808638907,-500.0,0.0001178,2,"2024-05-15T21:30:38.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094406,1715808638919,-500.0,0.0001178,2,"2024-05-15T21:30:38.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094407,1715808638931,-500.0,0.0001178,2,"2024-05-15T21:30:38.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094408,1715808638942,-500.0,0.0001178,2,"2024-05-15T21:30:38.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094409,1715808638952,-352.1,0.0001178,2,"2024-05-15T21:30:38.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094410,1715808638963,-500.0,0.0001178,2,"2024-05-15T21:30:38.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094412,1715808638973,-500.0,0.0001178,2,"2024-05-15T21:30:38.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094414,1715808638983,-500.0,0.0001178,2,"2024-05-15T21:30:38.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094416,1715808638993,-500.0,0.0001178,2,"2024-05-15T21:30:38.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094418,1715808639002,-500.0,0.0001178,2,"2024-05-15T21:30:39.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094419,1715808639012,-500.0,0.0001178,2,"2024-05-15T21:30:39.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094420,1715808639021,-607.52,0.0001178,2,"2024-05-15T21:30:39.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094421,1715808639031,-500.0,0.0001178,2,"2024-05-15T21:30:39.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094422,1715808639040,-500.0,0.0001178,2,"2024-05-15T21:30:39.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094423,1715808639050,-327.47,0.0001178,2,"2024-05-15T21:30:39.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094424,1715808639059,-510.97,0.0001178,2,"2024-05-15T21:30:39.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094425,1715808639069,-258.48018859,0.0001178,2,"2024-05-15T21:30:39.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094426,1715808639078,-500.0,0.0001178,2,"2024-05-15T21:30:39.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094427,1715808639088,-500.0,0.0001178,2,"2024-05-15T21:30:39.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094428,1715808639097,-500.0,0.0001178,2,"2024-05-15T21:30:39.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094429,1715808639106,-224.54372558,0.0001178,2,"2024-05-15T21:30:39.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094430,1715808639192,-68.97627442,0.0001178,2,"2024-05-15T21:30:39.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094431,1715808639203,-500.0,0.0001178,2,"2024-05-15T21:30:39.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094432,1715808639214,-201.72,0.0001178,2,"2024-05-15T21:30:39.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094433,1715808639224,-500.0,0.0001178,2,"2024-05-15T21:30:39.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094434,1715808639234,-633.39888384,0.0001178,2,"2024-05-15T21:30:39.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094435,1715808639244,-500.0,0.0001178,2,"2024-05-15T21:30:39.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094436,1715808639254,-507.54945571,0.0001178,2,"2024-05-15T21:30:39.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094437,1715808639264,-500.0,0.0001178,2,"2024-05-15T21:30:39.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094438,1715808639274,-500.0,0.0001178,2,"2024-05-15T21:30:39.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094439,1715808639284,-500.0,0.0001178,2,"2024-05-15T21:30:39.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094440,1715808639294,-500.0,0.0001178,2,"2024-05-15T21:30:39.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094441,1715808639303,-500.0,0.0001178,2,"2024-05-15T21:30:39.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094442,1715808639314,-500.0,0.0001178,2,"2024-05-15T21:30:39.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094443,1715808639324,-500.0,0.0001178,2,"2024-05-15T21:30:39.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094444,1715808639334,-500.0,0.0001178,2,"2024-05-15T21:30:39.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094445,1715808639344,-500.0,0.0001178,2,"2024-05-15T21:30:39.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094446,1715808639354,-354.42,0.0001178,2,"2024-05-15T21:30:39.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094447,1715808639364,-500.0,0.0001178,2,"2024-05-15T21:30:39.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094448,1715808639378,-500.0,0.0001178,2,"2024-05-15T21:30:39.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094449,1715808639388,-500.0,0.0001178,2,"2024-05-15T21:30:39.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094450,1715808639398,-500.0,0.0001178,2,"2024-05-15T21:30:39.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094451,1715808639408,-500.0,0.0001178,2,"2024-05-15T21:30:39.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094452,1715808639419,-500.0,0.0001178,2,"2024-05-15T21:30:39.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094453,1715808639429,-500.0,0.0001178,2,"2024-05-15T21:30:39.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094454,1715808639439,-500.0,0.0001178,2,"2024-05-15T21:30:39.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094455,1715808639449,-500.0,0.0001178,2,"2024-05-15T21:30:39.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094456,1715808639459,-522.98,0.0001178,2,"2024-05-15T21:30:39.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094457,1715808639469,-500.0,0.0001178,2,"2024-05-15T21:30:39.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094458,1715808639480,-500.0,0.0001178,2,"2024-05-15T21:30:39.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094459,1715808639490,-500.0,0.0001178,2,"2024-05-15T21:30:39.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094460,1715808639500,-500.0,0.0001178,2,"2024-05-15T21:30:39.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094461,1715808639511,-500.0,0.0001178,2,"2024-05-15T21:30:39.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094462,1715808639521,-616.8,0.0001178,2,"2024-05-15T21:30:39.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094463,1715808639531,-265.89148613,0.0001178,2,"2024-05-15T21:30:39.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094464,1715808639541,-500.0,0.0001178,2,"2024-05-15T21:30:39.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094465,1715808639552,-500.0,0.0001178,2,"2024-05-15T21:30:39.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094466,1715808639562,-475.29928905,0.0001178,2,"2024-05-15T21:30:39.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094467,1715808639577,-24.70071095,0.0001178,2,"2024-05-15T21:30:39.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094468,1715808639588,-500.0,0.0001178,2,"2024-05-15T21:30:39.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094469,1715808639599,-500.0,0.0001178,2,"2024-05-15T21:30:39.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094470,1715808639609,-500.0,0.0001178,2,"2024-05-15T21:30:39.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094471,1715808639620,-337.18034162,0.0001178,2,"2024-05-15T21:30:39.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094472,1715808639630,-632.57,0.0001178,2,"2024-05-15T21:30:39.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094473,1715808639641,-500.0,0.0001178,2,"2024-05-15T21:30:39.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094474,1715808639650,-500.0,0.0001178,2,"2024-05-15T21:30:39.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094475,1715808639661,-500.0,0.0001178,2,"2024-05-15T21:30:39.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094476,1715808639671,-263.24,0.0001178,2,"2024-05-15T21:30:39.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094477,1715808639682,-500.0,0.0001178,2,"2024-05-15T21:30:39.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094478,1715808639692,-568.6,0.0001178,2,"2024-05-15T21:30:39.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094479,1715808639703,-500.0,0.0001178,2,"2024-05-15T21:30:39.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094480,1715808639713,-500.0,0.0001178,2,"2024-05-15T21:30:39.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094481,1715808639725,-500.0,0.0001178,2,"2024-05-15T21:30:39.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094482,1715808639738,-500.0,0.0001178,2,"2024-05-15T21:30:39.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094483,1715808639748,-500.0,0.0001178,2,"2024-05-15T21:30:39.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094484,1715808639758,-500.0,0.0001178,2,"2024-05-15T21:30:39.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094485,1715808639769,-473.60834302,0.0001178,2,"2024-05-15T21:30:39.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094486,1715808639779,-508.58223955,0.0001178,2,"2024-05-15T21:30:39.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094487,1715808639788,-500.0,0.0001178,2,"2024-05-15T21:30:39.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094488,1715808639798,-500.0,0.0001178,2,"2024-05-15T21:30:39.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094489,1715808639808,-500.0,0.0001178,2,"2024-05-15T21:30:39.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094490,1715808639820,-512.16800342,0.0001178,2,"2024-05-15T21:30:39.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094491,1715808639830,-500.0,0.0001178,2,"2024-05-15T21:30:39.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094492,1715808639841,-500.0,0.0001178,2,"2024-05-15T21:30:39.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094493,1715808639851,-500.0,0.0001178,2,"2024-05-15T21:30:39.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094494,1715808639862,-443.96,0.0001178,2,"2024-05-15T21:30:39.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094495,1715808639873,-500.0,0.0001178,2,"2024-05-15T21:30:39.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094496,1715808639884,-500.0,0.0001178,2,"2024-05-15T21:30:39.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094497,1715808639894,-269.62079721,0.0001178,2,"2024-05-15T21:30:39.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094499,1715808639904,-500.0,0.0001178,2,"2024-05-15T21:30:39.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094500,1715808639914,-500.0,0.0001178,2,"2024-05-15T21:30:39.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094501,1715808639925,-500.0,0.0001178,2,"2024-05-15T21:30:39.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094502,1715808639934,-500.0,0.0001178,2,"2024-05-15T21:30:39.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094503,1715808639942,-500.38,0.0001178,2,"2024-05-15T21:30:39.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094504,1715808639951,-500.0,0.0001178,2,"2024-05-15T21:30:39.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094505,1715808639961,-500.0,0.0001178,2,"2024-05-15T21:30:39.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094506,1715808639972,-500.0,0.0001178,2,"2024-05-15T21:30:39.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094507,1715808639983,-500.0,0.0001178,2,"2024-05-15T21:30:39.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094508,1715808639992,-502.5175725,0.0001178,2,"2024-05-15T21:30:39.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094509,1715808640001,-500.0,0.0001178,2,"2024-05-15T21:30:40.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094510,1715808640011,-500.0,0.0001178,2,"2024-05-15T21:30:40.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094511,1715808640021,-500.0,0.0001178,2,"2024-05-15T21:30:40.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094512,1715808640031,-500.0,0.0001178,2,"2024-05-15T21:30:40.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094513,1715808640040,-500.0,0.0001178,2,"2024-05-15T21:30:40.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094514,1715808640050,-500.0,0.0001178,2,"2024-05-15T21:30:40.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094515,1715808640059,-500.0,0.0001178,2,"2024-05-15T21:30:40.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094516,1715808640069,-500.0,0.0001178,2,"2024-05-15T21:30:40.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094517,1715808640079,-500.0,0.0001178,2,"2024-05-15T21:30:40.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094518,1715808640088,-500.0,0.0001178,2,"2024-05-15T21:30:40.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094519,1715808640098,-213.14,0.0001178,2,"2024-05-15T21:30:40.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094520,1715808640107,-500.0,0.0001178,2,"2024-05-15T21:30:40.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094521,1715808640117,-500.0,0.0001178,2,"2024-05-15T21:30:40.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094522,1715808640126,-620.42,0.0001178,2,"2024-05-15T21:30:40.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094523,1715808640136,-500.0,0.0001178,2,"2024-05-15T21:30:40.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094524,1715808640146,-500.0,0.0001178,2,"2024-05-15T21:30:40.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094525,1715808640156,-500.0,0.0001178,2,"2024-05-15T21:30:40.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094526,1715808640165,-601.64,0.0001178,2,"2024-05-15T21:30:40.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094527,1715808640174,-500.0,0.0001178,2,"2024-05-15T21:30:40.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094528,1715808640184,-500.0,0.0001178,2,"2024-05-15T21:30:40.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094529,1715808640193,-500.0,0.0001178,2,"2024-05-15T21:30:40.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094530,1715808640202,-500.0,0.0001178,2,"2024-05-15T21:30:40.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094531,1715808640212,-500.0,0.0001178,2,"2024-05-15T21:30:40.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094532,1715808640221,-487.37,0.0001178,2,"2024-05-15T21:30:40.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094533,1715808640230,-500.0,0.0001178,2,"2024-05-15T21:30:40.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094534,1715808640240,-500.0,0.0001178,2,"2024-05-15T21:30:40.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094535,1715808640249,-56.6511072,0.0001178,2,"2024-05-15T21:30:40.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094536,1715808640265,-510.8588928,0.0001178,2,"2024-05-15T21:30:40.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094537,1715808640275,-500.0,0.0001178,2,"2024-05-15T21:30:40.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094538,1715808640284,-500.0,0.0001178,2,"2024-05-15T21:30:40.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094539,1715808640294,-500.0,0.0001178,2,"2024-05-15T21:30:40.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094540,1715808640303,-500.0,0.0001178,2,"2024-05-15T21:30:40.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094541,1715808640313,-500.0,0.0001178,2,"2024-05-15T21:30:40.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094542,1715808640322,-500.0,0.0001178,2,"2024-05-15T21:30:40.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094543,1715808640332,-612.21,0.0001178,2,"2024-05-15T21:30:40.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094544,1715808640341,-500.0,0.0001178,2,"2024-05-15T21:30:40.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094545,1715808640351,-500.0,0.0001178,2,"2024-05-15T21:30:40.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094546,1715808640360,-500.0,0.0001178,2,"2024-05-15T21:30:40.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094547,1715808640370,-227.17413206,0.0001178,2,"2024-05-15T21:30:40.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094548,1715808640380,-500.0,0.0001178,2,"2024-05-15T21:30:40.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094549,1715808640389,-500.0,0.0001178,2,"2024-05-15T21:30:40.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094550,1715808640399,-97.52866031,0.0001178,2,"2024-05-15T21:30:40.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094551,1715808640411,-387.99999996,0.0001178,2,"2024-05-15T21:30:40.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094552,1715808640422,-14.47133973,0.0001178,2,"2024-05-15T21:30:40.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094553,1715808640432,-481.87529327,0.0001178,2,"2024-05-15T21:30:40.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094554,1715808640443,-18.12470673,0.0001178,2,"2024-05-15T21:30:40.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094555,1715808640453,-500.0,0.0001178,2,"2024-05-15T21:30:40.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094556,1715808640463,-212.23065582,0.0001178,2,"2024-05-15T21:30:40.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094557,1715808641417,-1284.63163326,0.00011779,2,"2024-05-15T21:30:41.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094558,1715808641427,-287.76934418,0.0001178,2,"2024-05-15T21:30:41.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094559,1715808641436,-500.0,0.0001178,2,"2024-05-15T21:30:41.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094560,1715808641445,-500.0,0.0001178,2,"2024-05-15T21:30:41.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094561,1715808641455,-284.52,0.0001178,2,"2024-05-15T21:30:41.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094562,1715808641464,-500.0,0.0001178,2,"2024-05-15T21:30:41.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094563,1715808641474,-500.0,0.0001178,2,"2024-05-15T21:30:41.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094564,1715808641483,-500.0,0.0001178,2,"2024-05-15T21:30:41.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094565,1715808641494,-500.0,0.0001178,2,"2024-05-15T21:30:41.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094566,1715808641503,-500.0,0.0001178,2,"2024-05-15T21:30:41.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094567,1715808641512,-500.0,0.0001178,2,"2024-05-15T21:30:41.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094568,1715808641522,-500.0,0.0001178,2,"2024-05-15T21:30:41.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094569,1715808641531,-313.4,0.0001178,2,"2024-05-15T21:30:41.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094570,1715808641540,-500.0,0.0001178,2,"2024-05-15T21:30:41.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094571,1715808641549,-500.0,0.0001178,2,"2024-05-15T21:30:41.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094572,1715808641559,-500.0,0.0001178,2,"2024-05-15T21:30:41.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094573,1715808641568,-500.0,0.0001178,2,"2024-05-15T21:30:41.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094574,1715808641578,-500.0,0.0001178,2,"2024-05-15T21:30:41.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094575,1715808641587,-500.0,0.0001178,2,"2024-05-15T21:30:41.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094576,1715808641596,-500.0,0.0001178,2,"2024-05-15T21:30:41.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094577,1715808641606,-506.53618198,0.0001178,2,"2024-05-15T21:30:41.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094578,1715808641615,-500.0,0.0001178,2,"2024-05-15T21:30:41.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094579,1715808641625,-500.0,0.0001178,2,"2024-05-15T21:30:41.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094580,1715808641634,-500.0,0.0001178,2,"2024-05-15T21:30:41.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094581,1715808641643,-500.0,0.0001178,2,"2024-05-15T21:30:41.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094582,1715808641652,-500.0,0.0001178,2,"2024-05-15T21:30:41.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094583,1715808641661,-500.0,0.0001178,2,"2024-05-15T21:30:41.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094584,1715808641671,-500.0,0.0001178,2,"2024-05-15T21:30:41.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094585,1715808641681,-500.0,0.0001178,2,"2024-05-15T21:30:41.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094586,1715808641690,-500.0,0.0001178,2,"2024-05-15T21:30:41.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094587,1715808641699,-500.0,0.0001178,2,"2024-05-15T21:30:41.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094588,1715808641709,-500.0,0.0001178,2,"2024-05-15T21:30:41.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094589,1715808641718,-500.0,0.0001178,2,"2024-05-15T21:30:41.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094590,1715808641727,-500.0,0.0001178,2,"2024-05-15T21:30:41.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094591,1715808641743,-500.0,0.0001178,2,"2024-05-15T21:30:41.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094592,1715808641752,-500.0,0.0001178,2,"2024-05-15T21:30:41.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094593,1715808641761,-500.0,0.0001178,2,"2024-05-15T21:30:41.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094594,1715808641771,-500.0,0.0001178,2,"2024-05-15T21:30:41.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094595,1715808641781,-500.0,0.0001178,2,"2024-05-15T21:30:41.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094596,1715808641790,-430.8,0.0001178,2,"2024-05-15T21:30:41.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094597,1715808641800,-500.0,0.0001178,2,"2024-05-15T21:30:41.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094598,1715808641809,-500.0,0.0001178,2,"2024-05-15T21:30:41.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094599,1715808641820,-507.80162126,0.0001178,2,"2024-05-15T21:30:41.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094600,1715808641830,-500.0,0.0001178,2,"2024-05-15T21:30:41.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094601,1715808641839,-500.0,0.0001178,2,"2024-05-15T21:30:41.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094602,1715808641849,-500.0,0.0001178,2,"2024-05-15T21:30:41.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094603,1715808641858,-500.0,0.0001178,2,"2024-05-15T21:30:41.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094604,1715808641867,-500.0,0.0001178,2,"2024-05-15T21:30:41.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094605,1715808641876,-500.0,0.0001178,2,"2024-05-15T21:30:41.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094606,1715808641885,-500.0,0.0001178,2,"2024-05-15T21:30:41.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094607,1715808641895,-500.0,0.0001178,2,"2024-05-15T21:30:41.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094608,1715808641904,-500.0,0.0001178,2,"2024-05-15T21:30:41.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094609,1715808641913,-500.0,0.0001178,2,"2024-05-15T21:30:41.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094610,1715808641922,-500.0,0.0001178,2,"2024-05-15T21:30:41.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094611,1715808641931,-500.0,0.0001178,2,"2024-05-15T21:30:41.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094612,1715808641940,-500.0,0.0001178,2,"2024-05-15T21:30:41.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094613,1715808641949,-500.0,0.0001178,2,"2024-05-15T21:30:41.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094614,1715808641959,-575.04,0.0001178,2,"2024-05-15T21:30:41.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094615,1715808641968,-500.0,0.0001178,2,"2024-05-15T21:30:41.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094616,1715808641978,-500.0,0.0001178,2,"2024-05-15T21:30:41.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094618,1715808641987,-500.0,0.0001178,2,"2024-05-15T21:30:41.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094620,1715808641997,-500.0,0.0001178,2,"2024-05-15T21:30:41.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094621,1715808642007,-500.0,0.0001178,2,"2024-05-15T21:30:42.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094622,1715808642016,-500.0,0.0001178,2,"2024-05-15T21:30:42.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094623,1715808642026,-500.0,0.0001178,2,"2024-05-15T21:30:42.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094624,1715808642035,-500.0,0.0001178,2,"2024-05-15T21:30:42.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094625,1715808642044,-500.0,0.0001178,2,"2024-05-15T21:30:42.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094626,1715808642054,-500.0,0.0001178,2,"2024-05-15T21:30:42.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094627,1715808642064,-500.0,0.0001178,2,"2024-05-15T21:30:42.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094628,1715808642073,-777.11,0.0001178,2,"2024-05-15T21:30:42.073",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094629,1715808642084,-500.0,0.0001178,2,"2024-05-15T21:30:42.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094630,1715808642093,-500.0,0.0001178,2,"2024-05-15T21:30:42.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094631,1715808642102,-500.0,0.0001178,2,"2024-05-15T21:30:42.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094632,1715808642112,-500.0,0.0001178,2,"2024-05-15T21:30:42.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094633,1715808642121,-500.0,0.0001178,2,"2024-05-15T21:30:42.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094634,1715808642131,-500.0,0.0001178,2,"2024-05-15T21:30:42.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094635,1715808642141,-500.0,0.0001178,2,"2024-05-15T21:30:42.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094636,1715808642151,-500.0,0.0001178,2,"2024-05-15T21:30:42.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094637,1715808642160,-500.0,0.0001178,2,"2024-05-15T21:30:42.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094638,1715808642169,-500.0,0.0001178,2,"2024-05-15T21:30:42.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094639,1715808642178,-500.0,0.0001178,2,"2024-05-15T21:30:42.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094640,1715808642187,-500.0,0.0001178,2,"2024-05-15T21:30:42.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094641,1715808642196,-500.0,0.0001178,2,"2024-05-15T21:30:42.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094642,1715808642205,-590.12601996,0.0001178,2,"2024-05-15T21:30:42.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094643,1715808642214,-500.0,0.0001178,2,"2024-05-15T21:30:42.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094644,1715808642224,-500.0,0.0001178,2,"2024-05-15T21:30:42.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094645,1715808642233,-500.0,0.0001178,2,"2024-05-15T21:30:42.233",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094646,1715808642243,-500.0,0.0001178,2,"2024-05-15T21:30:42.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094647,1715808642252,-947.13,0.0001178,2,"2024-05-15T21:30:42.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094648,1715808642262,-947.13,0.0001178,2,"2024-05-15T21:30:42.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094649,1715808642271,-233.02730236,0.0001178,2,"2024-05-15T21:30:42.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094650,1715808642280,-3000.0,0.0001178,2,"2024-05-15T21:30:42.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094651,1715808642289,-602.54,0.0001178,2,"2024-05-15T21:30:42.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094652,1715808642299,-2177.9,0.0001178,2,"2024-05-15T21:30:42.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094653,1715808642308,-500.0,0.0001178,2,"2024-05-15T21:30:42.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094654,1715808642317,-500.0,0.0001178,2,"2024-05-15T21:30:42.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094655,1715808642327,-541.89,0.0001178,2,"2024-05-15T21:30:42.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094656,1715808642336,-500.0,0.0001178,2,"2024-05-15T21:30:42.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094657,1715808642345,-685.35,0.0001178,2,"2024-05-15T21:30:42.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094658,1715808642354,-500.0,0.0001178,2,"2024-05-15T21:30:42.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094659,1715808642363,-500.0,0.0001178,2,"2024-05-15T21:30:42.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094660,1715808642373,-500.0,0.0001178,2,"2024-05-15T21:30:42.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094661,1715808642382,-500.0,0.0001178,2,"2024-05-15T21:30:42.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094662,1715808642391,-291.40229889,0.0001178,2,"2024-05-15T21:30:42.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094663,1715808642400,-500.0,0.0001178,2,"2024-05-15T21:30:42.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094664,1715808642410,-500.0,0.0001178,2,"2024-05-15T21:30:42.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094665,1715808642419,-500.0,0.0001178,2,"2024-05-15T21:30:42.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094666,1715808642428,-500.0,0.0001178,2,"2024-05-15T21:30:42.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094667,1715808642437,-500.0,0.0001178,2,"2024-05-15T21:30:42.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094668,1715808642446,-500.0,0.0001178,2,"2024-05-15T21:30:42.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094669,1715808642455,-500.0,0.0001178,2,"2024-05-15T21:30:42.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094670,1715808642464,-500.0,0.0001178,2,"2024-05-15T21:30:42.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094671,1715808642474,-321.35468967,0.0001178,2,"2024-05-15T21:30:42.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094672,1715808642483,-500.0,0.0001178,2,"2024-05-15T21:30:42.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094673,1715808642492,-500.0,0.0001178,2,"2024-05-15T21:30:42.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094674,1715808642502,-500.0,0.0001178,2,"2024-05-15T21:30:42.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094675,1715808642511,-500.0,0.0001178,2,"2024-05-15T21:30:42.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094676,1715808642520,-500.0,0.0001178,2,"2024-05-15T21:30:42.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094677,1715808642529,-500.0,0.0001178,2,"2024-05-15T21:30:42.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094678,1715808642538,-500.0,0.0001178,2,"2024-05-15T21:30:42.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094679,1715808642547,-500.0,0.0001178,2,"2024-05-15T21:30:42.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094680,1715808642556,-500.0,0.0001178,2,"2024-05-15T21:30:42.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094681,1715808642565,-500.0,0.0001178,2,"2024-05-15T21:30:42.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094682,1715808642574,-407.63,0.0001178,2,"2024-05-15T21:30:42.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094683,1715808642583,-500.0,0.0001178,2,"2024-05-15T21:30:42.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094684,1715808642592,-500.0,0.0001178,2,"2024-05-15T21:30:42.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094685,1715808642602,-500.0,0.0001178,2,"2024-05-15T21:30:42.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094686,1715808642611,-500.0,0.0001178,2,"2024-05-15T21:30:42.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094687,1715808642620,-577.4638581,0.0001178,2,"2024-05-15T21:30:42.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094688,1715808642629,-500.0,0.0001178,2,"2024-05-15T21:30:42.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094689,1715808642638,-500.0,0.0001178,2,"2024-05-15T21:30:42.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094690,1715808642646,-500.0,0.0001178,2,"2024-05-15T21:30:42.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094691,1715808642656,-500.0,0.0001178,2,"2024-05-15T21:30:42.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094692,1715808642666,-500.0,0.0001178,2,"2024-05-15T21:30:42.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094693,1715808642675,-500.0,0.0001178,2,"2024-05-15T21:30:42.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094694,1715808642685,-500.0,0.0001178,2,"2024-05-15T21:30:42.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094695,1715808642694,-500.0,0.0001178,2,"2024-05-15T21:30:42.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094696,1715808642703,-635.85,0.0001178,2,"2024-05-15T21:30:42.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094697,1715808642712,-500.0,0.0001178,2,"2024-05-15T21:30:42.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094698,1715808642722,-500.0,0.0001178,2,"2024-05-15T21:30:42.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094699,1715808642736,-500.0,0.0001178,2,"2024-05-15T21:30:42.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094700,1715808642745,-500.0,0.0001178,2,"2024-05-15T21:30:42.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094701,1715808642754,-500.0,0.0001178,2,"2024-05-15T21:30:42.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094702,1715808642763,-500.0,0.0001178,2,"2024-05-15T21:30:42.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094703,1715808642772,-601.39,0.0001178,2,"2024-05-15T21:30:42.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094704,1715808642782,-187.56,0.0001178,2,"2024-05-15T21:30:42.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094705,1715808642792,-500.0,0.0001178,2,"2024-05-15T21:30:42.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094706,1715808642801,-500.0,0.0001178,2,"2024-05-15T21:30:42.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094707,1715808642812,-500.0,0.0001178,2,"2024-05-15T21:30:42.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094708,1715808642822,-500.0,0.0001178,2,"2024-05-15T21:30:42.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094709,1715808642831,-500.0,0.0001178,2,"2024-05-15T21:30:42.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094710,1715808642840,-500.0,0.0001178,2,"2024-05-15T21:30:42.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094711,1715808642850,-500.0,0.0001178,2,"2024-05-15T21:30:42.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094712,1715808642859,-500.0,0.0001178,2,"2024-05-15T21:30:42.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094713,1715808642868,-500.0,0.0001178,2,"2024-05-15T21:30:42.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094714,1715808642878,-506.4656965,0.0001178,2,"2024-05-15T21:30:42.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094715,1715808642888,-500.0,0.0001178,2,"2024-05-15T21:30:42.888",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094716,1715808642896,-500.0,0.0001178,2,"2024-05-15T21:30:42.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094717,1715808642906,-500.0,0.0001178,2,"2024-05-15T21:30:42.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094718,1715808642917,-500.0,0.0001178,2,"2024-05-15T21:30:42.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094719,1715808642927,-500.0,0.0001178,2,"2024-05-15T21:30:42.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094720,1715808642936,-500.0,0.0001178,2,"2024-05-15T21:30:42.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094721,1715808642945,-500.0,0.0001178,2,"2024-05-15T21:30:42.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094722,1715808642954,-500.0,0.0001178,2,"2024-05-15T21:30:42.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094723,1715808642963,-500.0,0.0001178,2,"2024-05-15T21:30:42.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094725,1715808642973,-500.0,0.0001178,2,"2024-05-15T21:30:42.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094726,1715808642982,-202.72304654,0.0001178,2,"2024-05-15T21:30:42.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094727,1715808642991,-960.52,0.0001178,2,"2024-05-15T21:30:42.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094729,1715808643000,-500.0,0.0001178,2,"2024-05-15T21:30:43.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094731,1715808643008,-500.0,0.0001178,2,"2024-05-15T21:30:43.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094732,1715808643017,-960.52,0.0001178,2,"2024-05-15T21:30:43.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094734,1715808643027,-500.0,0.0001178,2,"2024-05-15T21:30:43.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094736,1715808643035,-500.0,0.0001178,2,"2024-05-15T21:30:43.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094738,1715808643045,-665.61,0.0001178,2,"2024-05-15T21:30:43.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094740,1715808643055,-665.61,0.0001178,2,"2024-05-15T21:30:43.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094742,1715808643064,-500.0,0.0001178,2,"2024-05-15T21:30:43.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094745,1715808643074,-500.0,0.0001178,2,"2024-05-15T21:30:43.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094747,1715808643083,-500.0,0.0001178,2,"2024-05-15T21:30:43.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094749,1715808643092,-500.0,0.0001178,2,"2024-05-15T21:30:43.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094753,1715808643101,-500.0,0.0001178,2,"2024-05-15T21:30:43.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094757,1715808643111,-533.32546256,0.0001178,2,"2024-05-15T21:30:43.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094760,1715808643120,-500.0,0.0001178,2,"2024-05-15T21:30:43.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094763,1715808643129,-500.0,0.0001178,2,"2024-05-15T21:30:43.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094765,1715808643139,-500.0,0.0001178,2,"2024-05-15T21:30:43.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094768,1715808643147,-500.0,0.0001178,2,"2024-05-15T21:30:43.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094770,1715808643156,-500.0,0.0001178,2,"2024-05-15T21:30:43.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094771,1715808643165,-500.0,0.0001178,2,"2024-05-15T21:30:43.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094774,1715808643174,-500.0,0.0001178,2,"2024-05-15T21:30:43.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094777,1715808643183,-500.0,0.0001178,2,"2024-05-15T21:30:43.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094780,1715808643192,-500.0,0.0001178,2,"2024-05-15T21:30:43.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094783,1715808643201,-518.416359,0.0001178,2,"2024-05-15T21:30:43.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094788,1715808643211,-500.0,0.0001178,2,"2024-05-15T21:30:43.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094790,1715808643221,-511.41124143,0.0001178,2,"2024-05-15T21:30:43.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094793,1715808643231,-500.0,0.0001178,2,"2024-05-15T21:30:43.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094795,1715808643240,-500.0,0.0001178,2,"2024-05-15T21:30:43.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094797,1715808643249,-886.36,0.0001178,2,"2024-05-15T21:30:43.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094799,1715808643259,-500.0,0.0001178,2,"2024-05-15T21:30:43.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094801,1715808643268,-886.36,0.0001178,2,"2024-05-15T21:30:43.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094803,1715808643278,-500.45198805,0.0001178,2,"2024-05-15T21:30:43.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094805,1715808643288,-500.0,0.0001178,2,"2024-05-15T21:30:43.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094807,1715808643298,-500.0,0.0001178,2,"2024-05-15T21:30:43.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094809,1715808643307,-500.0,0.0001178,2,"2024-05-15T21:30:43.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094811,1715808643316,-500.0,0.0001178,2,"2024-05-15T21:30:43.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094813,1715808643325,-500.0,0.0001178,2,"2024-05-15T21:30:43.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094815,1715808643334,-500.0,0.0001178,2,"2024-05-15T21:30:43.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094817,1715808643343,-500.0,0.0001178,2,"2024-05-15T21:30:43.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094818,1715808643352,-500.0,0.0001178,2,"2024-05-15T21:30:43.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094819,1715808643362,-500.0,0.0001178,2,"2024-05-15T21:30:43.362",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094820,1715808643371,-500.0,0.0001178,2,"2024-05-15T21:30:43.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094821,1715808643383,-500.0,0.0001178,2,"2024-05-15T21:30:43.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094822,1715808643392,-500.0,0.0001178,2,"2024-05-15T21:30:43.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094823,1715808643401,-500.0,0.0001178,2,"2024-05-15T21:30:43.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094824,1715808643410,-500.0,0.0001178,2,"2024-05-15T21:30:43.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094825,1715808643419,-500.0,0.0001178,2,"2024-05-15T21:30:43.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094826,1715808643429,-500.0,0.0001178,2,"2024-05-15T21:30:43.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094827,1715808643439,-500.0,0.0001178,2,"2024-05-15T21:30:43.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094828,1715808643450,-500.0,0.0001178,2,"2024-05-15T21:30:43.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094829,1715808643459,-500.0,0.0001178,2,"2024-05-15T21:30:43.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094830,1715808643468,-500.0,0.0001178,2,"2024-05-15T21:30:43.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094831,1715808643479,-500.0,0.0001178,2,"2024-05-15T21:30:43.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094832,1715808643488,-500.0,0.0001178,2,"2024-05-15T21:30:43.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094833,1715808643498,-500.0,0.0001178,2,"2024-05-15T21:30:43.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094834,1715808643508,-500.0,0.0001178,2,"2024-05-15T21:30:43.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094835,1715808643518,-500.0,0.0001178,2,"2024-05-15T21:30:43.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094836,1715808643528,-500.0,0.0001178,2,"2024-05-15T21:30:43.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094837,1715808643537,-500.0,0.0001178,2,"2024-05-15T21:30:43.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094838,1715808643546,-500.0,0.0001178,2,"2024-05-15T21:30:43.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094839,1715808643556,-500.0,0.0001178,2,"2024-05-15T21:30:43.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094840,1715808643565,-500.0,0.0001178,2,"2024-05-15T21:30:43.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094841,1715808643575,-500.0,0.0001178,2,"2024-05-15T21:30:43.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094842,1715808643584,-370.98,0.0001178,2,"2024-05-15T21:30:43.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094843,1715808643594,-500.0,0.0001178,2,"2024-05-15T21:30:43.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094844,1715808643603,-500.0,0.0001178,2,"2024-05-15T21:30:43.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094845,1715808643612,-500.0,0.0001178,2,"2024-05-15T21:30:43.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094846,1715808643621,-500.0,0.0001178,2,"2024-05-15T21:30:43.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094847,1715808643631,-500.0,0.0001178,2,"2024-05-15T21:30:43.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094848,1715808643640,-500.0,0.0001178,2,"2024-05-15T21:30:43.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094849,1715808643650,-500.0,0.0001178,2,"2024-05-15T21:30:43.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094850,1715808643659,-500.0,0.0001178,2,"2024-05-15T21:30:43.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094851,1715808643669,-500.0,0.0001178,2,"2024-05-15T21:30:43.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094852,1715808643678,-500.0,0.0001178,2,"2024-05-15T21:30:43.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094853,1715808643688,-500.0,0.0001178,2,"2024-05-15T21:30:43.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094854,1715808643697,-500.0,0.0001178,2,"2024-05-15T21:30:43.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094855,1715808643707,-665.67,0.0001178,2,"2024-05-15T21:30:43.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094856,1715808643717,-500.0,0.0001178,2,"2024-05-15T21:30:43.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094857,1715808643727,-155.41031049,0.0001178,2,"2024-05-15T21:30:43.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094858,1715808643740,-500.0,0.0001178,2,"2024-05-15T21:30:43.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094859,1715808643749,-500.0,0.0001178,2,"2024-05-15T21:30:43.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094860,1715808643759,-500.0,0.0001178,2,"2024-05-15T21:30:43.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094861,1715808643768,-500.0,0.0001178,2,"2024-05-15T21:30:43.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094862,1715808643779,-500.0,0.0001178,2,"2024-05-15T21:30:43.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094863,1715808643788,-500.0,0.0001178,2,"2024-05-15T21:30:43.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094864,1715808643798,-500.0,0.0001178,2,"2024-05-15T21:30:43.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094865,1715808643808,-500.0,0.0001178,2,"2024-05-15T21:30:43.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094866,1715808643817,-500.0,0.0001178,2,"2024-05-15T21:30:43.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094867,1715808643827,-500.0,0.0001178,2,"2024-05-15T21:30:43.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094868,1715808643836,-500.0,0.0001178,2,"2024-05-15T21:30:43.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094869,1715808643847,-500.0,0.0001178,2,"2024-05-15T21:30:43.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094870,1715808643856,-580.87557295,0.0001178,2,"2024-05-15T21:30:43.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094871,1715808643865,-524.47929728,0.0001178,2,"2024-05-15T21:30:43.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094872,1715808643876,-520.77,0.0001178,2,"2024-05-15T21:30:43.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094873,1715808643885,-520.77,0.0001178,2,"2024-05-15T21:30:43.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094874,1715808643894,-500.0,0.0001178,2,"2024-05-15T21:30:43.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094875,1715808643903,-500.0,0.0001178,2,"2024-05-15T21:30:43.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094876,1715808643912,-512.81,0.0001178,2,"2024-05-15T21:30:43.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094877,1715808643921,-500.0,0.0001178,2,"2024-05-15T21:30:43.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094878,1715808643930,-500.0,0.0001178,2,"2024-05-15T21:30:43.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094879,1715808643939,-500.0,0.0001178,2,"2024-05-15T21:30:43.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094880,1715808643948,-2844.22,0.0001178,2,"2024-05-15T21:30:43.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094881,1715808643958,-500.0,0.0001178,2,"2024-05-15T21:30:43.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094882,1715808643966,-500.0,0.0001178,2,"2024-05-15T21:30:43.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094883,1715808643976,-500.0,0.0001178,2,"2024-05-15T21:30:43.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094884,1715808643985,-500.0,0.0001178,2,"2024-05-15T21:30:43.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094885,1715808643994,-500.0,0.0001178,2,"2024-05-15T21:30:43.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094886,1715808644003,-500.0,0.0001178,2,"2024-05-15T21:30:44.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094887,1715808644012,-500.0,0.0001178,2,"2024-05-15T21:30:44.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094888,1715808644021,-500.0,0.0001178,2,"2024-05-15T21:30:44.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094889,1715808644030,-500.0,0.0001178,2,"2024-05-15T21:30:44.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094890,1715808644039,-500.0,0.0001178,2,"2024-05-15T21:30:44.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094891,1715808644048,-500.0,0.0001178,2,"2024-05-15T21:30:44.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094892,1715808644057,-500.0,0.0001178,2,"2024-05-15T21:30:44.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094894,1715808644066,-500.0,0.0001178,2,"2024-05-15T21:30:44.066",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094896,1715808644075,-500.0,0.0001178,2,"2024-05-15T21:30:44.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094898,1715808644084,-500.0,0.0001178,2,"2024-05-15T21:30:44.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094899,1715808644093,-500.0,0.0001178,2,"2024-05-15T21:30:44.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094901,1715808644102,-500.0,0.0001178,2,"2024-05-15T21:30:44.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094903,1715808644111,-500.0,0.0001178,2,"2024-05-15T21:30:44.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094905,1715808644120,-500.0,0.0001178,2,"2024-05-15T21:30:44.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094907,1715808644129,-500.0,0.0001178,2,"2024-05-15T21:30:44.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094909,1715808644139,-500.0,0.0001178,2,"2024-05-15T21:30:44.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094910,1715808644148,-500.0,0.0001178,2,"2024-05-15T21:30:44.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094911,1715808644157,-500.0,0.0001178,2,"2024-05-15T21:30:44.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094912,1715808644166,-500.0,0.0001178,2,"2024-05-15T21:30:44.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094913,1715808644175,-500.0,0.0001178,2,"2024-05-15T21:30:44.175",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094914,1715808644184,-634.1840839,0.0001178,2,"2024-05-15T21:30:44.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094915,1715808644194,-1288.01,0.0001178,2,"2024-05-15T21:30:44.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094916,1715808644203,-542.21,0.0001178,2,"2024-05-15T21:30:44.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094917,1715808644213,-1288.01,0.0001178,2,"2024-05-15T21:30:44.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094918,1715808644221,-542.21,0.0001178,2,"2024-05-15T21:30:44.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094919,1715808644231,-510.06417287,0.0001178,2,"2024-05-15T21:30:44.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094920,1715808644240,-500.0,0.0001178,2,"2024-05-15T21:30:44.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094921,1715808644249,-624.52,0.0001178,2,"2024-05-15T21:30:44.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094922,1715808644258,-3811.09,0.0001178,2,"2024-05-15T21:30:44.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094923,1715808644267,-3811.09,0.0001178,2,"2024-05-15T21:30:44.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094924,1715808644277,-500.0,0.0001178,2,"2024-05-15T21:30:44.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094925,1715808644286,-500.0,0.0001178,2,"2024-05-15T21:30:44.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094926,1715808644295,-512.80373392,0.0001178,2,"2024-05-15T21:30:44.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094927,1715808644305,-500.0,0.0001178,2,"2024-05-15T21:30:44.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094928,1715808644314,-500.0,0.0001178,2,"2024-05-15T21:30:44.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094929,1715808644323,-500.0,0.0001178,2,"2024-05-15T21:30:44.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094930,1715808644332,-500.0,0.0001178,2,"2024-05-15T21:30:44.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094931,1715808644342,-507.56689204,0.0001178,2,"2024-05-15T21:30:44.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094932,1715808644352,-500.0,0.0001178,2,"2024-05-15T21:30:44.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094933,1715808644361,-1685.5,0.0001178,2,"2024-05-15T21:30:44.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094934,1715808644371,-1685.5,0.0001178,2,"2024-05-15T21:30:44.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094935,1715808644380,-500.0,0.0001178,2,"2024-05-15T21:30:44.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094936,1715808644389,-500.0,0.0001178,2,"2024-05-15T21:30:44.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094937,1715808644398,-500.0,0.0001178,2,"2024-05-15T21:30:44.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094938,1715808644407,-500.0,0.0001178,2,"2024-05-15T21:30:44.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094939,1715808644416,-500.0,0.0001178,2,"2024-05-15T21:30:44.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094940,1715808644426,-500.0,0.0001178,2,"2024-05-15T21:30:44.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094941,1715808644435,-500.0,0.0001178,2,"2024-05-15T21:30:44.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094942,1715808644444,-500.0,0.0001178,2,"2024-05-15T21:30:44.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094943,1715808644454,-500.0,0.0001178,2,"2024-05-15T21:30:44.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094944,1715808644463,-500.0,0.0001178,2,"2024-05-15T21:30:44.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094945,1715808644473,-500.0,0.0001178,2,"2024-05-15T21:30:44.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094946,1715808644483,-500.0,0.0001178,2,"2024-05-15T21:30:44.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094947,1715808644492,-281.72,0.0001178,2,"2024-05-15T21:30:44.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094948,1715808644500,-500.0,0.0001178,2,"2024-05-15T21:30:44.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094949,1715808644510,-500.0,0.0001178,2,"2024-05-15T21:30:44.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094950,1715808644519,-513.92858535,0.0001178,2,"2024-05-15T21:30:44.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094951,1715808644528,-500.0,0.0001178,2,"2024-05-15T21:30:44.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094952,1715808644538,-500.0,0.0001178,2,"2024-05-15T21:30:44.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094953,1715808644547,-500.0,0.0001178,2,"2024-05-15T21:30:44.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094954,1715808644556,-500.0,0.0001178,2,"2024-05-15T21:30:44.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094955,1715808644566,-500.0,0.0001178,2,"2024-05-15T21:30:44.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094956,1715808644575,-500.0,0.0001178,2,"2024-05-15T21:30:44.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094957,1715808644584,-500.0,0.0001178,2,"2024-05-15T21:30:44.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094958,1715808644593,-500.0,0.0001178,2,"2024-05-15T21:30:44.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094959,1715808644602,-2298.32,0.0001178,2,"2024-05-15T21:30:44.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094960,1715808644611,-2298.32,0.0001178,2,"2024-05-15T21:30:44.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094961,1715808644620,-500.0,0.0001178,2,"2024-05-15T21:30:44.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094962,1715808644629,-500.0,0.0001178,2,"2024-05-15T21:30:44.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094963,1715808644638,-500.0,0.0001178,2,"2024-05-15T21:30:44.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094964,1715808644647,-778.2,0.0001178,2,"2024-05-15T21:30:44.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094965,1715808644656,-778.2,0.0001178,2,"2024-05-15T21:30:44.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094966,1715808644666,-500.0,0.0001178,2,"2024-05-15T21:30:44.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094967,1715808644676,-500.0,0.0001178,2,"2024-05-15T21:30:44.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094968,1715808644685,-500.0,0.0001178,2,"2024-05-15T21:30:44.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094969,1715808644695,-500.0,0.0001178,2,"2024-05-15T21:30:44.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094970,1715808644704,-500.0,0.0001178,2,"2024-05-15T21:30:44.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094971,1715808644714,-500.0,0.0001178,2,"2024-05-15T21:30:44.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094972,1715808644723,-500.0,0.0001178,2,"2024-05-15T21:30:44.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094973,1715808644737,-759.78,0.0001178,2,"2024-05-15T21:30:44.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094974,1715808644747,-759.78,0.0001178,2,"2024-05-15T21:30:44.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094975,1715808644756,-1099.24,0.0001178,2,"2024-05-15T21:30:44.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094976,1715808644765,-526.42,0.0001178,2,"2024-05-15T21:30:44.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094977,1715808644777,-1099.24,0.0001178,2,"2024-05-15T21:30:44.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094978,1715808644786,-526.42,0.0001178,2,"2024-05-15T21:30:44.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094979,1715808644795,-500.0,0.0001178,2,"2024-05-15T21:30:44.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094980,1715808644805,-500.0,0.0001178,2,"2024-05-15T21:30:44.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094981,1715808644817,-500.0,0.0001178,2,"2024-05-15T21:30:44.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094982,1715808644827,-500.0,0.0001178,2,"2024-05-15T21:30:44.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094983,1715808644837,-503.80463323,0.0001178,2,"2024-05-15T21:30:44.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094984,1715808644847,-500.0,0.0001178,2,"2024-05-15T21:30:44.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094985,1715808644856,-500.0,0.0001178,2,"2024-05-15T21:30:44.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094986,1715808644865,-500.0,0.0001178,2,"2024-05-15T21:30:44.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094987,1715808644874,-500.0,0.0001178,2,"2024-05-15T21:30:44.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094988,1715808644883,-500.0,0.0001178,2,"2024-05-15T21:30:44.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094989,1715808644893,-500.0,0.0001178,2,"2024-05-15T21:30:44.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094990,1715808644902,-506.56515564,0.0001178,2,"2024-05-15T21:30:44.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094991,1715808644911,-500.0,0.0001178,2,"2024-05-15T21:30:44.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094992,1715808644922,-500.0,0.0001178,2,"2024-05-15T21:30:44.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094993,1715808644931,-500.0,0.0001178,2,"2024-05-15T21:30:44.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094994,1715808644939,-500.0,0.0001178,2,"2024-05-15T21:30:44.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094995,1715808644948,-500.0,0.0001178,2,"2024-05-15T21:30:44.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094996,1715808644958,-500.0,0.0001178,2,"2024-05-15T21:30:44.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094997,1715808644967,-508.42612055,0.0001178,2,"2024-05-15T21:30:44.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094998,1715808644977,-500.0,0.0001178,2,"2024-05-15T21:30:44.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094999,1715808644987,-500.0,0.0001178,2,"2024-05-15T21:30:44.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095000,1715808644997,-500.0,0.0001178,2,"2024-05-15T21:30:44.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095001,1715808645168,-500.0,0.0001178,2,"2024-05-15T21:30:45.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095002,1715808645178,-500.0,0.0001178,2,"2024-05-15T21:30:45.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095003,1715808645187,-500.0,0.0001178,2,"2024-05-15T21:30:45.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095004,1715808645197,-500.0,0.0001178,2,"2024-05-15T21:30:45.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095005,1715808645206,-500.0,0.0001178,2,"2024-05-15T21:30:45.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095006,1715808645215,-500.0,0.0001178,2,"2024-05-15T21:30:45.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095007,1715808645224,-500.0,0.0001178,2,"2024-05-15T21:30:45.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095008,1715808645234,-500.0,0.0001178,2,"2024-05-15T21:30:45.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095009,1715808645243,-500.0,0.0001178,2,"2024-05-15T21:30:45.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095010,1715808645252,-500.0,0.0001178,2,"2024-05-15T21:30:45.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095011,1715808645261,-500.0,0.0001178,2,"2024-05-15T21:30:45.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095012,1715808645271,-500.0,0.0001178,2,"2024-05-15T21:30:45.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095013,1715808645280,-500.0,0.0001178,2,"2024-05-15T21:30:45.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095014,1715808645289,-500.0,0.0001178,2,"2024-05-15T21:30:45.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095015,1715808645298,-500.0,0.0001178,2,"2024-05-15T21:30:45.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095016,1715808645307,-500.00000041,0.0001178,2,"2024-05-15T21:30:45.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095017,1715808645316,-502.50359466,0.0001178,2,"2024-05-15T21:30:45.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095018,1715808645325,-537.77,0.0001178,2,"2024-05-15T21:30:45.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095019,1715808645334,-537.77,0.0001178,2,"2024-05-15T21:30:45.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095020,1715808645343,-500.0,0.0001178,2,"2024-05-15T21:30:45.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095021,1715808645352,-500.0,0.0001178,2,"2024-05-15T21:30:45.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095022,1715808645361,-500.0,0.0001178,2,"2024-05-15T21:30:45.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095023,1715808645370,-509.0421707,0.0001178,2,"2024-05-15T21:30:45.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095024,1715808645379,-500.0,0.0001178,2,"2024-05-15T21:30:45.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095025,1715808645388,-500.0,0.0001178,2,"2024-05-15T21:30:45.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095026,1715808645397,-500.0,0.0001178,2,"2024-05-15T21:30:45.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095027,1715808645406,-526.11,0.0001178,2,"2024-05-15T21:30:45.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095028,1715808645415,-648.52,0.0001178,2,"2024-05-15T21:30:45.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095029,1715808645424,-500.0,0.0001178,2,"2024-05-15T21:30:45.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095030,1715808645433,-526.11,0.0001178,2,"2024-05-15T21:30:45.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095031,1715808645442,-500.0,0.0001178,2,"2024-05-15T21:30:45.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095032,1715808645451,-500.0,0.0001178,2,"2024-05-15T21:30:45.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095033,1715808645460,-500.0,0.0001178,2,"2024-05-15T21:30:45.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095034,1715808645469,-500.0,0.0001178,2,"2024-05-15T21:30:45.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095035,1715808645479,-500.0,0.0001178,2,"2024-05-15T21:30:45.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095036,1715808645488,-500.0,0.0001178,2,"2024-05-15T21:30:45.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095037,1715808645497,-500.0,0.0001178,2,"2024-05-15T21:30:45.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095038,1715808645506,-500.0,0.0001178,2,"2024-05-15T21:30:45.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095039,1715808645515,-500.0,0.0001178,2,"2024-05-15T21:30:45.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095040,1715808645524,-500.0,0.0001178,2,"2024-05-15T21:30:45.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095041,1715808645533,-500.0,0.0001178,2,"2024-05-15T21:30:45.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095042,1715808645542,-500.0,0.0001178,2,"2024-05-15T21:30:45.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095043,1715808645551,-500.0,0.0001178,2,"2024-05-15T21:30:45.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095044,1715808645560,-528.64,0.0001178,2,"2024-05-15T21:30:45.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095045,1715808645569,-500.0,0.0001178,2,"2024-05-15T21:30:45.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095046,1715808645578,-528.64,0.0001178,2,"2024-05-15T21:30:45.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095047,1715808645587,-500.0,0.0001178,2,"2024-05-15T21:30:45.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095048,1715808645596,-500.0,0.0001178,2,"2024-05-15T21:30:45.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095049,1715808645606,-500.0,0.0001178,2,"2024-05-15T21:30:45.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095050,1715808645615,-500.0,0.0001178,2,"2024-05-15T21:30:45.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095051,1715808645624,-500.0,0.0001178,2,"2024-05-15T21:30:45.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095052,1715808645633,-500.0,0.0001178,2,"2024-05-15T21:30:45.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095053,1715808645642,-3296.78172743,0.00011898,2,"2024-05-15T21:30:45.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095054,1715808645651,-3296.78172738,0.00011898,2,"2024-05-15T21:30:45.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095055,1715808645660,-3296.78172738,0.00011951,2,"2024-05-15T21:30:45.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095056,1715808645670,-410.03425881,0.00012,2,"2024-05-15T21:30:45.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095057,1715808645680,-3296.78172738,0.00012087,2,"2024-05-15T21:30:45.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095058,1715808645689,-160.0,0.00012096,2,"2024-05-15T21:30:45.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095059,1715808645698,-3296.78172738,0.00012222,2,"2024-05-15T21:30:45.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095060,1715808645708,-3296.78172738,0.00012358,2,"2024-05-15T21:30:45.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095061,1715808645717,-200.0,0.00012367,2,"2024-05-15T21:30:45.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095062,1715808645726,-3296.78172738,0.00012493,2,"2024-05-15T21:30:45.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095063,1715808645740,-167.08432619,0.000125,2,"2024-05-15T21:30:45.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095064,1715808645749,-155.0,0.000125,2,"2024-05-15T21:30:45.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095065,1715808645758,-180.0,0.0001251,2,"2024-05-15T21:30:45.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095066,1715808645767,-400.0,0.00012595,2,"2024-05-15T21:30:45.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095067,1715808645778,-500.0,0.00012599,2,"2024-05-15T21:30:45.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095068,1715808645787,-195.0,0.00012599,2,"2024-05-15T21:30:45.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095069,1715808645796,-500.0,0.00012599,2,"2024-05-15T21:30:45.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095070,1715808645805,-214.42,0.00012599,2,"2024-05-15T21:30:45.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095071,1715808645818,-500.0,0.00012599,2,"2024-05-15T21:30:45.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095072,1715808645828,-500.0,0.00012599,2,"2024-05-15T21:30:45.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095073,1715808645837,-500.0,0.00012599,2,"2024-05-15T21:30:45.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095074,1715808645846,-3296.78172738,0.00012629,2,"2024-05-15T21:30:45.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095075,1715808645855,-153.04,0.00012629,2,"2024-05-15T21:30:45.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095076,1715808645865,-1000.0,0.0001265,2,"2024-05-15T21:30:45.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095077,1715808645874,-600.0,0.00012703,2,"2024-05-15T21:30:45.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095078,1715808645884,-12649.23290629,0.0001275,2,"2024-05-15T21:30:45.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095079,1715808645893,-3296.78172738,0.00012764,2,"2024-05-15T21:30:45.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095080,1715808645902,-5000.0,0.000128,2,"2024-05-15T21:30:45.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095081,1715808645911,-500.0,0.00012895,2,"2024-05-15T21:30:45.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095082,1715808645920,-201.17,0.00012895,2,"2024-05-15T21:30:45.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095083,1715808645929,-500.0,0.00012895,2,"2024-05-15T21:30:45.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095084,1715808645938,-500.0,0.00012895,2,"2024-05-15T21:30:45.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095085,1715808645948,-500.0,0.00012895,2,"2024-05-15T21:30:45.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095086,1715808645957,-500.0,0.00012895,2,"2024-05-15T21:30:45.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095087,1715808645967,-421.26,0.00012895,2,"2024-05-15T21:30:45.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095088,1715808645976,-228.33,0.00012895,2,"2024-05-15T21:30:45.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095089,1715808645985,-500.0,0.00012895,2,"2024-05-15T21:30:45.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095090,1715808645994,-500.0,0.00012895,2,"2024-05-15T21:30:45.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095091,1715808646003,-500.0,0.00012895,2,"2024-05-15T21:30:46.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095092,1715808646012,-500.0,0.00012895,2,"2024-05-15T21:30:46.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095093,1715808646021,-351.91,0.00012895,2,"2024-05-15T21:30:46.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095094,1715808646030,-500.0,0.00012895,2,"2024-05-15T21:30:46.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095095,1715808646039,-500.0,0.00012895,2,"2024-05-15T21:30:46.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095096,1715808646048,-500.0,0.00012895,2,"2024-05-15T21:30:46.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095097,1715808646058,-500.0,0.00012895,2,"2024-05-15T21:30:46.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095098,1715808646067,-500.0,0.00012895,2,"2024-05-15T21:30:46.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095099,1715808646076,-500.0,0.00012895,2,"2024-05-15T21:30:46.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095100,1715808646085,-500.0,0.00012895,2,"2024-05-15T21:30:46.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095101,1715808646095,-500.0,0.00012895,2,"2024-05-15T21:30:46.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095102,1715808646104,-500.0,0.00012895,2,"2024-05-15T21:30:46.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095103,1715808646114,-500.0,0.00012895,2,"2024-05-15T21:30:46.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095104,1715808646123,-500.0,0.00012895,2,"2024-05-15T21:30:46.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095105,1715808646133,-500.0,0.00012895,2,"2024-05-15T21:30:46.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095106,1715808646143,-500.0,0.00012895,2,"2024-05-15T21:30:46.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095107,1715808646152,-500.0,0.00012895,2,"2024-05-15T21:30:46.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095108,1715808646162,-500.0,0.00012895,2,"2024-05-15T21:30:46.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095109,1715808646171,-500.0,0.00012895,2,"2024-05-15T21:30:46.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095110,1715808646180,-500.0,0.00012895,2,"2024-05-15T21:30:46.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095111,1715808646189,-635.0,0.00012895,2,"2024-05-15T21:30:46.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095112,1715808646199,-500.0,0.00012895,2,"2024-05-15T21:30:46.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095113,1715808646209,-500.0,0.00012895,2,"2024-05-15T21:30:46.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095114,1715808646219,-500.0,0.00012895,2,"2024-05-15T21:30:46.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095115,1715808646228,-500.0,0.00012895,2,"2024-05-15T21:30:46.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095116,1715808646237,-960.52,0.00012895,2,"2024-05-15T21:30:46.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095117,1715808646247,-429.3,0.00012895,2,"2024-05-15T21:30:46.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095118,1715808646256,-500.0,0.00012895,2,"2024-05-15T21:30:46.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095119,1715808646265,-500.0,0.00012895,2,"2024-05-15T21:30:46.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095120,1715808646274,-500.0,0.00012895,2,"2024-05-15T21:30:46.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095121,1715808646283,-500.0,0.00012895,2,"2024-05-15T21:30:46.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095122,1715808646292,-886.36,0.00012895,2,"2024-05-15T21:30:46.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095123,1715808646301,-500.0,0.00012895,2,"2024-05-15T21:30:46.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095124,1715808646310,-500.0,0.00012895,2,"2024-05-15T21:30:46.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095125,1715808646320,-500.0,0.00012895,2,"2024-05-15T21:30:46.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095126,1715808646329,-500.0,0.00012895,2,"2024-05-15T21:30:46.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095127,1715808646338,-500.0,0.00012895,2,"2024-05-15T21:30:46.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095128,1715808646348,-500.0,0.00012895,2,"2024-05-15T21:30:46.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095129,1715808646357,-500.0,0.00012895,2,"2024-05-15T21:30:46.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095130,1715808646366,-500.0,0.00012895,2,"2024-05-15T21:30:46.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095131,1715808646375,-500.0,0.00012895,2,"2024-05-15T21:30:46.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095132,1715808646384,-500.0,0.00012895,2,"2024-05-15T21:30:46.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095133,1715808646393,-500.0,0.00012895,2,"2024-05-15T21:30:46.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095134,1715808646403,-531.92,0.00012895,2,"2024-05-15T21:30:46.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095135,1715808646412,-1288.01,0.00012895,2,"2024-05-15T21:30:46.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095136,1715808646422,-500.0,0.00012895,2,"2024-05-15T21:30:46.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095137,1715808646431,-500.0,0.00012895,2,"2024-05-15T21:30:46.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095138,1715808646440,-162.32,0.00012895,2,"2024-05-15T21:30:46.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095139,1715808646449,-500.0,0.00012895,2,"2024-05-15T21:30:46.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095140,1715808646459,-500.0,0.00012895,2,"2024-05-15T21:30:46.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095141,1715808646468,-500.0,0.00012895,2,"2024-05-15T21:30:46.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095142,1715808646478,-500.0,0.00012895,2,"2024-05-15T21:30:46.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095143,1715808646487,-500.0,0.00012895,2,"2024-05-15T21:30:46.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095144,1715808646496,-500.0,0.00012895,2,"2024-05-15T21:30:46.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095145,1715808646506,-500.0,0.00012895,2,"2024-05-15T21:30:46.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095146,1715808646515,-500.0,0.00012895,2,"2024-05-15T21:30:46.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095147,1715808646524,-500.0,0.00012895,2,"2024-05-15T21:30:46.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095148,1715808646533,-528.64,0.00012895,2,"2024-05-15T21:30:46.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095149,1715808646543,-200.0,0.00012896,2,"2024-05-15T21:30:46.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095150,1715808646552,-1000.0,0.00012896,2,"2024-05-15T21:30:46.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095151,1715808646561,-500.0,0.00012896,2,"2024-05-15T21:30:46.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095152,1715808646570,-157.28867493,0.00012898,2,"2024-05-15T21:30:46.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095153,1715808646580,-9903.74911273,0.00012898,2,"2024-05-15T21:30:46.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095154,1715808646589,-6265.7317,0.00012899,2,"2024-05-15T21:30:46.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095155,1715808646598,-3296.78172738,0.000129,2,"2024-05-15T21:30:46.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095156,1715808646608,-227.16,0.00012918,2,"2024-05-15T21:30:46.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095157,1715808646618,-500.0,0.00012995,2,"2024-05-15T21:30:46.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095158,1715808646627,-500.0,0.00012995,2,"2024-05-15T21:30:46.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095159,1715808646636,-500.0,0.00012995,2,"2024-05-15T21:30:46.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095160,1715808646646,-500.0,0.00012995,2,"2024-05-15T21:30:46.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095161,1715808646655,-500.0,0.00012995,2,"2024-05-15T21:30:46.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095162,1715808646665,-500.0,0.00012995,2,"2024-05-15T21:30:46.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095163,1715808646674,-500.0,0.00012995,2,"2024-05-15T21:30:46.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095164,1715808646683,-500.0,0.00012995,2,"2024-05-15T21:30:46.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095165,1715808646692,-500.0,0.00012995,2,"2024-05-15T21:30:46.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095166,1715808646701,-3811.09,0.00012995,2,"2024-05-15T21:30:46.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095167,1715808646711,-1685.5,0.00012995,2,"2024-05-15T21:30:46.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095168,1715808646721,-500.0,0.00012995,2,"2024-05-15T21:30:46.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095169,1715808646736,-500.0,0.00012995,2,"2024-05-15T21:30:46.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095170,1715808646745,-2298.32,0.00012995,2,"2024-05-15T21:30:46.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095171,1715808646754,-500.0,0.00012995,2,"2024-05-15T21:30:46.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095172,1715808646763,-759.78,0.00012995,2,"2024-05-15T21:30:46.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095173,1715808646774,-526.42,0.00012995,2,"2024-05-15T21:30:46.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095174,1715808646782,-500.0,0.00012995,2,"2024-05-15T21:30:46.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095175,1715808646792,-500.0,0.00012995,2,"2024-05-15T21:30:46.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095176,1715808646801,-500.0,0.00012995,2,"2024-05-15T21:30:46.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095177,1715808646814,-500.0,0.00012995,2,"2024-05-15T21:30:46.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095178,1715808646823,-526.11,0.00012995,2,"2024-05-15T21:30:46.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095179,1715808646833,-500.0,0.00012995,2,"2024-05-15T21:30:46.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095180,1715808646842,-403.91,0.00012995,2,"2024-05-15T21:30:46.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095181,1715808646851,-500.0,0.00012995,2,"2024-05-15T21:30:46.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095182,1715808646860,-500.0,0.00012995,2,"2024-05-15T21:30:46.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095183,1715808646870,-500.0,0.00012995,2,"2024-05-15T21:30:46.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095184,1715808646881,-500.0,0.00012996,2,"2024-05-15T21:30:46.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095185,1715808646891,-500.0,0.00012996,2,"2024-05-15T21:30:46.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095186,1715808646902,-500.0,0.00012996,2,"2024-05-15T21:30:46.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095187,1715808646911,-500.0,0.00012996,2,"2024-05-15T21:30:46.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095188,1715808646920,-350.45,0.00012996,2,"2024-05-15T21:30:46.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095189,1715808646929,-500.0,0.00012996,2,"2024-05-15T21:30:46.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095190,1715808646938,-500.0,0.00012996,2,"2024-05-15T21:30:46.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095191,1715808646947,-500.0,0.00012996,2,"2024-05-15T21:30:46.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095192,1715808646956,-500.0,0.00012996,2,"2024-05-15T21:30:46.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095193,1715808646966,-500.0,0.00012996,2,"2024-05-15T21:30:46.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095194,1715808646976,-947.13,0.00012996,2,"2024-05-15T21:30:46.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095195,1715808646986,-500.0,0.00012996,2,"2024-05-15T21:30:46.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095196,1715808646995,-500.0,0.00012996,2,"2024-05-15T21:30:46.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095197,1715808647005,-500.0,0.00012996,2,"2024-05-15T21:30:47.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095198,1715808647014,-665.61,0.00012996,2,"2024-05-15T21:30:47.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095199,1715808647023,-500.0,0.00012996,2,"2024-05-15T21:30:47.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095200,1715808647032,-500.0,0.00012996,2,"2024-05-15T21:30:47.032",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095201,1715808647041,-500.0,0.00012996,2,"2024-05-15T21:30:47.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095202,1715808647052,-635.33,0.00012996,2,"2024-05-15T21:30:47.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095203,1715808647062,-500.0,0.00012996,2,"2024-05-15T21:30:47.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095204,1715808647072,-520.77,0.00012996,2,"2024-05-15T21:30:47.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095205,1715808647081,-500.0,0.00012996,2,"2024-05-15T21:30:47.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095206,1715808647090,-500.0,0.00012996,2,"2024-05-15T21:30:47.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095207,1715808647099,-2032.4546703,0.00012996,2,"2024-05-15T21:30:47.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095208,1715808647109,-500.0,0.00012996,2,"2024-05-15T21:30:47.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095209,1715808647119,-542.21,0.00012996,2,"2024-05-15T21:30:47.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095210,1715808647129,-500.0,0.00012996,2,"2024-05-15T21:30:47.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095211,1715808647138,-500.0,0.00012996,2,"2024-05-15T21:30:47.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095212,1715808647147,-778.2,0.00012996,2,"2024-05-15T21:30:47.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095213,1715808647156,-1099.24,0.00012996,2,"2024-05-15T21:30:47.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095214,1715808647166,-500.0,0.00012996,2,"2024-05-15T21:30:47.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095215,1715808647175,-500.0,0.00012996,2,"2024-05-15T21:30:47.175",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095216,1715808647185,-500.0,0.00012996,2,"2024-05-15T21:30:47.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095217,1715808647193,-537.77,0.00012996,2,"2024-05-15T21:30:47.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095218,1715808647203,-314.051606,0.00012997,2,"2024-05-15T21:30:47.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095219,1715808647213,-314.051606,0.00012997,2,"2024-05-15T21:30:47.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095220,1715808647224,-314.051606,0.00012997,2,"2024-05-15T21:30:47.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095221,1715808647234,-314.051606,0.00012997,2,"2024-05-15T21:30:47.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095222,1715808647245,-314.051606,0.00012997,2,"2024-05-15T21:30:47.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095223,1715808647255,-321.15,0.00012997,2,"2024-05-15T21:30:47.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095224,1715808647264,-500.0,0.00012997,2,"2024-05-15T21:30:47.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095225,1715808647275,-500.0,0.00012997,2,"2024-05-15T21:30:47.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095226,1715808647284,-303.17,0.00012997,2,"2024-05-15T21:30:47.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095227,1715808647294,-500.0,0.00012997,2,"2024-05-15T21:30:47.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095228,1715808647303,-414.19,0.00012997,2,"2024-05-15T21:30:47.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095229,1715808647315,-598.34,0.00012997,2,"2024-05-15T21:30:47.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095230,1715808647325,-200.52,0.00012997,2,"2024-05-15T21:30:47.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095231,1715808647335,-500.0,0.00012997,2,"2024-05-15T21:30:47.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095232,1715808647344,-500.0,0.00012997,2,"2024-05-15T21:30:47.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095233,1715808647353,-500.0,0.00012997,2,"2024-05-15T21:30:47.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095234,1715808647363,-417.17,0.00012997,2,"2024-05-15T21:30:47.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095235,1715808647372,-500.0,0.00012997,2,"2024-05-15T21:30:47.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095236,1715808647383,-500.0,0.00012997,2,"2024-05-15T21:30:47.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095237,1715808647393,-500.0,0.00012997,2,"2024-05-15T21:30:47.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095238,1715808647404,-500.0,0.00012997,2,"2024-05-15T21:30:47.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095239,1715808647415,-500.0,0.00012997,2,"2024-05-15T21:30:47.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095240,1715808647426,-500.0,0.00012997,2,"2024-05-15T21:30:47.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095241,1715808647482,-500.0,0.00012997,2,"2024-05-15T21:30:47.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095242,1715808647492,-500.0,0.00012997,2,"2024-05-15T21:30:47.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095243,1715808647501,-500.0,0.00012997,2,"2024-05-15T21:30:47.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095244,1715808647510,-500.0,0.00012997,2,"2024-05-15T21:30:47.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095245,1715808647520,-240.46,0.00012997,2,"2024-05-15T21:30:47.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095246,1715808647529,-500.0,0.00012997,2,"2024-05-15T21:30:47.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095247,1715808647539,-500.0,0.00012997,2,"2024-05-15T21:30:47.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095248,1715808647548,-500.0,0.00012997,2,"2024-05-15T21:30:47.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095249,1715808647557,-500.0,0.00012997,2,"2024-05-15T21:30:47.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095250,1715808647566,-500.0,0.00012997,2,"2024-05-15T21:30:47.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095251,1715808647575,-500.0,0.00012997,2,"2024-05-15T21:30:47.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095252,1715808647584,-500.0,0.00012997,2,"2024-05-15T21:30:47.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095253,1715808647593,-500.0,0.00012997,2,"2024-05-15T21:30:47.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095254,1715808647603,-947.13,0.00012997,2,"2024-05-15T21:30:47.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095255,1715808647614,-500.0,0.00012997,2,"2024-05-15T21:30:47.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095256,1715808647623,-500.0,0.00012997,2,"2024-05-15T21:30:47.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095257,1715808647633,-500.0,0.00012997,2,"2024-05-15T21:30:47.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095258,1715808647643,-500.0,0.00012997,2,"2024-05-15T21:30:47.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095259,1715808647653,-500.0,0.00012997,2,"2024-05-15T21:30:47.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095260,1715808647662,-476.92,0.00012997,2,"2024-05-15T21:30:47.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095261,1715808647672,-500.0,0.00012997,2,"2024-05-15T21:30:47.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095262,1715808647682,-500.0,0.00012997,2,"2024-05-15T21:30:47.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095263,1715808647691,-500.0,0.00012997,2,"2024-05-15T21:30:47.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095264,1715808647701,-500.0,0.00012997,2,"2024-05-15T21:30:47.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095265,1715808647710,-500.0,0.00012997,2,"2024-05-15T21:30:47.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095266,1715808647719,-960.52,0.00012997,2,"2024-05-15T21:30:47.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095267,1715808647729,-665.61,0.00012997,2,"2024-05-15T21:30:47.729",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095268,1715808647740,-500.0,0.00012997,2,"2024-05-15T21:30:47.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095269,1715808647749,-607.02,0.00012997,2,"2024-05-15T21:30:47.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095270,1715808647758,-500.0,0.00012997,2,"2024-05-15T21:30:47.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095271,1715808647767,-618.36,0.00012997,2,"2024-05-15T21:30:47.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095272,1715808647777,-500.0,0.00012997,2,"2024-05-15T21:30:47.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095273,1715808647786,-886.36,0.00012997,2,"2024-05-15T21:30:47.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095274,1715808647795,-500.0,0.00012997,2,"2024-05-15T21:30:47.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095275,1715808647804,-446.78,0.00012997,2,"2024-05-15T21:30:47.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095276,1715808647814,-500.0,0.00012997,2,"2024-05-15T21:30:47.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095277,1715808647824,-500.0,0.00012997,2,"2024-05-15T21:30:47.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095278,1715808647833,-500.0,0.00012997,2,"2024-05-15T21:30:47.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095279,1715808647842,-500.0,0.00012997,2,"2024-05-15T21:30:47.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095280,1715808647852,-500.0,0.00012997,2,"2024-05-15T21:30:47.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095281,1715808647861,-500.0,0.00012997,2,"2024-05-15T21:30:47.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095282,1715808647870,-500.0,0.00012997,2,"2024-05-15T21:30:47.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095283,1715808647878,-500.0,0.00012997,2,"2024-05-15T21:30:47.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095284,1715808647887,-601.46,0.00012997,2,"2024-05-15T21:30:47.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095285,1715808647896,-199.64,0.00012997,2,"2024-05-15T21:30:47.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095286,1715808647905,-500.0,0.00012997,2,"2024-05-15T21:30:47.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095287,1715808647914,-500.0,0.00012997,2,"2024-05-15T21:30:47.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095288,1715808647924,-500.0,0.00012997,2,"2024-05-15T21:30:47.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095289,1715808647933,-500.0,0.00012997,2,"2024-05-15T21:30:47.933",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095290,1715808647942,-500.0,0.00012997,2,"2024-05-15T21:30:47.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095291,1715808647951,-500.0,0.00012997,2,"2024-05-15T21:30:47.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095292,1715808647960,-326.78,0.00012997,2,"2024-05-15T21:30:47.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095293,1715808647970,-520.77,0.00012997,2,"2024-05-15T21:30:47.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095294,1715808647979,-500.0,0.00012997,2,"2024-05-15T21:30:47.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095295,1715808647988,-500.0,0.00012997,2,"2024-05-15T21:30:47.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095296,1715808647998,-500.0,0.00012997,2,"2024-05-15T21:30:47.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095297,1715808648007,-500.0,0.00012997,2,"2024-05-15T21:30:48.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095298,1715808648017,-500.0,0.00012997,2,"2024-05-15T21:30:48.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095299,1715808648027,-500.0,0.00012997,2,"2024-05-15T21:30:48.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095300,1715808648039,-500.0,0.00012997,2,"2024-05-15T21:30:48.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095301,1715808648049,-500.0,0.00012997,2,"2024-05-15T21:30:48.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095302,1715808648058,-558.5,0.00012997,2,"2024-05-15T21:30:48.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095303,1715808648068,-500.0,0.00012997,2,"2024-05-15T21:30:48.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095304,1715808648077,-500.0,0.00012997,2,"2024-05-15T21:30:48.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095305,1715808648086,-500.0,0.00012997,2,"2024-05-15T21:30:48.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095306,1715808648095,-1288.01,0.00012997,2,"2024-05-15T21:30:48.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095307,1715808648104,-542.21,0.00012997,2,"2024-05-15T21:30:48.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095308,1715808648113,-3811.09,0.00012997,2,"2024-05-15T21:30:48.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095309,1715808648123,-3811.09,0.00012997,2,"2024-05-15T21:30:48.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095310,1715808648133,-500.0,0.00012997,2,"2024-05-15T21:30:48.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095311,1715808648144,-328.9,0.00012997,2,"2024-05-15T21:30:48.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095312,1715808648153,-1685.5,0.00012997,2,"2024-05-15T21:30:48.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095313,1715808648163,-1685.5,0.00012997,2,"2024-05-15T21:30:48.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095314,1715808648172,-500.0,0.00012997,2,"2024-05-15T21:30:48.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095315,1715808648182,-500.0,0.00012997,2,"2024-05-15T21:30:48.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095316,1715808648191,-500.0,0.00012997,2,"2024-05-15T21:30:48.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095317,1715808648200,-500.0,0.00012997,2,"2024-05-15T21:30:48.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095318,1715808648209,-500.0,0.00012997,2,"2024-05-15T21:30:48.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095319,1715808648218,-500.0,0.00012997,2,"2024-05-15T21:30:48.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095320,1715808648228,-500.0,0.00012997,2,"2024-05-15T21:30:48.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095321,1715808648237,-500.0,0.00012997,2,"2024-05-15T21:30:48.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095322,1715808648246,-2298.32,0.00012997,2,"2024-05-15T21:30:48.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095323,1715808648255,-2298.32,0.00012997,2,"2024-05-15T21:30:48.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095324,1715808648264,-778.2,0.00012997,2,"2024-05-15T21:30:48.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095325,1715808648273,-500.0,0.00012997,2,"2024-05-15T21:30:48.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095326,1715808648282,-500.0,0.00012997,2,"2024-05-15T21:30:48.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095327,1715808648292,-500.0,0.00012997,2,"2024-05-15T21:30:48.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095328,1715808648301,-759.78,0.00012997,2,"2024-05-15T21:30:48.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095329,1715808648310,-759.78,0.00012997,2,"2024-05-15T21:30:48.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095330,1715808648320,-526.42,0.00012997,2,"2024-05-15T21:30:48.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095331,1715808648330,-1099.24,0.00012997,2,"2024-05-15T21:30:48.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095332,1715808648339,-526.42,0.00012997,2,"2024-05-15T21:30:48.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095333,1715808648348,-500.0,0.00012997,2,"2024-05-15T21:30:48.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095334,1715808648358,-500.0,0.00012997,2,"2024-05-15T21:30:48.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095335,1715808648367,-500.0,0.00012997,2,"2024-05-15T21:30:48.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095336,1715808648376,-500.0,0.00012997,2,"2024-05-15T21:30:48.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095337,1715808648385,-500.0,0.00012997,2,"2024-05-15T21:30:48.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095338,1715808648394,-500.0,0.00012997,2,"2024-05-15T21:30:48.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095339,1715808648403,-500.0,0.00012997,2,"2024-05-15T21:30:48.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095340,1715808648412,-500.0,0.00012997,2,"2024-05-15T21:30:48.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095341,1715808648421,-500.0,0.00012997,2,"2024-05-15T21:30:48.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095342,1715808648430,-500.0,0.00012997,2,"2024-05-15T21:30:48.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095343,1715808648439,-500.0,0.00012997,2,"2024-05-15T21:30:48.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095344,1715808648448,-500.0,0.00012997,2,"2024-05-15T21:30:48.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095345,1715808648456,-500.0,0.00012997,2,"2024-05-15T21:30:48.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095346,1715808648466,-482.00465041,0.00012997,2,"2024-05-15T21:30:48.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095347,1715808648475,-500.0,0.00012997,2,"2024-05-15T21:30:48.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095348,1715808648484,-537.77,0.00012997,2,"2024-05-15T21:30:48.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095349,1715808648493,-500.0,0.00012997,2,"2024-05-15T21:30:48.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095350,1715808648502,-526.11,0.00012997,2,"2024-05-15T21:30:48.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095351,1715808648511,-526.11,0.00012997,2,"2024-05-15T21:30:48.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095352,1715808648519,-500.0,0.00012997,2,"2024-05-15T21:30:48.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095353,1715808648528,-500.0,0.00012997,2,"2024-05-15T21:30:48.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095354,1715808648537,-528.64,0.00012997,2,"2024-05-15T21:30:48.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095355,1715808648547,-500.0,0.00012997,2,"2024-05-15T21:30:48.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095356,1715808648556,-500.0,0.00012997,2,"2024-05-15T21:30:48.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095357,1715808648565,-500.0,0.00012997,2,"2024-05-15T21:30:48.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095358,1715808648576,-261.93671645,0.00012997,2,"2024-05-15T21:30:48.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095359,1715808648585,-263.82582467,0.00012998,2,"2024-05-15T21:30:48.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095360,1715808648594,-891.59702285,0.00012998,2,"2024-05-15T21:30:48.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095361,1715808648603,-510.0,0.00012998,2,"2024-05-15T21:30:48.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095362,1715808648612,-2325.27290029,0.00012998,2,"2024-05-15T21:30:48.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095363,1715808648621,-155.0,0.00012998,2,"2024-05-15T21:30:48.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095364,1715808648631,-314.051606,0.00012998,2,"2024-05-15T21:30:48.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095365,1715808648642,-314.051606,0.00012998,2,"2024-05-15T21:30:48.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095366,1715808648652,-314.051606,0.00012998,2,"2024-05-15T21:30:48.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095367,1715808648662,-314.051606,0.00012998,2,"2024-05-15T21:30:48.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095368,1715808648671,-314.051606,0.00012998,2,"2024-05-15T21:30:48.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095369,1715808648681,-314.051606,0.00012998,2,"2024-05-15T21:30:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095370,1715808648689,-314.051606,0.00012998,2,"2024-05-15T21:30:48.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095371,1715808648699,-314.051606,0.00012998,2,"2024-05-15T21:30:48.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095372,1715808648708,-314.051606,0.00012998,2,"2024-05-15T21:30:48.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095373,1715808648716,-314.051606,0.00012998,2,"2024-05-15T21:30:48.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095374,1715808648726,-314.051606,0.00012998,2,"2024-05-15T21:30:48.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095375,1715808648740,-500.0,0.00012998,2,"2024-05-15T21:30:48.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095376,1715808648749,-500.0,0.00012998,2,"2024-05-15T21:30:48.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095377,1715808648759,-500.0,0.00012998,2,"2024-05-15T21:30:48.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095378,1715808648768,-500.0,0.00012998,2,"2024-05-15T21:30:48.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095379,1715808648778,-500.0,0.00012998,2,"2024-05-15T21:30:48.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095380,1715808648787,-500.0,0.00012998,2,"2024-05-15T21:30:48.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095381,1715808648796,-491.43,0.00012998,2,"2024-05-15T21:30:48.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095382,1715808648807,-500.0,0.00012998,2,"2024-05-15T21:30:48.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095383,1715808648817,-198.57842671,0.00012998,2,"2024-05-15T21:30:48.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095384,1715808648827,-500.0,0.00012998,2,"2024-05-15T21:30:48.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095385,1715808648836,-500.0,0.00012998,2,"2024-05-15T21:30:48.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095386,1715808648845,-500.0,0.00012998,2,"2024-05-15T21:30:48.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095387,1715808648854,-500.0,0.00012998,2,"2024-05-15T21:30:48.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095388,1715808648864,-500.0,0.00012998,2,"2024-05-15T21:30:48.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095389,1715808648873,-500.0,0.00012998,2,"2024-05-15T21:30:48.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095390,1715808648882,-500.0,0.00012998,2,"2024-05-15T21:30:48.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095391,1715808648892,-500.0,0.00012998,2,"2024-05-15T21:30:48.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095392,1715808648902,-500.0,0.00012998,2,"2024-05-15T21:30:48.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095393,1715808648911,-500.0,0.00012998,2,"2024-05-15T21:30:48.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095394,1715808648921,-470.56772103,0.00012998,2,"2024-05-15T21:30:48.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095395,1715808648930,-300.84,0.00012998,2,"2024-05-15T21:30:48.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095396,1715808648941,-500.0,0.00012998,2,"2024-05-15T21:30:48.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095397,1715808648951,-500.0,0.00012998,2,"2024-05-15T21:30:48.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095398,1715808648961,-250.92,0.00012998,2,"2024-05-15T21:30:48.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095399,1715808648971,-500.0,0.00012998,2,"2024-05-15T21:30:48.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095400,1715808648980,-500.0,0.00012998,2,"2024-05-15T21:30:48.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095401,1715808648990,-317.59271639,0.00012998,2,"2024-05-15T21:30:48.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095402,1715808649000,-500.0,0.00012998,2,"2024-05-15T21:30:49.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095403,1715808649010,-500.0,0.00012998,2,"2024-05-15T21:30:49.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095404,1715808649020,-500.0,0.00012998,2,"2024-05-15T21:30:49.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095405,1715808649029,-610.98,0.00012998,2,"2024-05-15T21:30:49.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095406,1715808649039,-500.0,0.00012998,2,"2024-05-15T21:30:49.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095407,1715808649048,-500.0,0.00012998,2,"2024-05-15T21:30:49.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095408,1715808649057,-500.0,0.00012998,2,"2024-05-15T21:30:49.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095409,1715808649067,-500.0,0.00012998,2,"2024-05-15T21:30:49.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095410,1715808649076,-500.0,0.00012998,2,"2024-05-15T21:30:49.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095411,1715808649085,-176.98,0.00012998,2,"2024-05-15T21:30:49.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095412,1715808649094,-500.0,0.00012998,2,"2024-05-15T21:30:49.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095413,1715808649104,-556.50683878,0.00012998,2,"2024-05-15T21:30:49.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095414,1715808649113,-500.0,0.00012998,2,"2024-05-15T21:30:49.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095415,1715808649123,-500.0,0.00012998,2,"2024-05-15T21:30:49.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095416,1715808649133,-627.55205498,0.00012998,2,"2024-05-15T21:30:49.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095417,1715808649143,-500.0,0.00012998,2,"2024-05-15T21:30:49.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095418,1715808649154,-429.13987815,0.00012998,2,"2024-05-15T21:30:49.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095419,1715808649163,-500.0,0.00012998,2,"2024-05-15T21:30:49.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095420,1715808649173,-500.0,0.00012998,2,"2024-05-15T21:30:49.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095421,1715808649184,-500.0,0.00012998,2,"2024-05-15T21:30:49.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095422,1715808649196,-500.0,0.00012998,2,"2024-05-15T21:30:49.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095423,1715808649207,-500.0,0.00012998,2,"2024-05-15T21:30:49.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095424,1715808649218,-500.0,0.00012998,2,"2024-05-15T21:30:49.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095425,1715808649228,-500.0,0.00012998,2,"2024-05-15T21:30:49.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095426,1715808649239,-459.61,0.00012998,2,"2024-05-15T21:30:49.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095427,1715808649248,-500.0,0.00012998,2,"2024-05-15T21:30:49.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095428,1715808649257,-544.82,0.00012998,2,"2024-05-15T21:30:49.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095429,1715808649267,-500.0,0.00012998,2,"2024-05-15T21:30:49.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095430,1715808649277,-500.0,0.00012998,2,"2024-05-15T21:30:49.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095431,1715808649286,-500.0,0.00012998,2,"2024-05-15T21:30:49.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095432,1715808649295,-500.0,0.00012998,2,"2024-05-15T21:30:49.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095433,1715808649304,-500.0,0.00012998,2,"2024-05-15T21:30:49.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095434,1715808649314,-500.0,0.00012998,2,"2024-05-15T21:30:49.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095435,1715808649323,-500.0,0.00012998,2,"2024-05-15T21:30:49.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095436,1715808649332,-500.0,0.00012998,2,"2024-05-15T21:30:49.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095437,1715808649341,-500.0,0.00012998,2,"2024-05-15T21:30:49.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095438,1715808649351,-500.0,0.00012998,2,"2024-05-15T21:30:49.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095439,1715808649360,-535.94960614,0.00012998,2,"2024-05-15T21:30:49.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095440,1715808649370,-500.0,0.00012998,2,"2024-05-15T21:30:49.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095441,1715808649380,-500.0,0.00012998,2,"2024-05-15T21:30:49.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095442,1715808649390,-500.0,0.00012998,2,"2024-05-15T21:30:49.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095443,1715808649399,-508.7,0.00012998,2,"2024-05-15T21:30:49.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095444,1715808649408,-500.0,0.00012998,2,"2024-05-15T21:30:49.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095445,1715808649418,-500.0,0.00012998,2,"2024-05-15T21:30:49.418",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095446,1715808649427,-500.0,0.00012998,2,"2024-05-15T21:30:49.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095447,1715808649436,-500.0,0.00012998,2,"2024-05-15T21:30:49.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095448,1715808649446,-500.0,0.00012998,2,"2024-05-15T21:30:49.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095449,1715808649456,-491.09203173,0.00012998,2,"2024-05-15T21:30:49.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095450,1715808649466,-500.0,0.00012998,2,"2024-05-15T21:30:49.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095451,1715808649476,-500.0,0.00012998,2,"2024-05-15T21:30:49.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095452,1715808649487,-205.72,0.00012998,2,"2024-05-15T21:30:49.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095453,1715808649496,-500.0,0.00012998,2,"2024-05-15T21:30:49.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095454,1715808649507,-500.0,0.00012998,2,"2024-05-15T21:30:49.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095455,1715808649517,-500.0,0.00012998,2,"2024-05-15T21:30:49.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095456,1715808649527,-242.3,0.00012998,2,"2024-05-15T21:30:49.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095457,1715808649537,-550.60749178,0.00012998,2,"2024-05-15T21:30:49.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095458,1715808649547,-677.51,0.00012998,2,"2024-05-15T21:30:49.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095459,1715808649557,-677.51,0.00012998,2,"2024-05-15T21:30:49.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095460,1715808649567,-677.51,0.00012998,2,"2024-05-15T21:30:49.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095461,1715808649577,-677.51,0.00012998,2,"2024-05-15T21:30:49.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095462,1715808649588,-677.51,0.00012998,2,"2024-05-15T21:30:49.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095463,1715808649597,-677.51,0.00012998,2,"2024-05-15T21:30:49.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095464,1715808649607,-677.51,0.00012998,2,"2024-05-15T21:30:49.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095465,1715808649617,-677.51,0.00012998,2,"2024-05-15T21:30:49.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095466,1715808649627,-500.0,0.00012998,2,"2024-05-15T21:30:49.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095467,1715808649636,-500.0,0.00012998,2,"2024-05-15T21:30:49.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095468,1715808649645,-500.0,0.00012998,2,"2024-05-15T21:30:49.645",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095469,1715808649655,-500.0,0.00012998,2,"2024-05-15T21:30:49.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095470,1715808649664,-150.92,0.00012998,2,"2024-05-15T21:30:49.664",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095471,1715808649674,-625.79569495,0.00012998,2,"2024-05-15T21:30:49.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095472,1715808649683,-500.0,0.00012998,2,"2024-05-15T21:30:49.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095473,1715808649693,-500.0,0.00012998,2,"2024-05-15T21:30:49.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095474,1715808649702,-500.0,0.00012998,2,"2024-05-15T21:30:49.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095475,1715808649711,-541.47,0.00012998,2,"2024-05-15T21:30:49.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095476,1715808649720,-506.7805764,0.00012998,2,"2024-05-15T21:30:49.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095477,1715808649734,-174.7276642,0.00012998,2,"2024-05-15T21:30:49.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095478,1715808649743,-500.0,0.00012998,2,"2024-05-15T21:30:49.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095479,1715808649752,-500.0,0.00012998,2,"2024-05-15T21:30:49.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095480,1715808649761,-500.0,0.00012998,2,"2024-05-15T21:30:49.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095481,1715808649771,-561.73257547,0.00012998,2,"2024-05-15T21:30:49.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095482,1715808649780,-500.0,0.00012998,2,"2024-05-15T21:30:49.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095483,1715808649789,-500.0,0.00012998,2,"2024-05-15T21:30:49.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095484,1715808649798,-500.0,0.00012998,2,"2024-05-15T21:30:49.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095485,1715808649807,-331.03,0.00012998,2,"2024-05-15T21:30:49.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095486,1715808649818,-505.53539716,0.00012998,2,"2024-05-15T21:30:49.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095487,1715808649827,-500.0,0.00012998,2,"2024-05-15T21:30:49.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095488,1715808649836,-500.0,0.00012998,2,"2024-05-15T21:30:49.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095489,1715808649845,-500.0,0.00012998,2,"2024-05-15T21:30:49.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095490,1715808649854,-274.57535909,0.00012998,2,"2024-05-15T21:30:49.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095491,1715808649863,-190.2111238,0.00012998,2,"2024-05-15T21:30:49.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095492,1715808649871,-500.0,0.00012998,2,"2024-05-15T21:30:49.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095493,1715808649880,-500.0,0.00012998,2,"2024-05-15T21:30:49.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095494,1715808649889,-500.0,0.00012998,2,"2024-05-15T21:30:49.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095495,1715808649898,-500.0,0.00012998,2,"2024-05-15T21:30:49.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095496,1715808649909,-278.41,0.00012998,2,"2024-05-15T21:30:49.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095497,1715808649918,-500.0,0.00012998,2,"2024-05-15T21:30:49.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095498,1715808649927,-206.18,0.00012998,2,"2024-05-15T21:30:49.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095499,1715808649937,-500.0,0.00012998,2,"2024-05-15T21:30:49.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095500,1715808649947,-422.72,0.00012998,2,"2024-05-15T21:30:49.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095501,1715808649956,-500.0,0.00012998,2,"2024-05-15T21:30:49.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095502,1715808649966,-500.0,0.00012998,2,"2024-05-15T21:30:49.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095503,1715808649975,-500.0,0.00012998,2,"2024-05-15T21:30:49.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095504,1715808649985,-500.0,0.00012998,2,"2024-05-15T21:30:49.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095505,1715808649995,-500.0,0.00012998,2,"2024-05-15T21:30:49.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095506,1715808650004,-500.0,0.00012998,2,"2024-05-15T21:30:50.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095507,1715808650013,-500.0,0.00012998,2,"2024-05-15T21:30:50.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095508,1715808650023,-500.0,0.00012998,2,"2024-05-15T21:30:50.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095509,1715808650033,-500.0,0.00012998,2,"2024-05-15T21:30:50.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095510,1715808650043,-500.0,0.00012998,2,"2024-05-15T21:30:50.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095511,1715808650053,-500.0,0.00012998,2,"2024-05-15T21:30:50.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095512,1715808650063,-488.09,0.00012998,2,"2024-05-15T21:30:50.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095513,1715808650073,-323.64,0.00012998,2,"2024-05-15T21:30:50.073",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095514,1715808650083,-500.0,0.00012998,2,"2024-05-15T21:30:50.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095515,1715808650094,-500.0,0.00012998,2,"2024-05-15T21:30:50.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095516,1715808650103,-500.0,0.00012998,2,"2024-05-15T21:30:50.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095517,1715808650113,-500.0,0.00012998,2,"2024-05-15T21:30:50.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095518,1715808650122,-252.45,0.00012998,2,"2024-05-15T21:30:50.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095519,1715808650132,-500.0,0.00012998,2,"2024-05-15T21:30:50.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095520,1715808650143,-500.0,0.00012998,2,"2024-05-15T21:30:50.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095521,1715808650154,-500.0,0.00012998,2,"2024-05-15T21:30:50.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095522,1715808650164,-500.0,0.00012998,2,"2024-05-15T21:30:50.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095523,1715808650173,-550.99,0.00012998,2,"2024-05-15T21:30:50.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095524,1715808650183,-515.45345517,0.00012998,2,"2024-05-15T21:30:50.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095525,1715808650193,-500.0,0.00012998,2,"2024-05-15T21:30:50.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095526,1715808650203,-500.0,0.00012998,2,"2024-05-15T21:30:50.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095527,1715808650213,-500.0,0.00012998,2,"2024-05-15T21:30:50.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095528,1715808650222,-500.0,0.00012998,2,"2024-05-15T21:30:50.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095529,1715808650232,-500.0,0.00012998,2,"2024-05-15T21:30:50.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095530,1715808650242,-592.46,0.00012998,2,"2024-05-15T21:30:50.242",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095531,1715808650251,-151.44,0.00012998,2,"2024-05-15T21:30:50.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095532,1715808650261,-500.0,0.00012998,2,"2024-05-15T21:30:50.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095533,1715808650271,-500.0,0.00012998,2,"2024-05-15T21:30:50.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095534,1715808650280,-500.0,0.00012998,2,"2024-05-15T21:30:50.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095535,1715808650290,-452.62,0.00012998,2,"2024-05-15T21:30:50.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095536,1715808650299,-500.0,0.00012998,2,"2024-05-15T21:30:50.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095537,1715808650309,-160.82,0.00012998,2,"2024-05-15T21:30:50.309",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095538,1715808650318,-500.0,0.00012998,2,"2024-05-15T21:30:50.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095539,1715808650328,-526.2,0.00012998,2,"2024-05-15T21:30:50.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095540,1715808650338,-500.0,0.00012998,2,"2024-05-15T21:30:50.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095541,1715808650348,-412.78,0.00012998,2,"2024-05-15T21:30:50.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095542,1715808650357,-500.0,0.00012998,2,"2024-05-15T21:30:50.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095543,1715808650367,-500.0,0.00012998,2,"2024-05-15T21:30:50.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095544,1715808650376,-500.0,0.00012998,2,"2024-05-15T21:30:50.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095545,1715808650386,-500.0,0.00012998,2,"2024-05-15T21:30:50.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095546,1715808650396,-500.0,0.00012998,2,"2024-05-15T21:30:50.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095547,1715808650406,-611.44181771,0.00012998,2,"2024-05-15T21:30:50.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095548,1715808650416,-477.52381983,0.00012998,2,"2024-05-15T21:30:50.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095549,1715808650425,-500.0,0.00012998,2,"2024-05-15T21:30:50.425",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095550,1715808650435,-500.0,0.00012998,2,"2024-05-15T21:30:50.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095551,1715808650444,-500.0,0.00012998,2,"2024-05-15T21:30:50.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095552,1715808650454,-500.0,0.00012998,2,"2024-05-15T21:30:50.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095553,1715808650463,-150.48,0.00012998,2,"2024-05-15T21:30:50.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095554,1715808650473,-253.46717725,0.00012998,2,"2024-05-15T21:30:50.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095555,1715808650484,-500.0,0.00012998,2,"2024-05-15T21:30:50.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095556,1715808650493,-500.0,0.00012998,2,"2024-05-15T21:30:50.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095557,1715808650503,-500.0,0.00012998,2,"2024-05-15T21:30:50.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095558,1715808650512,-500.0,0.00012998,2,"2024-05-15T21:30:50.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095559,1715808650522,-500.0,0.00012998,2,"2024-05-15T21:30:50.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095560,1715808650531,-350.08,0.00012998,2,"2024-05-15T21:30:50.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095561,1715808650541,-500.0,0.00012998,2,"2024-05-15T21:30:50.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095562,1715808650551,-500.0,0.00012998,2,"2024-05-15T21:30:50.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095563,1715808650560,-500.0,0.00012998,2,"2024-05-15T21:30:50.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095564,1715808650570,-500.0,0.00012998,2,"2024-05-15T21:30:50.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095565,1715808650580,-500.0,0.00012998,2,"2024-05-15T21:30:50.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095566,1715808650589,-500.0,0.00012998,2,"2024-05-15T21:30:50.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095567,1715808650599,-500.0,0.00012998,2,"2024-05-15T21:30:50.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095568,1715808650609,-568.99509572,0.00012998,2,"2024-05-15T21:30:50.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095569,1715808650618,-500.0,0.00012998,2,"2024-05-15T21:30:50.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095570,1715808650628,-500.0,0.00012998,2,"2024-05-15T21:30:50.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095571,1715808650638,-500.0,0.00012998,2,"2024-05-15T21:30:50.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095572,1715808650648,-500.0,0.00012998,2,"2024-05-15T21:30:50.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095573,1715808650658,-460.66,0.00012998,2,"2024-05-15T21:30:50.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095574,1715808650667,-500.0,0.00012998,2,"2024-05-15T21:30:50.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095575,1715808650677,-500.0,0.00012998,2,"2024-05-15T21:30:50.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095576,1715808650687,-500.0,0.00012998,2,"2024-05-15T21:30:50.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095577,1715808650697,-500.0,0.00012998,2,"2024-05-15T21:30:50.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095578,1715808650707,-500.0,0.00012998,2,"2024-05-15T21:30:50.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095579,1715808650716,-569.25611105,0.00012998,2,"2024-05-15T21:30:50.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095580,1715808650726,-500.0,0.00012998,2,"2024-05-15T21:30:50.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095581,1715808650741,-500.0,0.00012998,2,"2024-05-15T21:30:50.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095582,1715808650750,-630.74,0.00012998,2,"2024-05-15T21:30:50.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095583,1715808650759,-500.0,0.00012998,2,"2024-05-15T21:30:50.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095584,1715808650771,-500.0,0.00012998,2,"2024-05-15T21:30:50.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095585,1715808650780,-299.78,0.00012998,2,"2024-05-15T21:30:50.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095586,1715808650789,-500.0,0.00012998,2,"2024-05-15T21:30:50.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095587,1715808650798,-500.0,0.00012998,2,"2024-05-15T21:30:50.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095588,1715808650809,-500.0,0.00012998,2,"2024-05-15T21:30:50.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095589,1715808650818,-500.0,0.00012998,2,"2024-05-15T21:30:50.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095590,1715808650828,-500.0,0.00012998,2,"2024-05-15T21:30:50.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095591,1715808650839,-178.26,0.00012998,2,"2024-05-15T21:30:50.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095592,1715808650851,-500.0,0.00012998,2,"2024-05-15T21:30:50.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095593,1715808650861,-500.0,0.00012998,2,"2024-05-15T21:30:50.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095594,1715808650871,-500.0,0.00012998,2,"2024-05-15T21:30:50.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095595,1715808650880,-500.0,0.00012998,2,"2024-05-15T21:30:50.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095596,1715808650890,-500.0,0.00012998,2,"2024-05-15T21:30:50.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095597,1715808650900,-500.0,0.00012998,2,"2024-05-15T21:30:50.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095598,1715808650910,-500.0,0.00012998,2,"2024-05-15T21:30:50.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095599,1715808650919,-500.0,0.00012998,2,"2024-05-15T21:30:50.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095600,1715808650929,-500.0,0.00012998,2,"2024-05-15T21:30:50.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095601,1715808650938,-500.0,0.00012998,2,"2024-05-15T21:30:50.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095602,1715808650948,-500.0,0.00012998,2,"2024-05-15T21:30:50.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095603,1715808650957,-500.0,0.00012998,2,"2024-05-15T21:30:50.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095604,1715808650968,-500.0,0.00012998,2,"2024-05-15T21:30:50.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095605,1715808650978,-500.0,0.00012998,2,"2024-05-15T21:30:50.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095606,1715808650989,-500.0,0.00012998,2,"2024-05-15T21:30:50.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095607,1715808650998,-545.24,0.00012998,2,"2024-05-15T21:30:50.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095608,1715808651008,-500.0,0.00012998,2,"2024-05-15T21:30:51.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095609,1715808651018,-500.0,0.00012998,2,"2024-05-15T21:30:51.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095610,1715808651028,-500.0,0.00012998,2,"2024-05-15T21:30:51.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095611,1715808651184,-500.0,0.00012998,2,"2024-05-15T21:30:51.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095612,1715808651195,-500.0,0.00012998,2,"2024-05-15T21:30:51.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095613,1715808651206,-500.0,0.00012998,2,"2024-05-15T21:30:51.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095614,1715808651216,-500.0,0.00012998,2,"2024-05-15T21:30:51.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095615,1715808651226,-414.02,0.00012998,2,"2024-05-15T21:30:51.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095616,1715808651236,-500.0,0.00012998,2,"2024-05-15T21:30:51.236",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095617,1715808651245,-350.32,0.00012998,2,"2024-05-15T21:30:51.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095618,1715808651255,-500.0,0.00012998,2,"2024-05-15T21:30:51.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095619,1715808651263,-500.0,0.00012998,2,"2024-05-15T21:30:51.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095620,1715808651273,-384.16,0.00012998,2,"2024-05-15T21:30:51.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095621,1715808651282,-500.0,0.00012998,2,"2024-05-15T21:30:51.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095622,1715808651291,-500.0,0.00012998,2,"2024-05-15T21:30:51.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095623,1715808651300,-500.0,0.00012998,2,"2024-05-15T21:30:51.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095624,1715808651310,-578.84,0.00012998,2,"2024-05-15T21:30:51.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095625,1715808651319,-500.0,0.00012998,2,"2024-05-15T21:30:51.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095626,1715808651328,-500.0,0.00012998,2,"2024-05-15T21:30:51.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095627,1715808651337,-500.0,0.00012998,2,"2024-05-15T21:30:51.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095628,1715808651347,-500.0,0.00012998,2,"2024-05-15T21:30:51.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095629,1715808651356,-363.55297529,0.00012998,2,"2024-05-15T21:30:51.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095630,1715808651366,-500.0,0.00012998,2,"2024-05-15T21:30:51.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095631,1715808651375,-239.68,0.00012998,2,"2024-05-15T21:30:51.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095632,1715808651384,-500.0,0.00012998,2,"2024-05-15T21:30:51.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095633,1715808651393,-500.0,0.00012998,2,"2024-05-15T21:30:51.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095634,1715808651403,-500.0,0.00012998,2,"2024-05-15T21:30:51.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095635,1715808651412,-500.0,0.00012998,2,"2024-05-15T21:30:51.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095636,1715808651421,-400.38,0.00012998,2,"2024-05-15T21:30:51.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095637,1715808651431,-500.0,0.00012998,2,"2024-05-15T21:30:51.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095638,1715808651440,-500.0,0.00012998,2,"2024-05-15T21:30:51.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095639,1715808651449,-500.0,0.00012998,2,"2024-05-15T21:30:51.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095640,1715808651458,-500.0,0.00012998,2,"2024-05-15T21:30:51.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095641,1715808651468,-500.0,0.00012998,2,"2024-05-15T21:30:51.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095642,1715808651477,-185.02,0.00012998,2,"2024-05-15T21:30:51.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095643,1715808651487,-500.0,0.00012998,2,"2024-05-15T21:30:51.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095644,1715808651497,-500.0,0.00012998,2,"2024-05-15T21:30:51.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095645,1715808651506,-500.0,0.00012998,2,"2024-05-15T21:30:51.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095646,1715808651515,-428.0,0.00012998,2,"2024-05-15T21:30:51.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095647,1715808651524,-500.0,0.00012998,2,"2024-05-15T21:30:51.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095648,1715808651534,-500.0,0.00012998,2,"2024-05-15T21:30:51.534",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095649,1715808651544,-500.0,0.00012998,2,"2024-05-15T21:30:51.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095650,1715808651553,-500.0,0.00012998,2,"2024-05-15T21:30:51.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095651,1715808651563,-500.0,0.00012998,2,"2024-05-15T21:30:51.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095652,1715808651573,-595.08,0.00012998,2,"2024-05-15T21:30:51.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095653,1715808651582,-500.0,0.00012998,2,"2024-05-15T21:30:51.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095654,1715808651591,-500.0,0.00012998,2,"2024-05-15T21:30:51.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095655,1715808651600,-500.0,0.00012998,2,"2024-05-15T21:30:51.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095656,1715808651610,-500.0,0.00012998,2,"2024-05-15T21:30:51.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095657,1715808651619,-500.0,0.00012998,2,"2024-05-15T21:30:51.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095658,1715808651629,-566.86,0.00012998,2,"2024-05-15T21:30:51.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095659,1715808651640,-500.0,0.00012998,2,"2024-05-15T21:30:51.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095660,1715808651650,-172.39802075,0.00012998,2,"2024-05-15T21:30:51.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095661,1715808651659,-171.47,0.00012998,2,"2024-05-15T21:30:51.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095662,1715808651668,-500.0,0.00012998,2,"2024-05-15T21:30:51.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095663,1715808651677,-508.04,0.00012998,2,"2024-05-15T21:30:51.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095664,1715808651687,-500.0,0.00012998,2,"2024-05-15T21:30:51.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095665,1715808651696,-500.0,0.00012998,2,"2024-05-15T21:30:51.696",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095666,1715808651705,-613.2,0.00012998,2,"2024-05-15T21:30:51.705",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095667,1715808651715,-500.0,0.00012998,2,"2024-05-15T21:30:51.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095668,1715808651725,-465.6918756,0.00012998,2,"2024-05-15T21:30:51.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095669,1715808651740,-460.58,0.00012998,2,"2024-05-15T21:30:51.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095670,1715808651750,-500.0,0.00012998,2,"2024-05-15T21:30:51.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095671,1715808651759,-500.0,0.00012998,2,"2024-05-15T21:30:51.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095672,1715808651768,-500.0,0.00012998,2,"2024-05-15T21:30:51.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095673,1715808651778,-500.0,0.00012998,2,"2024-05-15T21:30:51.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095674,1715808651787,-500.0,0.00012998,2,"2024-05-15T21:30:51.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095675,1715808651797,-409.01,0.00012998,2,"2024-05-15T21:30:51.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095676,1715808651807,-560.61232887,0.00012998,2,"2024-05-15T21:30:51.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095677,1715808651817,-500.0,0.00012998,2,"2024-05-15T21:30:51.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095678,1715808651827,-500.0,0.00012998,2,"2024-05-15T21:30:51.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095679,1715808651836,-500.0,0.00012998,2,"2024-05-15T21:30:51.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095680,1715808651846,-500.0,0.00012998,2,"2024-05-15T21:30:51.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095681,1715808651855,-590.77,0.00012998,2,"2024-05-15T21:30:51.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095682,1715808651864,-166.56,0.00012998,2,"2024-05-15T21:30:51.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095683,1715808651874,-500.0,0.00012998,2,"2024-05-15T21:30:51.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095684,1715808651883,-500.0,0.00012998,2,"2024-05-15T21:30:51.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095685,1715808651892,-511.16,0.00012998,2,"2024-05-15T21:30:51.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095686,1715808651902,-500.0,0.00012998,2,"2024-05-15T21:30:51.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095687,1715808651912,-500.0,0.00012998,2,"2024-05-15T21:30:51.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095688,1715808651921,-500.0,0.00012998,2,"2024-05-15T21:30:51.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095689,1715808651931,-500.0,0.00012998,2,"2024-05-15T21:30:51.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095690,1715808651940,-223.52,0.00012998,2,"2024-05-15T21:30:51.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095691,1715808651949,-500.0,0.00012998,2,"2024-05-15T21:30:51.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095692,1715808651959,-500.0,0.00012998,2,"2024-05-15T21:30:51.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095693,1715808651968,-500.0,0.00012998,2,"2024-05-15T21:30:51.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095694,1715808651977,-500.0,0.00012998,2,"2024-05-15T21:30:51.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095695,1715808651987,-500.0,0.00012998,2,"2024-05-15T21:30:51.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095696,1715808651996,-205.51,0.00012998,2,"2024-05-15T21:30:51.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095697,1715808652006,-500.0,0.00012998,2,"2024-05-15T21:30:52.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095698,1715808652015,-500.0,0.00012998,2,"2024-05-15T21:30:52.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095699,1715808652024,-500.0,0.00012998,2,"2024-05-15T21:30:52.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095700,1715808652033,-266.78688304,0.00012998,2,"2024-05-15T21:30:52.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095701,1715808652043,-500.0,0.00012998,2,"2024-05-15T21:30:52.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095702,1715808652052,-379.53171477,0.00012998,2,"2024-05-15T21:30:52.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095703,1715808652062,-500.0,0.00012998,2,"2024-05-15T21:30:52.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095704,1715808652071,-500.0,0.00012998,2,"2024-05-15T21:30:52.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095705,1715808652081,-500.0,0.00012998,2,"2024-05-15T21:30:52.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095706,1715808652090,-460.64,0.00012998,2,"2024-05-15T21:30:52.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095707,1715808652099,-470.16,0.00012998,2,"2024-05-15T21:30:52.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095708,1715808652109,-640.1,0.00012998,2,"2024-05-15T21:30:52.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095709,1715808652118,-500.0,0.00012998,2,"2024-05-15T21:30:52.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095710,1715808652127,-500.0,0.00012998,2,"2024-05-15T21:30:52.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095711,1715808652137,-500.0,0.00012998,2,"2024-05-15T21:30:52.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095712,1715808652146,-500.0,0.00012998,2,"2024-05-15T21:30:52.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095713,1715808652155,-500.0,0.00012998,2,"2024-05-15T21:30:52.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095714,1715808652165,-266.31,0.00012998,2,"2024-05-15T21:30:52.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095715,1715808652174,-500.0,0.00012998,2,"2024-05-15T21:30:52.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095716,1715808652183,-500.0,0.00012998,2,"2024-05-15T21:30:52.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095717,1715808652192,-500.0,0.00012998,2,"2024-05-15T21:30:52.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095718,1715808652202,-500.0,0.00012998,2,"2024-05-15T21:30:52.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095719,1715808652211,-500.0,0.00012998,2,"2024-05-15T21:30:52.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095720,1715808652220,-500.0,0.00012998,2,"2024-05-15T21:30:52.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095721,1715808652229,-287.6,0.00012998,2,"2024-05-15T21:30:52.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095722,1715808652239,-500.0,0.00012998,2,"2024-05-15T21:30:52.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095723,1715808652248,-500.0,0.00012998,2,"2024-05-15T21:30:52.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095724,1715808652258,-500.0,0.00012998,2,"2024-05-15T21:30:52.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095725,1715808652267,-500.0,0.00012998,2,"2024-05-15T21:30:52.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095726,1715808652276,-417.2,0.00012998,2,"2024-05-15T21:30:52.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095727,1715808652285,-500.0,0.00012998,2,"2024-05-15T21:30:52.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095728,1715808652294,-500.0,0.00012998,2,"2024-05-15T21:30:52.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095729,1715808652303,-500.0,0.00012998,2,"2024-05-15T21:30:52.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095730,1715808652313,-500.0,0.00012998,2,"2024-05-15T21:30:52.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095731,1715808652322,-500.0,0.00012998,2,"2024-05-15T21:30:52.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095732,1715808652331,-500.0,0.00012998,2,"2024-05-15T21:30:52.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095733,1715808652340,-500.0,0.00012998,2,"2024-05-15T21:30:52.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095734,1715808652350,-500.0,0.00012998,2,"2024-05-15T21:30:52.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095735,1715808652359,-370.98,0.00012998,2,"2024-05-15T21:30:52.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095736,1715808652369,-500.0,0.00012998,2,"2024-05-15T21:30:52.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095737,1715808652379,-500.0,0.00012998,2,"2024-05-15T21:30:52.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095738,1715808652388,-500.0,0.00012998,2,"2024-05-15T21:30:52.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095739,1715808652397,-777.11,0.00012998,2,"2024-05-15T21:30:52.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095740,1715808652407,-624.18,0.00012998,2,"2024-05-15T21:30:52.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095741,1715808652416,-777.11,0.00012998,2,"2024-05-15T21:30:52.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095742,1715808652426,-777.11,0.00012998,2,"2024-05-15T21:30:52.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095743,1715808652435,-777.11,0.00012998,2,"2024-05-15T21:30:52.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095744,1715808652445,-777.11,0.00012998,2,"2024-05-15T21:30:52.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095745,1715808652454,-777.11,0.00012998,2,"2024-05-15T21:30:52.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095746,1715808652464,-777.11,0.00012998,2,"2024-05-15T21:30:52.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095747,1715808652473,-777.11,0.00012998,2,"2024-05-15T21:30:52.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095748,1715808652484,-500.0,0.00012998,2,"2024-05-15T21:30:52.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095749,1715808652493,-500.0,0.00012998,2,"2024-05-15T21:30:52.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095750,1715808652502,-500.0,0.00012998,2,"2024-05-15T21:30:52.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095751,1715808652511,-500.0,0.00012998,2,"2024-05-15T21:30:52.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095752,1715808652520,-500.0,0.00012998,2,"2024-05-15T21:30:52.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095753,1715808652530,-518.04,0.00012998,2,"2024-05-15T21:30:52.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095754,1715808652539,-500.0,0.00012998,2,"2024-05-15T21:30:52.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095755,1715808652548,-500.0,0.00012998,2,"2024-05-15T21:30:52.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095756,1715808652558,-500.0,0.00012998,2,"2024-05-15T21:30:52.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095757,1715808652567,-500.0,0.00012998,2,"2024-05-15T21:30:52.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095758,1715808652577,-218.34,0.00012998,2,"2024-05-15T21:30:52.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095759,1715808652586,-500.0,0.00012998,2,"2024-05-15T21:30:52.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095760,1715808652595,-500.0,0.00012998,2,"2024-05-15T21:30:52.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095761,1715808652604,-500.0,0.00012998,2,"2024-05-15T21:30:52.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095762,1715808652613,-500.0,0.00012998,2,"2024-05-15T21:30:52.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095763,1715808652622,-500.0,0.00012998,2,"2024-05-15T21:30:52.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095764,1715808652631,-500.0,0.00012998,2,"2024-05-15T21:30:52.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095765,1715808652640,-500.0,0.00012998,2,"2024-05-15T21:30:52.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095766,1715808652650,-500.0,0.00012998,2,"2024-05-15T21:30:52.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095767,1715808652659,-500.0,0.00012998,2,"2024-05-15T21:30:52.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095768,1715808652668,-500.0,0.00012998,2,"2024-05-15T21:30:52.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095769,1715808652677,-221.36,0.00012998,2,"2024-05-15T21:30:52.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095770,1715808652686,-500.0,0.00012998,2,"2024-05-15T21:30:52.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095771,1715808652695,-500.0,0.00012998,2,"2024-05-15T21:30:52.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095772,1715808652704,-500.0,0.00012998,2,"2024-05-15T21:30:52.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095773,1715808652714,-500.0,0.00012998,2,"2024-05-15T21:30:52.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095774,1715808652723,-500.0,0.00012998,2,"2024-05-15T21:30:52.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095775,1715808652736,-500.0,0.00012998,2,"2024-05-15T21:30:52.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095776,1715808652745,-500.0,0.00012998,2,"2024-05-15T21:30:52.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095777,1715808652754,-500.0,0.00012998,2,"2024-05-15T21:30:52.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095778,1715808652763,-230.91,0.00012998,2,"2024-05-15T21:30:52.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095779,1715808652772,-500.0,0.00012998,2,"2024-05-15T21:30:52.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095780,1715808652782,-947.13,0.00012998,2,"2024-05-15T21:30:52.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095781,1715808652791,-947.13,0.00012998,2,"2024-05-15T21:30:52.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095782,1715808652800,-947.13,0.00012998,2,"2024-05-15T21:30:52.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095783,1715808652810,-947.13,0.00012998,2,"2024-05-15T21:30:52.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095784,1715808652819,-947.13,0.00012998,2,"2024-05-15T21:30:52.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095785,1715808652828,-947.13,0.00012998,2,"2024-05-15T21:30:52.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095786,1715808652837,-947.13,0.00012998,2,"2024-05-15T21:30:52.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095787,1715808652846,-947.13,0.00012998,2,"2024-05-15T21:30:52.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095788,1715808652855,-500.0,0.00012998,2,"2024-05-15T21:30:52.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095789,1715808652863,-500.0,0.00012998,2,"2024-05-15T21:30:52.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095790,1715808652872,-500.0,0.00012998,2,"2024-05-15T21:30:52.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095791,1715808652881,-500.0,0.00012998,2,"2024-05-15T21:30:52.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095792,1715808652889,-237.6,0.00012998,2,"2024-05-15T21:30:52.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095793,1715808652899,-551.94,0.00012998,2,"2024-05-15T21:30:52.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095794,1715808652908,-685.35,0.00012998,2,"2024-05-15T21:30:52.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095795,1715808652917,-685.35,0.00012998,2,"2024-05-15T21:30:52.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095796,1715808652926,-685.35,0.00012998,2,"2024-05-15T21:30:52.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095797,1715808652935,-685.35,0.00012998,2,"2024-05-15T21:30:52.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095798,1715808652944,-685.35,0.00012998,2,"2024-05-15T21:30:52.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095799,1715808652954,-500.0,0.00012998,2,"2024-05-15T21:30:52.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095800,1715808652963,-685.35,0.00012998,2,"2024-05-15T21:30:52.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095801,1715808652972,-500.0,0.00012998,2,"2024-05-15T21:30:52.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095802,1715808652982,-685.35,0.00012998,2,"2024-05-15T21:30:52.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095803,1715808652992,-500.0,0.00012998,2,"2024-05-15T21:30:52.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095804,1715808653001,-685.35,0.00012998,2,"2024-05-15T21:30:53.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095805,1715808653010,-500.0,0.00012998,2,"2024-05-15T21:30:53.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095806,1715808653019,-500.0,0.00012998,2,"2024-05-15T21:30:53.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095807,1715808653029,-500.0,0.00012998,2,"2024-05-15T21:30:53.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095808,1715808653038,-500.0,0.00012998,2,"2024-05-15T21:30:53.038",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095809,1715808653047,-500.0,0.00012998,2,"2024-05-15T21:30:53.047",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095810,1715808653058,-500.0,0.00012998,2,"2024-05-15T21:30:53.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095811,1715808653067,-500.0,0.00012998,2,"2024-05-15T21:30:53.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095812,1715808653076,-500.0,0.00012998,2,"2024-05-15T21:30:53.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095813,1715808653086,-500.0,0.00012998,2,"2024-05-15T21:30:53.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095814,1715808653095,-500.0,0.00012998,2,"2024-05-15T21:30:53.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095815,1715808653104,-500.0,0.00012998,2,"2024-05-15T21:30:53.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095816,1715808653114,-500.0,0.00012998,2,"2024-05-15T21:30:53.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095817,1715808653125,-500.0,0.00012998,2,"2024-05-15T21:30:53.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095818,1715808653135,-500.0,0.00012998,2,"2024-05-15T21:30:53.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095819,1715808653146,-500.0,0.00012998,2,"2024-05-15T21:30:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095820,1715808653157,-500.0,0.00012998,2,"2024-05-15T21:30:53.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095821,1715808653167,-500.0,0.00012998,2,"2024-05-15T21:30:53.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095822,1715808653176,-500.0,0.00012998,2,"2024-05-15T21:30:53.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095823,1715808653187,-500.0,0.00012998,2,"2024-05-15T21:30:53.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095824,1715808653197,-500.0,0.00012998,2,"2024-05-15T21:30:53.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095825,1715808653207,-500.0,0.00012998,2,"2024-05-15T21:30:53.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095826,1715808653218,-500.0,0.00012998,2,"2024-05-15T21:30:53.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095827,1715808653227,-500.0,0.00012998,2,"2024-05-15T21:30:53.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095828,1715808653238,-500.0,0.00012998,2,"2024-05-15T21:30:53.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095829,1715808653247,-500.0,0.00012998,2,"2024-05-15T21:30:53.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095830,1715808653256,-500.0,0.00012998,2,"2024-05-15T21:30:53.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095831,1715808653265,-500.0,0.00012998,2,"2024-05-15T21:30:53.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095832,1715808653274,-500.0,0.00012998,2,"2024-05-15T21:30:53.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095833,1715808653284,-500.0,0.00012998,2,"2024-05-15T21:30:53.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095834,1715808653295,-500.0,0.00012998,2,"2024-05-15T21:30:53.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095835,1715808653305,-500.0,0.00012998,2,"2024-05-15T21:30:53.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095836,1715808653314,-490.08,0.00012998,2,"2024-05-15T21:30:53.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095837,1715808653323,-500.0,0.00012998,2,"2024-05-15T21:30:53.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095838,1715808653334,-500.0,0.00012998,2,"2024-05-15T21:30:53.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095839,1715808653343,-500.0,0.00012998,2,"2024-05-15T21:30:53.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095840,1715808653353,-500.0,0.00012998,2,"2024-05-15T21:30:53.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095841,1715808653363,-500.0,0.00012998,2,"2024-05-15T21:30:53.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095842,1715808653373,-500.0,0.00012998,2,"2024-05-15T21:30:53.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095843,1715808653382,-500.0,0.00012998,2,"2024-05-15T21:30:53.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095844,1715808653391,-500.0,0.00012998,2,"2024-05-15T21:30:53.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095845,1715808653400,-500.0,0.00012998,2,"2024-05-15T21:30:53.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095846,1715808653409,-500.0,0.00012998,2,"2024-05-15T21:30:53.409",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095847,1715808653418,-500.0,0.00012998,2,"2024-05-15T21:30:53.418",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095848,1715808653427,-209.56,0.00012998,2,"2024-05-15T21:30:53.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095849,1715808653436,-500.0,0.00012998,2,"2024-05-15T21:30:53.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095850,1715808653445,-500.0,0.00012998,2,"2024-05-15T21:30:53.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095851,1715808653454,-500.0,0.00012998,2,"2024-05-15T21:30:53.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095852,1715808653463,-237.34,0.00012998,2,"2024-05-15T21:30:53.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095853,1715808653472,-229.32,0.00012998,2,"2024-05-15T21:30:53.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095854,1715808653483,-601.39,0.00012998,2,"2024-05-15T21:30:53.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095855,1715808653492,-500.0,0.00012998,2,"2024-05-15T21:30:53.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095856,1715808653502,-601.39,0.00012998,2,"2024-05-15T21:30:53.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095857,1715808653510,-500.0,0.00012998,2,"2024-05-15T21:30:53.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095858,1715808653519,-500.0,0.00012998,2,"2024-05-15T21:30:53.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095859,1715808653528,-601.39,0.00012998,2,"2024-05-15T21:30:53.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095860,1715808653538,-414.18,0.00012998,2,"2024-05-15T21:30:53.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095861,1715808653547,-500.0,0.00012998,2,"2024-05-15T21:30:53.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095862,1715808653556,-601.39,0.00012998,2,"2024-05-15T21:30:53.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095863,1715808653565,-162.38,0.00012998,2,"2024-05-15T21:30:53.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095864,1715808653574,-601.39,0.00012998,2,"2024-05-15T21:30:53.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095865,1715808653584,-601.39,0.00012998,2,"2024-05-15T21:30:53.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095866,1715808653594,-601.39,0.00012998,2,"2024-05-15T21:30:53.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095867,1715808653603,-601.39,0.00012998,2,"2024-05-15T21:30:53.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095868,1715808653612,-500.0,0.00012998,2,"2024-05-15T21:30:53.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095869,1715808653622,-500.0,0.00012998,2,"2024-05-15T21:30:53.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095870,1715808653631,-500.0,0.00012998,2,"2024-05-15T21:30:53.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095871,1715808653640,-500.0,0.00012998,2,"2024-05-15T21:30:53.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095872,1715808653650,-500.0,0.00012998,2,"2024-05-15T21:30:53.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095873,1715808653659,-500.0,0.00012998,2,"2024-05-15T21:30:53.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095874,1715808653668,-500.0,0.00012998,2,"2024-05-15T21:30:53.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095875,1715808653678,-500.0,0.00012998,2,"2024-05-15T21:30:53.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095876,1715808653687,-500.0,0.00012998,2,"2024-05-15T21:30:53.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095877,1715808653697,-500.0,0.00012998,2,"2024-05-15T21:30:53.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095878,1715808653706,-500.0,0.00012998,2,"2024-05-15T21:30:53.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095879,1715808653715,-500.0,0.00012998,2,"2024-05-15T21:30:53.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095880,1715808653725,-500.0,0.00012998,2,"2024-05-15T21:30:53.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095881,1715808653739,-500.0,0.00012998,2,"2024-05-15T21:30:53.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095882,1715808653748,-500.0,0.00012998,2,"2024-05-15T21:30:53.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095883,1715808653757,-500.0,0.00012998,2,"2024-05-15T21:30:53.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095884,1715808653766,-500.0,0.00012998,2,"2024-05-15T21:30:53.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095885,1715808653775,-500.0,0.00012998,2,"2024-05-15T21:30:53.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095886,1715808653785,-352.32,0.00012998,2,"2024-05-15T21:30:53.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095887,1715808653794,-456.86,0.00012998,2,"2024-05-15T21:30:53.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095888,1715808653803,-500.0,0.00012998,2,"2024-05-15T21:30:53.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095889,1715808653813,-500.0,0.00012998,2,"2024-05-15T21:30:53.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095890,1715808653823,-500.0,0.00012998,2,"2024-05-15T21:30:53.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095891,1715808653833,-960.52,0.00012998,2,"2024-05-15T21:30:53.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095892,1715808653842,-302.6,0.00012998,2,"2024-05-15T21:30:53.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095893,1715808653852,-500.0,0.00012998,2,"2024-05-15T21:30:53.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095894,1715808653861,-960.52,0.00012998,2,"2024-05-15T21:30:53.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095895,1715808653870,-500.0,0.00012998,2,"2024-05-15T21:30:53.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095896,1715808653880,-960.52,0.00012998,2,"2024-05-15T21:30:53.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095897,1715808653889,-960.52,0.00012998,2,"2024-05-15T21:30:53.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095898,1715808653899,-500.0,0.00012998,2,"2024-05-15T21:30:53.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095899,1715808653908,-960.52,0.00012998,2,"2024-05-15T21:30:53.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095900,1715808653917,-500.0,0.00012998,2,"2024-05-15T21:30:53.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095901,1715808653926,-960.52,0.00012998,2,"2024-05-15T21:30:53.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095902,1715808653935,-960.52,0.00012998,2,"2024-05-15T21:30:53.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095903,1715808653944,-960.52,0.00012998,2,"2024-05-15T21:30:53.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095904,1715808653953,-500.0,0.00012998,2,"2024-05-15T21:30:53.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095905,1715808653962,-500.0,0.00012998,2,"2024-05-15T21:30:53.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095906,1715808653971,-665.61,0.00012998,2,"2024-05-15T21:30:53.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095907,1715808653981,-665.61,0.00012998,2,"2024-05-15T21:30:53.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095908,1715808653992,-665.61,0.00012998,2,"2024-05-15T21:30:53.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095909,1715808654002,-665.61,0.00012998,2,"2024-05-15T21:30:54.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095910,1715808654011,-500.0,0.00012998,2,"2024-05-15T21:30:54.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095911,1715808654021,-665.61,0.00012998,2,"2024-05-15T21:30:54.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095912,1715808654030,-500.0,0.00012998,2,"2024-05-15T21:30:54.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095913,1715808654039,-665.61,0.00012998,2,"2024-05-15T21:30:54.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095914,1715808654048,-500.0,0.00012998,2,"2024-05-15T21:30:54.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095915,1715808654058,-665.61,0.00012998,2,"2024-05-15T21:30:54.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095916,1715808654067,-500.0,0.00012998,2,"2024-05-15T21:30:54.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095917,1715808654076,-665.61,0.00012998,2,"2024-05-15T21:30:54.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095918,1715808654086,-500.0,0.00012998,2,"2024-05-15T21:30:54.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095919,1715808654095,-500.0,0.00012998,2,"2024-05-15T21:30:54.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095920,1715808654103,-500.0,0.00012998,2,"2024-05-15T21:30:54.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095921,1715808654113,-499.9,0.00012998,2,"2024-05-15T21:30:54.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095922,1715808654122,-500.0,0.00012998,2,"2024-05-15T21:30:54.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095923,1715808654131,-500.0,0.00012998,2,"2024-05-15T21:30:54.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095924,1715808654141,-500.0,0.00012998,2,"2024-05-15T21:30:54.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095925,1715808654150,-500.0,0.00012998,2,"2024-05-15T21:30:54.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095926,1715808654159,-500.0,0.00012998,2,"2024-05-15T21:30:54.159",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095927,1715808654168,-500.0,0.00012998,2,"2024-05-15T21:30:54.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095928,1715808654177,-500.0,0.00012998,2,"2024-05-15T21:30:54.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095929,1715808654187,-500.0,0.00012998,2,"2024-05-15T21:30:54.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095930,1715808654196,-624.02,0.00012998,2,"2024-05-15T21:30:54.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095931,1715808654205,-500.0,0.00012998,2,"2024-05-15T21:30:54.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095932,1715808654214,-500.0,0.00012998,2,"2024-05-15T21:30:54.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095933,1715808654223,-500.0,0.00012998,2,"2024-05-15T21:30:54.223",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095934,1715808654234,-513.06,0.00012998,2,"2024-05-15T21:30:54.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095935,1715808654243,-500.0,0.00012998,2,"2024-05-15T21:30:54.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095936,1715808654253,-500.0,0.00012998,2,"2024-05-15T21:30:54.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095937,1715808654262,-500.0,0.00012998,2,"2024-05-15T21:30:54.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095938,1715808654271,-500.0,0.00012998,2,"2024-05-15T21:30:54.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095939,1715808654280,-500.0,0.00012998,2,"2024-05-15T21:30:54.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095940,1715808654289,-886.36,0.00012998,2,"2024-05-15T21:30:54.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095941,1715808654299,-500.0,0.00012998,2,"2024-05-15T21:30:54.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095942,1715808654308,-886.36,0.00012998,2,"2024-05-15T21:30:54.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095943,1715808654317,-500.0,0.00012998,2,"2024-05-15T21:30:54.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095944,1715808654326,-500.0,0.00012998,2,"2024-05-15T21:30:54.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095945,1715808654335,-886.36,0.00012998,2,"2024-05-15T21:30:54.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095946,1715808654344,-500.0,0.00012998,2,"2024-05-15T21:30:54.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095947,1715808654354,-886.36,0.00012998,2,"2024-05-15T21:30:54.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095948,1715808654363,-567.64,0.00012998,2,"2024-05-15T21:30:54.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095949,1715808654372,-500.0,0.00012998,2,"2024-05-15T21:30:54.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095950,1715808654381,-886.36,0.00012998,2,"2024-05-15T21:30:54.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095951,1715808654390,-886.36,0.00012998,2,"2024-05-15T21:30:54.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095952,1715808654546,-500.0,0.00012998,2,"2024-05-15T21:30:54.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095953,1715808654556,-886.36,0.00012998,2,"2024-05-15T21:30:54.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095954,1715808654565,-500.0,0.00012998,2,"2024-05-15T21:30:54.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095955,1715808654575,-886.36,0.00012998,2,"2024-05-15T21:30:54.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095956,1715808654584,-500.0,0.00012998,2,"2024-05-15T21:30:54.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095957,1715808654594,-500.0,0.00012998,2,"2024-05-15T21:30:54.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095958,1715808654603,-500.0,0.00012998,2,"2024-05-15T21:30:54.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095959,1715808654613,-500.0,0.00012998,2,"2024-05-15T21:30:54.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095960,1715808654623,-436.5,0.00012998,2,"2024-05-15T21:30:54.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095961,1715808654632,-500.0,0.00012998,2,"2024-05-15T21:30:54.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095962,1715808654642,-348.82,0.00012998,2,"2024-05-15T21:30:54.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095963,1715808654651,-331.69,0.00012998,2,"2024-05-15T21:30:54.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095964,1715808654661,-500.0,0.00012998,2,"2024-05-15T21:30:54.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095965,1715808654670,-500.0,0.00012998,2,"2024-05-15T21:30:54.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095966,1715808654680,-500.0,0.00012998,2,"2024-05-15T21:30:54.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095967,1715808654690,-500.0,0.00012998,2,"2024-05-15T21:30:54.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095968,1715808654699,-500.0,0.00012998,2,"2024-05-15T21:30:54.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095969,1715808654708,-500.0,0.00012998,2,"2024-05-15T21:30:54.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095970,1715808654719,-500.0,0.00012998,2,"2024-05-15T21:30:54.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095971,1715808654731,-500.0,0.00012998,2,"2024-05-15T21:30:54.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095972,1715808654742,-270.82987589,0.00012998,2,"2024-05-15T21:30:54.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095973,1715808654752,-500.0,0.00012998,2,"2024-05-15T21:30:54.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095974,1715808654762,-411.98,0.00012998,2,"2024-05-15T21:30:54.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095975,1715808654771,-500.0,0.00012998,2,"2024-05-15T21:30:54.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095976,1715808654781,-581.62,0.00012998,2,"2024-05-15T21:30:54.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095977,1715808654791,-500.0,0.00012998,2,"2024-05-15T21:30:54.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095978,1715808654800,-500.0,0.00012998,2,"2024-05-15T21:30:54.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095979,1715808654812,-500.0,0.00012998,2,"2024-05-15T21:30:54.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095980,1715808654822,-500.0,0.00012998,2,"2024-05-15T21:30:54.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095981,1715808654831,-500.0,0.00012998,2,"2024-05-15T21:30:54.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095982,1715808654841,-500.0,0.00012998,2,"2024-05-15T21:30:54.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095983,1715808654850,-500.0,0.00012998,2,"2024-05-15T21:30:54.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095984,1715808654859,-500.0,0.00012998,2,"2024-05-15T21:30:54.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095985,1715808654868,-500.0,0.00012998,2,"2024-05-15T21:30:54.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095986,1715808654877,-500.0,0.00012998,2,"2024-05-15T21:30:54.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095987,1715808654887,-647.9,0.00012998,2,"2024-05-15T21:30:54.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095988,1715808654896,-500.0,0.00012998,2,"2024-05-15T21:30:54.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095989,1715808654905,-500.0,0.00012998,2,"2024-05-15T21:30:54.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095990,1715808654914,-500.0,0.00012998,2,"2024-05-15T21:30:54.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095991,1715808654923,-500.0,0.00012998,2,"2024-05-15T21:30:54.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095992,1715808654932,-500.0,0.00012998,2,"2024-05-15T21:30:54.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095993,1715808654942,-500.0,0.00012998,2,"2024-05-15T21:30:54.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095994,1715808654951,-500.0,0.00012998,2,"2024-05-15T21:30:54.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095995,1715808654960,-500.0,0.00012998,2,"2024-05-15T21:30:54.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095996,1715808654970,-500.0,0.00012998,2,"2024-05-15T21:30:54.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095997,1715808654979,-500.0,0.00012998,2,"2024-05-15T21:30:54.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095998,1715808654988,-500.0,0.00012998,2,"2024-05-15T21:30:54.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095999,1715808654997,-500.0,0.00012998,2,"2024-05-15T21:30:54.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096000,1715808655007,-500.0,0.00012998,2,"2024-05-15T21:30:55.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096001,1715808655016,-500.0,0.00012998,2,"2024-05-15T21:30:55.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096002,1715808655025,-500.0,0.00012998,2,"2024-05-15T21:30:55.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096003,1715808655034,-500.0,0.00012998,2,"2024-05-15T21:30:55.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096004,1715808655043,-500.0,0.00012998,2,"2024-05-15T21:30:55.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096005,1715808655053,-500.0,0.00012998,2,"2024-05-15T21:30:55.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096006,1715808655062,-479.71,0.00012998,2,"2024-05-15T21:30:55.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096007,1715808655071,-500.0,0.00012998,2,"2024-05-15T21:30:55.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096008,1715808655080,-363.6,0.00012998,2,"2024-05-15T21:30:55.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096009,1715808655089,-500.0,0.00012998,2,"2024-05-15T21:30:55.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096010,1715808655098,-500.0,0.00012998,2,"2024-05-15T21:30:55.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096011,1715808655107,-500.0,0.00012998,2,"2024-05-15T21:30:55.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096012,1715808655116,-549.14,0.00012998,2,"2024-05-15T21:30:55.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096013,1715808655125,-500.0,0.00012998,2,"2024-05-15T21:30:55.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096014,1715808655134,-500.0,0.00012998,2,"2024-05-15T21:30:55.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096015,1715808655144,-536.3,0.00012998,2,"2024-05-15T21:30:55.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096016,1715808655153,-500.0,0.00012998,2,"2024-05-15T21:30:55.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096017,1715808655162,-500.0,0.00012998,2,"2024-05-15T21:30:55.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096018,1715808655171,-665.67,0.00012998,2,"2024-05-15T21:30:55.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096019,1715808655180,-500.0,0.00012998,2,"2024-05-15T21:30:55.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096020,1715808655189,-500.0,0.00012998,2,"2024-05-15T21:30:55.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096021,1715808655198,-665.67,0.00012998,2,"2024-05-15T21:30:55.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096022,1715808655208,-577.39,0.00012998,2,"2024-05-15T21:30:55.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096023,1715808655217,-665.67,0.00012998,2,"2024-05-15T21:30:55.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096024,1715808655226,-527.76576922,0.00012998,2,"2024-05-15T21:30:55.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096025,1715808655235,-665.67,0.00012998,2,"2024-05-15T21:30:55.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096026,1715808655245,-665.67,0.00012998,2,"2024-05-15T21:30:55.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096027,1715808655254,-665.67,0.00012998,2,"2024-05-15T21:30:55.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096028,1715808655262,-665.67,0.00012998,2,"2024-05-15T21:30:55.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096029,1715808655272,-665.67,0.00012998,2,"2024-05-15T21:30:55.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096030,1715808655281,-628.04,0.00012998,2,"2024-05-15T21:30:55.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096031,1715808655290,-500.0,0.00012998,2,"2024-05-15T21:30:55.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096032,1715808655300,-500.0,0.00012998,2,"2024-05-15T21:30:55.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096033,1715808655310,-500.0,0.00012998,2,"2024-05-15T21:30:55.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096034,1715808655319,-264.1,0.00012998,2,"2024-05-15T21:30:55.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096035,1715808655328,-500.0,0.00012998,2,"2024-05-15T21:30:55.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096036,1715808655338,-500.0,0.00012998,2,"2024-05-15T21:30:55.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096037,1715808655347,-500.0,0.00012998,2,"2024-05-15T21:30:55.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096038,1715808655357,-500.0,0.00012998,2,"2024-05-15T21:30:55.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096039,1715808655366,-500.0,0.00012998,2,"2024-05-15T21:30:55.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096040,1715808655375,-163.93375,0.00012998,2,"2024-05-15T21:30:55.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096041,1715808655385,-520.77,0.00012998,2,"2024-05-15T21:30:55.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096042,1715808655394,-500.0,0.00012998,2,"2024-05-15T21:30:55.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096043,1715808655403,-500.0,0.00012998,2,"2024-05-15T21:30:55.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096044,1715808655412,-500.0,0.00012998,2,"2024-05-15T21:30:55.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096045,1715808655421,-289.7,0.00012998,2,"2024-05-15T21:30:55.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096046,1715808655430,-520.77,0.00012998,2,"2024-05-15T21:30:55.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096047,1715808655441,-500.0,0.00012998,2,"2024-05-15T21:30:55.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096048,1715808655450,-520.77,0.00012998,2,"2024-05-15T21:30:55.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096049,1715808655459,-500.0,0.00012998,2,"2024-05-15T21:30:55.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096050,1715808655468,-520.77,0.00012998,2,"2024-05-15T21:30:55.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096051,1715808655477,-500.0,0.00012998,2,"2024-05-15T21:30:55.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096052,1715808655488,-520.77,0.00012998,2,"2024-05-15T21:30:55.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096053,1715808655497,-2844.22,0.00012998,2,"2024-05-15T21:30:55.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096054,1715808655506,-520.77,0.00012998,2,"2024-05-15T21:30:55.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096055,1715808655516,-2844.22,0.00012998,2,"2024-05-15T21:30:55.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096056,1715808655525,-500.0,0.00012998,2,"2024-05-15T21:30:55.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096057,1715808655534,-520.77,0.00012998,2,"2024-05-15T21:30:55.534",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096058,1715808655544,-2844.22,0.00012998,2,"2024-05-15T21:30:55.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096059,1715808655553,-520.77,0.00012998,2,"2024-05-15T21:30:55.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096060,1715808655562,-500.0,0.00012998,2,"2024-05-15T21:30:55.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096061,1715808655572,-2844.22,0.00012998,2,"2024-05-15T21:30:55.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096062,1715808655581,-500.0,0.00012998,2,"2024-05-15T21:30:55.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096063,1715808655591,-2844.22,0.00012998,2,"2024-05-15T21:30:55.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096064,1715808655600,-500.0,0.00012998,2,"2024-05-15T21:30:55.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096065,1715808655609,-385.4,0.00012998,2,"2024-05-15T21:30:55.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096066,1715808655618,-2844.22,0.00012998,2,"2024-05-15T21:30:55.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096067,1715808655628,-500.0,0.00012998,2,"2024-05-15T21:30:55.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096068,1715808655637,-2844.22,0.00012998,2,"2024-05-15T21:30:55.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096069,1715808655646,-590.02,0.00012998,2,"2024-05-15T21:30:55.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096070,1715808655655,-521.26092788,0.00012998,2,"2024-05-15T21:30:55.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096071,1715808655665,-2844.22,0.00012998,2,"2024-05-15T21:30:55.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096072,1715808655674,-500.0,0.00012998,2,"2024-05-15T21:30:55.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096073,1715808655683,-222.6,0.00012998,2,"2024-05-15T21:30:55.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096074,1715808655692,-500.0,0.00012998,2,"2024-05-15T21:30:55.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096075,1715808655703,-500.0,0.00012998,2,"2024-05-15T21:30:55.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096076,1715808655712,-500.0,0.00012998,2,"2024-05-15T21:30:55.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096077,1715808655721,-544.88,0.00012998,2,"2024-05-15T21:30:55.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096078,1715808655734,-500.0,0.00012998,2,"2024-05-15T21:30:55.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096079,1715808655744,-500.0,0.00012998,2,"2024-05-15T21:30:55.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096080,1715808655754,-500.0,0.00012998,2,"2024-05-15T21:30:55.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096081,1715808655763,-280.81,0.00012998,2,"2024-05-15T21:30:55.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096082,1715808655773,-500.0,0.00012998,2,"2024-05-15T21:30:55.773",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096083,1715808655782,-500.0,0.00012998,2,"2024-05-15T21:30:55.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096084,1715808655791,-500.0,0.00012998,2,"2024-05-15T21:30:55.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096085,1715808655801,-405.59,0.00012998,2,"2024-05-15T21:30:55.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096086,1715808655813,-500.0,0.00012998,2,"2024-05-15T21:30:55.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096087,1715808655823,-500.0,0.00012998,2,"2024-05-15T21:30:55.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096088,1715808655832,-500.0,0.00012998,2,"2024-05-15T21:30:55.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096089,1715808655842,-500.0,0.00012998,2,"2024-05-15T21:30:55.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096090,1715808655852,-334.56351605,0.00012998,2,"2024-05-15T21:30:55.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096091,1715808655862,-500.0,0.00012998,2,"2024-05-15T21:30:55.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096092,1715808655871,-500.0,0.00012998,2,"2024-05-15T21:30:55.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096093,1715808655881,-500.0,0.00012998,2,"2024-05-15T21:30:55.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096094,1715808655891,-500.0,0.00012998,2,"2024-05-15T21:30:55.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096095,1715808655900,-500.0,0.00012998,2,"2024-05-15T21:30:55.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096096,1715808655911,-500.0,0.00012998,2,"2024-05-15T21:30:55.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096097,1715808655922,-408.05,0.00012998,2,"2024-05-15T21:30:55.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096098,1715808655933,-500.0,0.00012998,2,"2024-05-15T21:30:55.933",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096099,1715808655943,-500.0,0.00012998,2,"2024-05-15T21:30:55.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096100,1715808655953,-500.0,0.00012998,2,"2024-05-15T21:30:55.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096101,1715808655965,-500.0,0.00012998,2,"2024-05-15T21:30:55.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096102,1715808655975,-500.0,0.00012998,2,"2024-05-15T21:30:55.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096103,1715808655987,-500.0,0.00012998,2,"2024-05-15T21:30:55.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096104,1715808655997,-531.26658634,0.00012998,2,"2024-05-15T21:30:55.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096105,1715808656008,-390.72,0.00012998,2,"2024-05-15T21:30:56.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096106,1715808656018,-500.0,0.00012998,2,"2024-05-15T21:30:56.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096107,1715808656029,-500.0,0.00012998,2,"2024-05-15T21:30:56.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096108,1715808656039,-500.0,0.00012998,2,"2024-05-15T21:30:56.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096109,1715808656050,-500.0,0.00012998,2,"2024-05-15T21:30:56.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096110,1715808656061,-500.0,0.00012998,2,"2024-05-15T21:30:56.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096111,1715808656071,-500.0,0.00012998,2,"2024-05-15T21:30:56.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096112,1715808656081,-500.0,0.00012998,2,"2024-05-15T21:30:56.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096113,1715808656092,-500.0,0.00012998,2,"2024-05-15T21:30:56.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096114,1715808656102,-1288.01,0.00012998,2,"2024-05-15T21:30:56.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096115,1715808656111,-542.21,0.00012998,2,"2024-05-15T21:30:56.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096116,1715808656121,-1288.01,0.00012998,2,"2024-05-15T21:30:56.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096117,1715808656131,-542.21,0.00012998,2,"2024-05-15T21:30:56.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096118,1715808656142,-1288.01,0.00012998,2,"2024-05-15T21:30:56.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096119,1715808656152,-1288.01,0.00012998,2,"2024-05-15T21:30:56.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096120,1715808656163,-542.21,0.00012998,2,"2024-05-15T21:30:56.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096121,1715808656173,-1288.01,0.00012998,2,"2024-05-15T21:30:56.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096122,1715808656182,-542.21,0.00012998,2,"2024-05-15T21:30:56.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096123,1715808656191,-1288.01,0.00012998,2,"2024-05-15T21:30:56.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096124,1715808656201,-542.21,0.00012998,2,"2024-05-15T21:30:56.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096125,1715808656210,-1288.01,0.00012998,2,"2024-05-15T21:30:56.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096126,1715808656220,-542.21,0.00012998,2,"2024-05-15T21:30:56.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096127,1715808656229,-1288.01,0.00012998,2,"2024-05-15T21:30:56.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096128,1715808656238,-542.21,0.00012998,2,"2024-05-15T21:30:56.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096129,1715808656247,-542.21,0.00012998,2,"2024-05-15T21:30:56.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096130,1715808656256,-3811.09,0.00012998,2,"2024-05-15T21:30:56.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096131,1715808656265,-500.0,0.00012998,2,"2024-05-15T21:30:56.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096132,1715808656274,-3811.09,0.00012998,2,"2024-05-15T21:30:56.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096133,1715808656283,-500.0,0.00012998,2,"2024-05-15T21:30:56.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096134,1715808656292,-3811.09,0.00012998,2,"2024-05-15T21:30:56.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096135,1715808656302,-500.0,0.00012998,2,"2024-05-15T21:30:56.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096136,1715808656311,-3811.09,0.00012998,2,"2024-05-15T21:30:56.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096137,1715808656320,-3811.09,0.00012998,2,"2024-05-15T21:30:56.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096138,1715808656329,-500.0,0.00012998,2,"2024-05-15T21:30:56.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096139,1715808656338,-476.5,0.00012998,2,"2024-05-15T21:30:56.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096140,1715808656346,-3811.09,0.00012998,2,"2024-05-15T21:30:56.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096141,1715808656355,-3811.09,0.00012998,2,"2024-05-15T21:30:56.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096142,1715808656364,-3811.09,0.00012998,2,"2024-05-15T21:30:56.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096143,1715808656373,-3811.09,0.00012998,2,"2024-05-15T21:30:56.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096144,1715808656382,-500.0,0.00012998,2,"2024-05-15T21:30:56.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096145,1715808656391,-3811.09,0.00012998,2,"2024-05-15T21:30:56.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096146,1715808656400,-500.0,0.00012998,2,"2024-05-15T21:30:56.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096147,1715808656410,-3811.09,0.00012998,2,"2024-05-15T21:30:56.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096148,1715808656419,-500.0,0.00012998,2,"2024-05-15T21:30:56.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096149,1715808656428,-500.0,0.00012998,2,"2024-05-15T21:30:56.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096150,1715808656437,-500.0,0.00012998,2,"2024-05-15T21:30:56.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096151,1715808656446,-500.0,0.00012998,2,"2024-05-15T21:30:56.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096152,1715808656456,-500.0,0.00012998,2,"2024-05-15T21:30:56.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096153,1715808656465,-500.0,0.00012998,2,"2024-05-15T21:30:56.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096154,1715808656474,-179.14602939,0.00012998,2,"2024-05-15T21:30:56.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096155,1715808656484,-1685.5,0.00012998,2,"2024-05-15T21:30:56.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096156,1715808656494,-1685.5,0.00012998,2,"2024-05-15T21:30:56.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096157,1715808656503,-1685.5,0.00012998,2,"2024-05-15T21:30:56.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096158,1715808656512,-1685.5,0.00012998,2,"2024-05-15T21:30:56.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096159,1715808656521,-1685.5,0.00012998,2,"2024-05-15T21:30:56.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096160,1715808656530,-500.0,0.00012998,2,"2024-05-15T21:30:56.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096161,1715808656539,-1685.5,0.00012998,2,"2024-05-15T21:30:56.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096162,1715808656548,-500.0,0.00012998,2,"2024-05-15T21:30:56.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096163,1715808656558,-1685.5,0.00012998,2,"2024-05-15T21:30:56.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096164,1715808656567,-1685.5,0.00012998,2,"2024-05-15T21:30:56.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096165,1715808656576,-309.9,0.00012998,2,"2024-05-15T21:30:56.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096166,1715808656585,-1685.5,0.00012998,2,"2024-05-15T21:30:56.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096167,1715808656594,-1685.5,0.00012998,2,"2024-05-15T21:30:56.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096168,1715808656603,-1685.5,0.00012998,2,"2024-05-15T21:30:56.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096169,1715808656611,-500.0,0.00012998,2,"2024-05-15T21:30:56.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096170,1715808656621,-500.0,0.00012998,2,"2024-05-15T21:30:56.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096171,1715808656630,-500.0,0.00012998,2,"2024-05-15T21:30:56.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096172,1715808656639,-500.0,0.00012998,2,"2024-05-15T21:30:56.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096173,1715808656649,-500.0,0.00012998,2,"2024-05-15T21:30:56.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096174,1715808656658,-500.0,0.00012998,2,"2024-05-15T21:30:56.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096175,1715808656667,-500.0,0.00012998,2,"2024-05-15T21:30:56.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096176,1715808656675,-500.0,0.00012998,2,"2024-05-15T21:30:56.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096177,1715808656684,-500.0,0.00012998,2,"2024-05-15T21:30:56.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096178,1715808656693,-500.0,0.00012998,2,"2024-05-15T21:30:56.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096179,1715808656702,-500.0,0.00012998,2,"2024-05-15T21:30:56.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096180,1715808656711,-500.0,0.00012998,2,"2024-05-15T21:30:56.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096181,1715808656720,-500.0,0.00012998,2,"2024-05-15T21:30:56.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096182,1715808656732,-500.0,0.00012998,2,"2024-05-15T21:30:56.732",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096183,1715808656742,-500.0,0.00012998,2,"2024-05-15T21:30:56.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096184,1715808656750,-500.0,0.00012998,2,"2024-05-15T21:30:56.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096185,1715808656760,-500.0,0.00012998,2,"2024-05-15T21:30:56.760",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096186,1715808656769,-500.0,0.00012998,2,"2024-05-15T21:30:56.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096187,1715808656779,-500.0,0.00012998,2,"2024-05-15T21:30:56.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096188,1715808656788,-500.0,0.00012998,2,"2024-05-15T21:30:56.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096189,1715808656797,-500.0,0.00012998,2,"2024-05-15T21:30:56.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096190,1715808656807,-500.0,0.00012998,2,"2024-05-15T21:30:56.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096191,1715808656815,-538.07,0.00012998,2,"2024-05-15T21:30:56.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096192,1715808656824,-500.0,0.00012998,2,"2024-05-15T21:30:56.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096193,1715808656834,-500.0,0.00012998,2,"2024-05-15T21:30:56.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096194,1715808656843,-500.0,0.00012998,2,"2024-05-15T21:30:56.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096195,1715808656852,-500.0,0.00012998,2,"2024-05-15T21:30:56.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096196,1715808656862,-500.0,0.00012998,2,"2024-05-15T21:30:56.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096197,1715808656871,-500.0,0.00012998,2,"2024-05-15T21:30:56.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096198,1715808656880,-500.0,0.00012998,2,"2024-05-15T21:30:56.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096199,1715808656889,-500.0,0.00012998,2,"2024-05-15T21:30:56.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096200,1715808656899,-500.0,0.00012998,2,"2024-05-15T21:30:56.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096201,1715808656908,-421.91,0.00012998,2,"2024-05-15T21:30:56.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096202,1715808656917,-500.0,0.00012998,2,"2024-05-15T21:30:56.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096203,1715808656926,-500.0,0.00012998,2,"2024-05-15T21:30:56.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096204,1715808656935,-500.0,0.00012998,2,"2024-05-15T21:30:56.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096205,1715808656944,-500.0,0.00012998,2,"2024-05-15T21:30:56.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096206,1715808656953,-500.0,0.00012998,2,"2024-05-15T21:30:56.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096207,1715808656962,-321.19314955,0.00012998,2,"2024-05-15T21:30:56.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096208,1715808657341,-178.80685045,0.00012998,2,"2024-05-15T21:30:57.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096209,1715808657351,-481.72091922,0.00012998,2,"2024-05-15T21:30:57.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096210,1715808657360,-500.0,0.00012998,2,"2024-05-15T21:30:57.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096211,1715808657373,-500.0,0.00012998,2,"2024-05-15T21:30:57.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096212,1715808657383,-500.0,0.00012998,2,"2024-05-15T21:30:57.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096213,1715808657392,-500.0,0.00012998,2,"2024-05-15T21:30:57.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096214,1715808657401,-500.0,0.00012998,2,"2024-05-15T21:30:57.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096215,1715808657411,-500.0,0.00012998,2,"2024-05-15T21:30:57.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096216,1715808657420,-500.0,0.00012998,2,"2024-05-15T21:30:57.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096217,1715808657430,-2298.32,0.00012998,2,"2024-05-15T21:30:57.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096218,1715808657588,-500.0,0.00012998,2,"2024-05-15T21:30:57.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096219,1715808657599,-500.0,0.00012998,2,"2024-05-15T21:30:57.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096220,1715808657608,-2298.32,0.00012998,2,"2024-05-15T21:30:57.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096221,1715808657618,-500.0,0.00012998,2,"2024-05-15T21:30:57.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096222,1715808657630,-500.0,0.00012998,2,"2024-05-15T21:30:57.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096223,1715808657640,-500.0,0.00012998,2,"2024-05-15T21:30:57.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096224,1715808657650,-500.0,0.00012998,2,"2024-05-15T21:30:57.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096225,1715808657660,-2298.32,0.00012998,2,"2024-05-15T21:30:57.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096226,1715808657669,-500.0,0.00012998,2,"2024-05-15T21:30:57.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096227,1715808657678,-500.0,0.00012998,2,"2024-05-15T21:30:57.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096228,1715808657688,-500.0,0.00012998,2,"2024-05-15T21:30:57.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096229,1715808657697,-2298.32,0.00012998,2,"2024-05-15T21:30:57.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096230,1715808657706,-377.99,0.00012998,2,"2024-05-15T21:30:57.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096231,1715808657715,-2298.32,0.00012998,2,"2024-05-15T21:30:57.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096232,1715808657724,-2298.32,0.00012998,2,"2024-05-15T21:30:57.724",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096233,1715808657738,-2298.32,0.00012998,2,"2024-05-15T21:30:57.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096234,1715808657747,-2298.32,0.00012998,2,"2024-05-15T21:30:57.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096235,1715808657756,-778.2,0.00012998,2,"2024-05-15T21:30:57.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096236,1715808657765,-500.0,0.00012998,2,"2024-05-15T21:30:57.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096237,1715808657774,-2298.32,0.00012998,2,"2024-05-15T21:30:57.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096238,1715808657783,-778.2,0.00012998,2,"2024-05-15T21:30:57.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096239,1715808657792,-2298.32,0.00012998,2,"2024-05-15T21:30:57.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096240,1715808657801,-778.2,0.00012998,2,"2024-05-15T21:30:57.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096241,1715808657813,-2298.32,0.00012998,2,"2024-05-15T21:30:57.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096242,1715808657822,-778.2,0.00012998,2,"2024-05-15T21:30:57.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096243,1715808657833,-778.2,0.00012998,2,"2024-05-15T21:30:57.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096244,1715808657843,-778.2,0.00012998,2,"2024-05-15T21:30:57.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096245,1715808657853,-500.0,0.00012998,2,"2024-05-15T21:30:57.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096246,1715808657862,-778.2,0.00012998,2,"2024-05-15T21:30:57.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096247,1715808657871,-778.2,0.00012998,2,"2024-05-15T21:30:57.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096248,1715808657881,-156.52,0.00012998,2,"2024-05-15T21:30:57.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096249,1715808657890,-500.0,0.00012998,2,"2024-05-15T21:30:57.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096250,1715808657899,-500.0,0.00012998,2,"2024-05-15T21:30:57.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096251,1715808657909,-500.0,0.00012998,2,"2024-05-15T21:30:57.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096252,1715808657918,-500.0,0.00012998,2,"2024-05-15T21:30:57.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096253,1715808657927,-500.0,0.00012998,2,"2024-05-15T21:30:57.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096254,1715808657936,-500.0,0.00012998,2,"2024-05-15T21:30:57.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096255,1715808657945,-500.0,0.00012998,2,"2024-05-15T21:30:57.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096256,1715808657955,-448.16,0.00012998,2,"2024-05-15T21:30:57.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096257,1715808657964,-500.0,0.00012998,2,"2024-05-15T21:30:57.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096258,1715808657972,-500.0,0.00012998,2,"2024-05-15T21:30:57.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096259,1715808657981,-759.78,0.00012998,2,"2024-05-15T21:30:57.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096260,1715808657992,-500.0,0.00012998,2,"2024-05-15T21:30:57.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096261,1715808658002,-759.78,0.00012998,2,"2024-05-15T21:30:58.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096262,1715808658012,-500.0,0.00012998,2,"2024-05-15T21:30:58.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096263,1715808658021,-759.78,0.00012998,2,"2024-05-15T21:30:58.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096264,1715808658030,-202.19,0.00012998,2,"2024-05-15T21:30:58.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096265,1715808658040,-759.78,0.00012998,2,"2024-05-15T21:30:58.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096266,1715808658050,-500.0,0.00012998,2,"2024-05-15T21:30:58.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096267,1715808658060,-384.06,0.00012998,2,"2024-05-15T21:30:58.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096268,1715808658069,-1099.24,0.00012998,2,"2024-05-15T21:30:58.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096269,1715808658078,-759.78,0.00012998,2,"2024-05-15T21:30:58.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096270,1715808658087,-526.42,0.00012998,2,"2024-05-15T21:30:58.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096271,1715808658096,-1099.24,0.00012998,2,"2024-05-15T21:30:58.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096272,1715808658105,-759.78,0.00012998,2,"2024-05-15T21:30:58.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096273,1715808658114,-526.42,0.00012998,2,"2024-05-15T21:30:58.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096274,1715808658123,-1099.24,0.00012998,2,"2024-05-15T21:30:58.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096275,1715808658133,-759.78,0.00012998,2,"2024-05-15T21:30:58.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096276,1715808658143,-526.42,0.00012998,2,"2024-05-15T21:30:58.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096277,1715808658152,-1099.24,0.00012998,2,"2024-05-15T21:30:58.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096278,1715808658161,-759.78,0.00012998,2,"2024-05-15T21:30:58.161",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096279,1715808658170,-526.42,0.00012998,2,"2024-05-15T21:30:58.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096280,1715808658180,-759.78,0.00012998,2,"2024-05-15T21:30:58.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096281,1715808658190,-1099.24,0.00012998,2,"2024-05-15T21:30:58.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096282,1715808658199,-526.42,0.00012998,2,"2024-05-15T21:30:58.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096283,1715808658208,-759.78,0.00012998,2,"2024-05-15T21:30:58.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096284,1715808658217,-1099.24,0.00012998,2,"2024-05-15T21:30:58.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096285,1715808658227,-526.42,0.00012998,2,"2024-05-15T21:30:58.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096286,1715808658237,-500.0,0.00012998,2,"2024-05-15T21:30:58.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096287,1715808658247,-759.78,0.00012998,2,"2024-05-15T21:30:58.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096288,1715808658256,-1099.24,0.00012998,2,"2024-05-15T21:30:58.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096289,1715808658265,-526.42,0.00012998,2,"2024-05-15T21:30:58.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096290,1715808658274,-500.0,0.00012998,2,"2024-05-15T21:30:58.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096291,1715808658283,-1099.24,0.00012998,2,"2024-05-15T21:30:58.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096292,1715808658292,-500.0,0.00012998,2,"2024-05-15T21:30:58.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096293,1715808658302,-526.42,0.00012998,2,"2024-05-15T21:30:58.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096294,1715808658311,-500.0,0.00012998,2,"2024-05-15T21:30:58.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096295,1715808658320,-500.0,0.00012998,2,"2024-05-15T21:30:58.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096296,1715808658331,-526.42,0.00012998,2,"2024-05-15T21:30:58.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096297,1715808658340,-500.0,0.00012998,2,"2024-05-15T21:30:58.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096298,1715808658350,-526.42,0.00012998,2,"2024-05-15T21:30:58.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096299,1715808658361,-500.0,0.00012998,2,"2024-05-15T21:30:58.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096300,1715808658371,-500.0,0.00012998,2,"2024-05-15T21:30:58.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096301,1715808658379,-526.42,0.00012998,2,"2024-05-15T21:30:58.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096302,1715808658388,-500.0,0.00012998,2,"2024-05-15T21:30:58.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096303,1715808658397,-500.0,0.00012998,2,"2024-05-15T21:30:58.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096304,1715808658407,-500.0,0.00012998,2,"2024-05-15T21:30:58.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096305,1715808658416,-500.0,0.00012998,2,"2024-05-15T21:30:58.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096306,1715808658426,-500.0,0.00012998,2,"2024-05-15T21:30:58.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096307,1715808658435,-500.0,0.00012998,2,"2024-05-15T21:30:58.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096308,1715808658444,-500.0,0.00012998,2,"2024-05-15T21:30:58.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096309,1715808658453,-500.0,0.00012998,2,"2024-05-15T21:30:58.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096310,1715808658463,-500.0,0.00012998,2,"2024-05-15T21:30:58.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096311,1715808658472,-500.0,0.00012998,2,"2024-05-15T21:30:58.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096312,1715808658483,-377.8,0.00012998,2,"2024-05-15T21:30:58.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096313,1715808658493,-500.0,0.00012998,2,"2024-05-15T21:30:58.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096314,1715808658502,-500.0,0.00012998,2,"2024-05-15T21:30:58.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096315,1715808658511,-500.0,0.00012998,2,"2024-05-15T21:30:58.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096316,1715808658521,-500.0,0.00012998,2,"2024-05-15T21:30:58.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096317,1715808658531,-500.0,0.00012998,2,"2024-05-15T21:30:58.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096318,1715808658542,-415.75,0.00012998,2,"2024-05-15T21:30:58.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096319,1715808658553,-500.0,0.00012998,2,"2024-05-15T21:30:58.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096320,1715808658562,-500.0,0.00012998,2,"2024-05-15T21:30:58.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096321,1715808658571,-500.0,0.00012998,2,"2024-05-15T21:30:58.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096322,1715808658580,-500.0,0.00012998,2,"2024-05-15T21:30:58.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096323,1715808658590,-500.0,0.00012998,2,"2024-05-15T21:30:58.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096324,1715808658600,-314.59,0.00012998,2,"2024-05-15T21:30:58.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096325,1715808658609,-500.0,0.00012998,2,"2024-05-15T21:30:58.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096326,1715808658618,-500.0,0.00012998,2,"2024-05-15T21:30:58.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096327,1715808658628,-500.0,0.00012998,2,"2024-05-15T21:30:58.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096328,1715808658637,-159.73,0.00012998,2,"2024-05-15T21:30:58.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096329,1715808658647,-500.0,0.00012998,2,"2024-05-15T21:30:58.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096330,1715808658656,-500.0,0.00012998,2,"2024-05-15T21:30:58.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096331,1715808658666,-500.0,0.00012998,2,"2024-05-15T21:30:58.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096332,1715808658676,-500.0,0.00012998,2,"2024-05-15T21:30:58.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096333,1715808658685,-500.0,0.00012998,2,"2024-05-15T21:30:58.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096334,1715808658694,-500.0,0.00012998,2,"2024-05-15T21:30:58.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096335,1715808658704,-500.0,0.00012998,2,"2024-05-15T21:30:58.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096336,1715808658714,-500.0,0.00012998,2,"2024-05-15T21:30:58.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096337,1715808658723,-500.0,0.00012998,2,"2024-05-15T21:30:58.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096338,1715808658739,-500.0,0.00012998,2,"2024-05-15T21:30:58.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096339,1715808658748,-500.0,0.00012998,2,"2024-05-15T21:30:58.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096340,1715808658757,-500.0,0.00012998,2,"2024-05-15T21:30:58.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096341,1715808658766,-500.0,0.00012998,2,"2024-05-15T21:30:58.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096342,1715808658777,-450.46,0.00012998,2,"2024-05-15T21:30:58.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096343,1715808658787,-500.0,0.00012998,2,"2024-05-15T21:30:58.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096344,1715808658796,-500.0,0.00012998,2,"2024-05-15T21:30:58.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096345,1715808658806,-500.0,0.00012998,2,"2024-05-15T21:30:58.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096346,1715808658816,-500.0,0.00012998,2,"2024-05-15T21:30:58.816",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096347,1715808658827,-623.88,0.00012998,2,"2024-05-15T21:30:58.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096348,1715808658836,-500.0,0.00012998,2,"2024-05-15T21:30:58.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096349,1715808658846,-500.0,0.00012998,2,"2024-05-15T21:30:58.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096350,1715808658855,-500.0,0.00012998,2,"2024-05-15T21:30:58.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096351,1715808658866,-500.0,0.00012998,2,"2024-05-15T21:30:58.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096352,1715808658876,-176.83,0.00012998,2,"2024-05-15T21:30:58.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096353,1715808658886,-500.0,0.00012998,2,"2024-05-15T21:30:58.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096354,1715808658895,-500.0,0.00012998,2,"2024-05-15T21:30:58.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096355,1715808658905,-500.0,0.00012998,2,"2024-05-15T21:30:58.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096356,1715808658916,-500.0,0.00012998,2,"2024-05-15T21:30:58.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096357,1715808658926,-500.0,0.00012998,2,"2024-05-15T21:30:58.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096358,1715808658936,-500.0,0.00012998,2,"2024-05-15T21:30:58.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096359,1715808658945,-500.0,0.00012998,2,"2024-05-15T21:30:58.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096360,1715808658955,-500.0,0.00012998,2,"2024-05-15T21:30:58.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096361,1715808658964,-500.0,0.00012998,2,"2024-05-15T21:30:58.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096362,1715808658974,-500.0,0.00012998,2,"2024-05-15T21:30:58.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096363,1715808658983,-500.0,0.00012998,2,"2024-05-15T21:30:58.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096364,1715808658997,-500.0,0.00012998,2,"2024-05-15T21:30:58.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096365,1715808659013,-500.0,0.00012998,2,"2024-05-15T21:30:59.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096366,1715808659029,-500.0,0.00012998,2,"2024-05-15T21:30:59.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096367,1715808659042,-537.97,0.00012998,2,"2024-05-15T21:30:59.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096368,1715808659056,-537.77,0.00012998,2,"2024-05-15T21:30:59.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096369,1715808659070,-537.77,0.00012998,2,"2024-05-15T21:30:59.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096370,1715808659084,-537.77,0.00012998,2,"2024-05-15T21:30:59.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096371,1715808659098,-537.77,0.00012998,2,"2024-05-15T21:30:59.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096372,1715808659111,-500.0,0.00012998,2,"2024-05-15T21:30:59.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096373,1715808659127,-500.0,0.00012998,2,"2024-05-15T21:30:59.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096374,1715808659141,-500.0,0.00012998,2,"2024-05-15T21:30:59.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096375,1715808659155,-537.77,0.00012998,2,"2024-05-15T21:30:59.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096376,1715808659169,-500.0,0.00012998,2,"2024-05-15T21:30:59.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096377,1715808659183,-537.77,0.00012998,2,"2024-05-15T21:30:59.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096378,1715808659198,-500.0,0.00012998,2,"2024-05-15T21:30:59.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096379,1715808659212,-578.0,0.00012998,2,"2024-05-15T21:30:59.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096380,1715808659222,-537.77,0.00012998,2,"2024-05-15T21:30:59.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096381,1715808659234,-624.28,0.00012998,2,"2024-05-15T21:30:59.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096382,1715808659246,-537.77,0.00012998,2,"2024-05-15T21:30:59.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096383,1715808659260,-526.11,0.00012998,2,"2024-05-15T21:30:59.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096384,1715808659274,-526.11,0.00012998,2,"2024-05-15T21:30:59.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096385,1715808659287,-500.0,0.00012998,2,"2024-05-15T21:30:59.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096386,1715808659303,-526.11,0.00012998,2,"2024-05-15T21:30:59.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096387,1715808659317,-526.11,0.00012998,2,"2024-05-15T21:30:59.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096388,1715808659328,-526.11,0.00012998,2,"2024-05-15T21:30:59.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096389,1715808659339,-526.11,0.00012998,2,"2024-05-15T21:30:59.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096390,1715808659351,-526.11,0.00012998,2,"2024-05-15T21:30:59.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096391,1715808659365,-526.11,0.00012998,2,"2024-05-15T21:30:59.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096392,1715808659379,-526.11,0.00012998,2,"2024-05-15T21:30:59.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096393,1715808659390,-526.11,0.00012998,2,"2024-05-15T21:30:59.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096394,1715808659403,-526.11,0.00012998,2,"2024-05-15T21:30:59.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096395,1715808659417,-500.0,0.00012998,2,"2024-05-15T21:30:59.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096396,1715808659429,-165.25028904,0.00012998,2,"2024-05-15T21:30:59.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096397,1715808659441,-500.0,0.00012998,2,"2024-05-15T21:30:59.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096398,1715808659451,-500.0,0.00012998,2,"2024-05-15T21:30:59.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096399,1715808659463,-500.0,0.00012998,2,"2024-05-15T21:30:59.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096400,1715808659475,-500.0,0.00012998,2,"2024-05-15T21:30:59.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096401,1715808659487,-500.0,0.00012998,2,"2024-05-15T21:30:59.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096402,1715808659502,-500.0,0.00012998,2,"2024-05-15T21:30:59.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096403,1715808659514,-500.0,0.00012998,2,"2024-05-15T21:30:59.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096404,1715808659527,-500.0,0.00012998,2,"2024-05-15T21:30:59.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096405,1715808659540,-503.28316968,0.00012998,2,"2024-05-15T21:30:59.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096406,1715808659551,-500.0,0.00012998,2,"2024-05-15T21:30:59.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096407,1715808659564,-528.64,0.00012998,2,"2024-05-15T21:30:59.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096408,1715808659576,-528.64,0.00012998,2,"2024-05-15T21:30:59.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096409,1715808659587,-528.64,0.00012998,2,"2024-05-15T21:30:59.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096410,1715808659600,-528.64,0.00012998,2,"2024-05-15T21:30:59.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096411,1715808659612,-528.64,0.00012998,2,"2024-05-15T21:30:59.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096412,1715808659625,-366.69,0.00012998,2,"2024-05-15T21:30:59.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096413,1715808659636,-528.64,0.00012998,2,"2024-05-15T21:30:59.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096414,1715808659648,-528.64,0.00012998,2,"2024-05-15T21:30:59.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096415,1715808659659,-528.64,0.00012998,2,"2024-05-15T21:30:59.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096416,1715808659671,-638145.98012236,0.00012999,2,"2024-05-15T21:30:59.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096417,1715808659689,-1629.68005117,0.00012999,2,"2024-05-15T21:30:59.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096418,1715808659703,-35966.98806842,0.00012999,2,"2024-05-15T21:30:59.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096419,1715808659717,-2507.95342,0.00012999,2,"2024-05-15T21:30:59.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096420,1715808659757,-2199.76057497,0.00012999,2,"2024-05-15T21:30:59.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096421,1715808659798,-436.91503204,0.00012999,2,"2024-05-15T21:30:59.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096422,1715808659813,-178843.03444001,0.00012999,2,"2024-05-15T21:30:59.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096423,1715808659946,-640.01,0.00012999,2,"2024-05-15T21:30:59.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096424,1715808659970,-331.63639484,0.00012999,2,"2024-05-15T21:30:59.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096425,1715808659984,-9182.80476131,0.00012999,2,"2024-05-15T21:30:59.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096426,1715808659996,-1464024.35628535,0.00012999,2,"2024-05-15T21:30:59.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096427,1715808660007,-265.82545038,0.00012999,2,"2024-05-15T21:31:00.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096428,1715808660020,-677.51,0.00012999,2,"2024-05-15T21:31:00.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096429,1715808660031,-677.51,0.00012999,2,"2024-05-15T21:31:00.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096430,1715808660043,-677.51,0.00012999,2,"2024-05-15T21:31:00.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096431,1715808660055,-677.51,0.00012999,2,"2024-05-15T21:31:00.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096432,1715808660067,-677.51,0.00012999,2,"2024-05-15T21:31:00.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096433,1715808660079,-677.51,0.00012999,2,"2024-05-15T21:31:00.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096434,1715808660091,-677.51,0.00012999,2,"2024-05-15T21:31:00.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096435,1715808660102,-677.51,0.00012999,2,"2024-05-15T21:31:00.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096436,1715808660114,-677.51,0.00012999,2,"2024-05-15T21:31:00.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096437,1715808660127,-677.51,0.00012999,2,"2024-05-15T21:31:00.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096438,1715808660139,-677.51,0.00012999,2,"2024-05-15T21:31:00.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096439,1715808660150,-677.51,0.00012999,2,"2024-05-15T21:31:00.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096440,1715808660160,-677.51,0.00012999,2,"2024-05-15T21:31:00.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096441,1715808660169,-677.51,0.00012999,2,"2024-05-15T21:31:00.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096442,1715808660178,-677.58,0.00012999,2,"2024-05-15T21:31:00.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096443,1715808660188,-500.0,0.00012999,2,"2024-05-15T21:31:00.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096444,1715808660198,-500.0,0.00012999,2,"2024-05-15T21:31:00.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096445,1715808660207,-500.0,0.00012999,2,"2024-05-15T21:31:00.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096446,1715808660216,-500.0,0.00012999,2,"2024-05-15T21:31:00.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096447,1715808660226,-500.0,0.00012999,2,"2024-05-15T21:31:00.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096448,1715808660235,-500.0,0.00012999,2,"2024-05-15T21:31:00.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096449,1715808660246,-256.9,0.00012999,2,"2024-05-15T21:31:00.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096450,1715808660256,-500.0,0.00012999,2,"2024-05-15T21:31:00.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096451,1715808660265,-500.0,0.00012999,2,"2024-05-15T21:31:00.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096452,1715808660275,-500.0,0.00012999,2,"2024-05-15T21:31:00.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096453,1715808660285,-500.0,0.00012999,2,"2024-05-15T21:31:00.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096454,1715808660295,-500.0,0.00012999,2,"2024-05-15T21:31:00.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096455,1715808660305,-360.81,0.00012999,2,"2024-05-15T21:31:00.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096456,1715808660315,-500.0,0.00012999,2,"2024-05-15T21:31:00.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096457,1715808660324,-500.0,0.00012999,2,"2024-05-15T21:31:00.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096458,1715808660334,-500.0,0.00012999,2,"2024-05-15T21:31:00.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096459,1715808660343,-645.46,0.00012999,2,"2024-05-15T21:31:00.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096460,1715808660353,-777.11,0.00012999,2,"2024-05-15T21:31:00.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096461,1715808660363,-777.11,0.00012999,2,"2024-05-15T21:31:00.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096462,1715808660372,-777.11,0.00012999,2,"2024-05-15T21:31:00.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096463,1715808660381,-777.11,0.00012999,2,"2024-05-15T21:31:00.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096464,1715808660391,-777.11,0.00012999,2,"2024-05-15T21:31:00.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096465,1715808660401,-777.11,0.00012999,2,"2024-05-15T21:31:00.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096466,1715808660410,-777.11,0.00012999,2,"2024-05-15T21:31:00.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096467,1715808660419,-777.11,0.00012999,2,"2024-05-15T21:31:00.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096468,1715808660428,-777.11,0.00012999,2,"2024-05-15T21:31:00.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096469,1715808660437,-777.11,0.00012999,2,"2024-05-15T21:31:00.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096470,1715808660446,-777.11,0.00012999,2,"2024-05-15T21:31:00.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096471,1715808660456,-777.11,0.00012999,2,"2024-05-15T21:31:00.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096472,1715808660466,-500.0,0.00012999,2,"2024-05-15T21:31:00.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096473,1715808660475,-777.11,0.00012999,2,"2024-05-15T21:31:00.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096474,1715808660484,-777.11,0.00012999,2,"2024-05-15T21:31:00.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096475,1715808660494,-500.0,0.00012999,2,"2024-05-15T21:31:00.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096476,1715808660503,-777.18053865,0.00012999,2,"2024-05-15T21:31:00.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096477,1715808660512,-500.0,0.00012999,2,"2024-05-15T21:31:00.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096478,1715808660523,-500.0,0.00012999,2,"2024-05-15T21:31:00.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096479,1715808660532,-521.17,0.00012999,2,"2024-05-15T21:31:00.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096480,1715808660541,-500.0,0.00012999,2,"2024-05-15T21:31:00.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096481,1715808660551,-500.0,0.00012999,2,"2024-05-15T21:31:00.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096482,1715808660560,-500.0,0.00012999,2,"2024-05-15T21:31:00.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096483,1715808660569,-500.0,0.00012999,2,"2024-05-15T21:31:00.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096484,1715808660578,-500.0,0.00012999,2,"2024-05-15T21:31:00.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096485,1715808660588,-500.0,0.00012999,2,"2024-05-15T21:31:00.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096486,1715808660597,-500.0,0.00012999,2,"2024-05-15T21:31:00.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096487,1715808660606,-278.16,0.00012999,2,"2024-05-15T21:31:00.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096488,1715808660615,-947.13,0.00012999,2,"2024-05-15T21:31:00.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096489,1715808660917,-947.13,0.00012999,2,"2024-05-15T21:31:00.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096490,1715808660937,-947.13,0.00012999,2,"2024-05-15T21:31:00.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096491,1715808660956,-947.13,0.00012999,2,"2024-05-15T21:31:00.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096492,1715808660970,-947.13,0.00012999,2,"2024-05-15T21:31:00.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096493,1715808660979,-947.13,0.00012999,2,"2024-05-15T21:31:00.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096494,1715808660989,-947.13,0.00012999,2,"2024-05-15T21:31:00.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096495,1715808660998,-947.13,0.00012999,2,"2024-05-15T21:31:00.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096496,1715808661008,-947.13,0.00012999,2,"2024-05-15T21:31:01.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096497,1715808661017,-947.13,0.00012999,2,"2024-05-15T21:31:01.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096498,1715808661027,-947.13,0.00012999,2,"2024-05-15T21:31:01.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096499,1715808661037,-947.16996524,0.00012999,2,"2024-05-15T21:31:01.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096500,1715808661048,-685.35,0.00012999,2,"2024-05-15T21:31:01.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096501,1715808661058,-685.35,0.00012999,2,"2024-05-15T21:31:01.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096502,1715808661067,-685.35,0.00012999,2,"2024-05-15T21:31:01.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096503,1715808661077,-685.35,0.00012999,2,"2024-05-15T21:31:01.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096504,1715808661087,-685.35,0.00012999,2,"2024-05-15T21:31:01.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096505,1715808661096,-685.35,0.00012999,2,"2024-05-15T21:31:01.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096506,1715808661106,-685.35,0.00012999,2,"2024-05-15T21:31:01.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096507,1715808661115,-204.44,0.00012999,2,"2024-05-15T21:31:01.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096508,1715808661125,-685.35,0.00012999,2,"2024-05-15T21:31:01.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096509,1715808661134,-685.35,0.00012999,2,"2024-05-15T21:31:01.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096510,1715808661144,-685.35,0.00012999,2,"2024-05-15T21:31:01.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096511,1715808661154,-449.42,0.00012999,2,"2024-05-15T21:31:01.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096512,1715808661163,-685.35,0.00012999,2,"2024-05-15T21:31:01.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096513,1715808661173,-685.35,0.00012999,2,"2024-05-15T21:31:01.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096514,1715808661182,-685.35,0.00012999,2,"2024-05-15T21:31:01.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096515,1715808661191,-685.35,0.00012999,2,"2024-05-15T21:31:01.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096516,1715808661201,-685.47583588,0.00012999,2,"2024-05-15T21:31:01.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096517,1715808661210,-500.0,0.00012999,2,"2024-05-15T21:31:01.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096518,1715808661220,-500.0,0.00012999,2,"2024-05-15T21:31:01.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096519,1715808661229,-500.0,0.00012999,2,"2024-05-15T21:31:01.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096520,1715808661240,-500.0,0.00012999,2,"2024-05-15T21:31:01.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096521,1715808661250,-500.0,0.00012999,2,"2024-05-15T21:31:01.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096522,1715808661259,-356.34,0.00012999,2,"2024-05-15T21:31:01.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096523,1715808661270,-500.0,0.00012999,2,"2024-05-15T21:31:01.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096524,1715808661280,-500.0,0.00012999,2,"2024-05-15T21:31:01.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096525,1715808661289,-500.0,0.00012999,2,"2024-05-15T21:31:01.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096526,1715808661299,-500.0,0.00012999,2,"2024-05-15T21:31:01.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096527,1715808661308,-306.57535962,0.00012999,2,"2024-05-15T21:31:01.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096528,1715808661318,-500.0,0.00012999,2,"2024-05-15T21:31:01.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096529,1715808661328,-500.0,0.00012999,2,"2024-05-15T21:31:01.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096530,1715808661338,-500.0,0.00012999,2,"2024-05-15T21:31:01.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096531,1715808661348,-500.0,0.00012999,2,"2024-05-15T21:31:01.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096532,1715808661358,-408.59146462,0.00012999,2,"2024-05-15T21:31:01.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096533,1715808661368,-500.0,0.00012999,2,"2024-05-15T21:31:01.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096534,1715808661377,-500.0,0.00012999,2,"2024-05-15T21:31:01.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096535,1715808661387,-500.0,0.00012999,2,"2024-05-15T21:31:01.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096536,1715808661396,-500.0,0.00012999,2,"2024-05-15T21:31:01.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096537,1715808661405,-500.0,0.00012999,2,"2024-05-15T21:31:01.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096538,1715808661414,-500.0,0.00012999,2,"2024-05-15T21:31:01.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096539,1715808661424,-500.0,0.00012999,2,"2024-05-15T21:31:01.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096540,1715808661434,-476.23945845,0.00012999,2,"2024-05-15T21:31:01.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096541,1715808661443,-601.39,0.00012999,2,"2024-05-15T21:31:01.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096542,1715808661453,-601.39,0.00012999,2,"2024-05-15T21:31:01.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096543,1715808661462,-601.39,0.00012999,2,"2024-05-15T21:31:01.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096544,1715808661471,-601.39,0.00012999,2,"2024-05-15T21:31:01.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096545,1715808661480,-601.39,0.00012999,2,"2024-05-15T21:31:01.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096546,1715808661490,-601.39,0.00012999,2,"2024-05-15T21:31:01.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096547,1715808661499,-601.39,0.00012999,2,"2024-05-15T21:31:01.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096548,1715808661509,-601.39,0.00012999,2,"2024-05-15T21:31:01.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096549,1715808661518,-601.39,0.00012999,2,"2024-05-15T21:31:01.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096550,1715808661527,-601.39,0.00012999,2,"2024-05-15T21:31:01.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096551,1715808661537,-601.39,0.00012999,2,"2024-05-15T21:31:01.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096552,1715808661547,-601.39,0.00012999,2,"2024-05-15T21:31:01.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096553,1715808661557,-601.39,0.00012999,2,"2024-05-15T21:31:01.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096554,1715808661566,-601.39,0.00012999,2,"2024-05-15T21:31:01.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096555,1715808661575,-500.0,0.00012999,2,"2024-05-15T21:31:01.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096556,1715808661584,-601.57711632,0.00012999,2,"2024-05-15T21:31:01.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096557,1715808661593,-408.32,0.00012999,2,"2024-05-15T21:31:01.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096558,1715808661603,-500.0,0.00012999,2,"2024-05-15T21:31:01.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096559,1715808661612,-475.30249695,0.00012999,2,"2024-05-15T21:31:01.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096560,1715808661622,-960.52,0.00012999,2,"2024-05-15T21:31:01.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096561,1715808661631,-960.52,0.00012999,2,"2024-05-15T21:31:01.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096562,1715808661640,-279.78,0.00012999,2,"2024-05-15T21:31:01.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096563,1715808661650,-960.52,0.00012999,2,"2024-05-15T21:31:01.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096564,1715808661660,-960.52,0.00012999,2,"2024-05-15T21:31:01.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096565,1715808661670,-960.52,0.00012999,2,"2024-05-15T21:31:01.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096566,1715808661680,-960.52,0.00012999,2,"2024-05-15T21:31:01.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096567,1715808661689,-960.52,0.00012999,2,"2024-05-15T21:31:01.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096568,1715808661700,-960.52,0.00012999,2,"2024-05-15T21:31:01.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096569,1715808661709,-665.61,0.00012999,2,"2024-05-15T21:31:01.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096570,1715808661719,-960.52,0.00012999,2,"2024-05-15T21:31:01.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096571,1715808661729,-665.61,0.00012999,2,"2024-05-15T21:31:01.729",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096572,1715808661743,-665.61,0.00012999,2,"2024-05-15T21:31:01.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096573,1715808661751,-960.52,0.00012999,2,"2024-05-15T21:31:01.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096574,1715808661761,-960.52,0.00012999,2,"2024-05-15T21:31:01.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096575,1715808661772,-960.55,0.00012999,2,"2024-05-15T21:31:01.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096576,1715808661781,-665.61,0.00012999,2,"2024-05-15T21:31:01.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096577,1715808661791,-665.61,0.00012999,2,"2024-05-15T21:31:01.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096578,1715808661800,-665.61,0.00012999,2,"2024-05-15T21:31:01.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096579,1715808661812,-665.61,0.00012999,2,"2024-05-15T21:31:01.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096580,1715808661821,-665.61,0.00012999,2,"2024-05-15T21:31:01.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096581,1715808661831,-665.61,0.00012999,2,"2024-05-15T21:31:01.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096582,1715808661841,-665.61,0.00012999,2,"2024-05-15T21:31:01.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096583,1715808661851,-665.61,0.00012999,2,"2024-05-15T21:31:01.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096584,1715808661860,-665.74,0.00012999,2,"2024-05-15T21:31:01.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096585,1715808661870,-500.0,0.00012999,2,"2024-05-15T21:31:01.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096586,1715808661879,-500.0,0.00012999,2,"2024-05-15T21:31:01.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096587,1715808661889,-350.83,0.00012999,2,"2024-05-15T21:31:01.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096588,1715808661899,-886.36,0.00012999,2,"2024-05-15T21:31:01.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096589,1715808661909,-886.36,0.00012999,2,"2024-05-15T21:31:01.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096590,1715808661919,-886.36,0.00012999,2,"2024-05-15T21:31:01.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096591,1715808661929,-886.36,0.00012999,2,"2024-05-15T21:31:01.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096592,1715808661939,-886.36,0.00012999,2,"2024-05-15T21:31:01.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096593,1715808661949,-886.36,0.00012999,2,"2024-05-15T21:31:01.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096594,1715808661959,-886.36,0.00012999,2,"2024-05-15T21:31:01.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096595,1715808661969,-886.36,0.00012999,2,"2024-05-15T21:31:01.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096596,1715808661978,-886.36,0.00012999,2,"2024-05-15T21:31:01.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096597,1715808661988,-886.36,0.00012999,2,"2024-05-15T21:31:01.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096598,1715808661998,-886.36,0.00012999,2,"2024-05-15T21:31:01.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096599,1715808662008,-886.59,0.00012999,2,"2024-05-15T21:31:02.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096600,1715808662018,-500.0,0.00012999,2,"2024-05-15T21:31:02.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096601,1715808662027,-500.0,0.00012999,2,"2024-05-15T21:31:02.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096602,1715808662037,-518.41,0.00012999,2,"2024-05-15T21:31:02.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096603,1715808662046,-500.0,0.00012999,2,"2024-05-15T21:31:02.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096604,1715808662056,-500.0,0.00012999,2,"2024-05-15T21:31:02.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096605,1715808662065,-500.0,0.00012999,2,"2024-05-15T21:31:02.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096606,1715808662075,-472.14,0.00012999,2,"2024-05-15T21:31:02.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096607,1715808662084,-500.0,0.00012999,2,"2024-05-15T21:31:02.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096608,1715808662093,-500.0,0.00012999,2,"2024-05-15T21:31:02.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096609,1715808662103,-500.0,0.00012999,2,"2024-05-15T21:31:02.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096610,1715808662113,-500.0,0.00012999,2,"2024-05-15T21:31:02.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096611,1715808662122,-500.0,0.00012999,2,"2024-05-15T21:31:02.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096612,1715808662131,-500.0,0.00012999,2,"2024-05-15T21:31:02.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096613,1715808662141,-500.0,0.00012999,2,"2024-05-15T21:31:02.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096614,1715808662150,-500.0,0.00012999,2,"2024-05-15T21:31:02.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096615,1715808662160,-500.0,0.00012999,2,"2024-05-15T21:31:02.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096616,1715808662170,-500.0,0.00012999,2,"2024-05-15T21:31:02.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096617,1715808662179,-500.0,0.00012999,2,"2024-05-15T21:31:02.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096618,1715808662188,-500.0,0.00012999,2,"2024-05-15T21:31:02.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096619,1715808662198,-500.0,0.00012999,2,"2024-05-15T21:31:02.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096620,1715808662207,-533.94608391,0.00012999,2,"2024-05-15T21:31:02.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096621,1715808662216,-500.0,0.00012999,2,"2024-05-15T21:31:02.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096622,1715808662225,-500.0,0.00012999,2,"2024-05-15T21:31:02.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096623,1715808662235,-500.0,0.00012999,2,"2024-05-15T21:31:02.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096624,1715808662245,-500.0,0.00012999,2,"2024-05-15T21:31:02.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096625,1715808662255,-500.0,0.00012999,2,"2024-05-15T21:31:02.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096626,1715808662265,-500.0,0.00012999,2,"2024-05-15T21:31:02.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096627,1715808662274,-323.61771947,0.00012999,2,"2024-05-15T21:31:02.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096628,1715808662284,-665.67,0.00012999,2,"2024-05-15T21:31:02.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096629,1715808662294,-665.67,0.00012999,2,"2024-05-15T21:31:02.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096630,1715808662304,-665.67,0.00012999,2,"2024-05-15T21:31:02.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096631,1715808662314,-665.67,0.00012999,2,"2024-05-15T21:31:02.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096632,1715808662324,-665.67,0.00012999,2,"2024-05-15T21:31:02.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096633,1715808662334,-665.67,0.00012999,2,"2024-05-15T21:31:02.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096634,1715808662343,-665.67,0.00012999,2,"2024-05-15T21:31:02.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096635,1715808662353,-665.67,0.00012999,2,"2024-05-15T21:31:02.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096636,1715808662364,-665.67,0.00012999,2,"2024-05-15T21:31:02.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096637,1715808662373,-665.67,0.00012999,2,"2024-05-15T21:31:02.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096638,1715808662384,-665.67,0.00012999,2,"2024-05-15T21:31:02.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096639,1715808662393,-665.67,0.00012999,2,"2024-05-15T21:31:02.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096640,1715808662403,-665.67,0.00012999,2,"2024-05-15T21:31:02.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096641,1715808662413,-665.67,0.00012999,2,"2024-05-15T21:31:02.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096642,1715808662423,-665.85,0.00012999,2,"2024-05-15T21:31:02.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096643,1715808662433,-500.0,0.00012999,2,"2024-05-15T21:31:02.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096644,1715808662442,-520.77,0.00012999,2,"2024-05-15T21:31:02.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096645,1715808662452,-500.0,0.00012999,2,"2024-05-15T21:31:02.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096646,1715808662462,-520.77,0.00012999,2,"2024-05-15T21:31:02.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096647,1715808662472,-500.0,0.00012999,2,"2024-05-15T21:31:02.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096648,1715808662481,-520.77,0.00012999,2,"2024-05-15T21:31:02.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096649,1715808662492,-500.0,0.00012999,2,"2024-05-15T21:31:02.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096650,1715808662502,-520.77,0.00012999,2,"2024-05-15T21:31:02.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096651,1715808662512,-520.77,0.00012999,2,"2024-05-15T21:31:02.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096652,1715808662522,-500.0,0.00012999,2,"2024-05-15T21:31:02.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096653,1715808662532,-2844.22,0.00012999,2,"2024-05-15T21:31:02.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096654,1715808662541,-520.77,0.00012999,2,"2024-05-15T21:31:02.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096655,1715808662551,-500.0,0.00012999,2,"2024-05-15T21:31:02.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096656,1715808662563,-520.77,0.00012999,2,"2024-05-15T21:31:02.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096657,1715808662573,-500.0,0.00012999,2,"2024-05-15T21:31:02.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096658,1715808662583,-2844.22,0.00012999,2,"2024-05-15T21:31:02.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096659,1715808662593,-520.77,0.00012999,2,"2024-05-15T21:31:02.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096660,1715808662603,-228.81,0.00012999,2,"2024-05-15T21:31:02.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096661,1715808662613,-2844.22,0.00012999,2,"2024-05-15T21:31:02.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096662,1715808662623,-520.77,0.00012999,2,"2024-05-15T21:31:02.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096663,1715808662632,-2844.22,0.00012999,2,"2024-05-15T21:31:02.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096664,1715808662641,-520.77,0.00012999,2,"2024-05-15T21:31:02.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096665,1715808662650,-2844.22,0.00012999,2,"2024-05-15T21:31:02.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096666,1715808662659,-2844.22,0.00012999,2,"2024-05-15T21:31:02.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096667,1715808662668,-520.77,0.00012999,2,"2024-05-15T21:31:02.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096668,1715808662678,-2844.22,0.00012999,2,"2024-05-15T21:31:02.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096669,1715808662687,-520.81,0.00012999,2,"2024-05-15T21:31:02.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096670,1715808662697,-2844.22,0.00012999,2,"2024-05-15T21:31:02.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096671,1715808662707,-2844.22,0.00012999,2,"2024-05-15T21:31:02.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096672,1715808662716,-2844.22,0.00012999,2,"2024-05-15T21:31:02.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096673,1715808662726,-2844.22,0.00012999,2,"2024-05-15T21:31:02.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096674,1715808662741,-2844.22,0.00012999,2,"2024-05-15T21:31:02.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096675,1715808662750,-2844.22,0.00012999,2,"2024-05-15T21:31:02.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096676,1715808662759,-2844.22,0.00012999,2,"2024-05-15T21:31:02.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096677,1715808662769,-2844.32,0.00012999,2,"2024-05-15T21:31:02.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096678,1715808662778,-434.06,0.00012999,2,"2024-05-15T21:31:02.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096679,1715808662787,-1288.01,0.00012999,2,"2024-05-15T21:31:02.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096680,1715808662797,-1288.01,0.00012999,2,"2024-05-15T21:31:02.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096681,1715808662807,-542.21,0.00012999,2,"2024-05-15T21:31:02.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096682,1715808662819,-1288.01,0.00012999,2,"2024-05-15T21:31:02.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096683,1715808662829,-542.21,0.00012999,2,"2024-05-15T21:31:02.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096684,1715808662838,-1288.01,0.00012999,2,"2024-05-15T21:31:02.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096685,1715808662847,-542.21,0.00012999,2,"2024-05-15T21:31:02.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096686,1715808662856,-1288.01,0.00012999,2,"2024-05-15T21:31:02.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096687,1715808662865,-542.21,0.00012999,2,"2024-05-15T21:31:02.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096688,1715808662874,-1288.01,0.00012999,2,"2024-05-15T21:31:02.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096689,1715808662883,-542.21,0.00012999,2,"2024-05-15T21:31:02.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096690,1715808662892,-1288.01,0.00012999,2,"2024-05-15T21:31:02.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096691,1715808662902,-542.21,0.00012999,2,"2024-05-15T21:31:02.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096692,1715808662911,-1288.01,0.00012999,2,"2024-05-15T21:31:02.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096693,1715808662920,-542.21,0.00012999,2,"2024-05-15T21:31:02.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096694,1715808662930,-1288.01,0.00012999,2,"2024-05-15T21:31:02.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096695,1715808662940,-542.21,0.00012999,2,"2024-05-15T21:31:02.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096696,1715808662949,-1288.01,0.00012999,2,"2024-05-15T21:31:02.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096697,1715808662958,-1288.01,0.00012999,2,"2024-05-15T21:31:02.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096698,1715808662968,-542.21,0.00012999,2,"2024-05-15T21:31:02.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096699,1715808662977,-1288.16,0.00012999,2,"2024-05-15T21:31:02.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096700,1715808662986,-542.21,0.00012999,2,"2024-05-15T21:31:02.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096701,1715808662997,-542.21,0.00012999,2,"2024-05-15T21:31:02.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096702,1715808663006,-542.35,0.00012999,2,"2024-05-15T21:31:03.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096703,1715808663015,-3811.09,0.00012999,2,"2024-05-15T21:31:03.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096704,1715808663025,-3811.09,0.00012999,2,"2024-05-15T21:31:03.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096705,1715808663034,-3811.09,0.00012999,2,"2024-05-15T21:31:03.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096706,1715808663043,-3811.09,0.00012999,2,"2024-05-15T21:31:03.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096707,1715808663053,-3811.09,0.00012999,2,"2024-05-15T21:31:03.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096708,1715808663063,-3811.09,0.00012999,2,"2024-05-15T21:31:03.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096709,1715808663074,-472.5,0.00012999,2,"2024-05-15T21:31:03.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096710,1715808663083,-3811.09,0.00012999,2,"2024-05-15T21:31:03.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096711,1715808663093,-3811.15775892,0.00012999,2,"2024-05-15T21:31:03.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096712,1715808663102,-1685.5,0.00012999,2,"2024-05-15T21:31:03.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096713,1715808663111,-1685.5,0.00012999,2,"2024-05-15T21:31:03.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096714,1715808663120,-1685.5,0.00012999,2,"2024-05-15T21:31:03.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096715,1715808663129,-1685.5,0.00012999,2,"2024-05-15T21:31:03.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096716,1715808663138,-1685.5,0.00012999,2,"2024-05-15T21:31:03.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096717,1715808663148,-1685.5,0.00012999,2,"2024-05-15T21:31:03.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096718,1715808663159,-1685.5,0.00012999,2,"2024-05-15T21:31:03.159",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096719,1715808663168,-1685.59710169,0.00012999,2,"2024-05-15T21:31:03.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096720,1715808663178,-500.0,0.00012999,2,"2024-05-15T21:31:03.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096721,1715808663188,-500.0,0.00012999,2,"2024-05-15T21:31:03.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096722,1715808663198,-500.0,0.00012999,2,"2024-05-15T21:31:03.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096723,1715808663207,-500.0,0.00012999,2,"2024-05-15T21:31:03.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096724,1715808663218,-500.0,0.00012999,2,"2024-05-15T21:31:03.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096725,1715808663228,-500.0,0.00012999,2,"2024-05-15T21:31:03.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096726,1715808663238,-500.0,0.00012999,2,"2024-05-15T21:31:03.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096727,1715808663247,-500.0,0.00012999,2,"2024-05-15T21:31:03.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096728,1715808663256,-520.05,0.00012999,2,"2024-05-15T21:31:03.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096729,1715808663266,-500.0,0.00012999,2,"2024-05-15T21:31:03.266",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096730,1715808663275,-500.0,0.00012999,2,"2024-05-15T21:31:03.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096731,1715808663285,-500.0,0.00012999,2,"2024-05-15T21:31:03.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096732,1715808663294,-500.0,0.00012999,2,"2024-05-15T21:31:03.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096733,1715808663303,-500.0,0.00012999,2,"2024-05-15T21:31:03.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096734,1715808663313,-500.0,0.00012999,2,"2024-05-15T21:31:03.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096735,1715808663322,-500.0,0.00012999,2,"2024-05-15T21:31:03.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096736,1715808663332,-500.0,0.00012999,2,"2024-05-15T21:31:03.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096737,1715808663341,-500.0,0.00012999,2,"2024-05-15T21:31:03.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096738,1715808663351,-212.41211325,0.00012999,2,"2024-05-15T21:31:03.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096739,1715808663360,-383.5,0.00012999,2,"2024-05-15T21:31:03.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096740,1715808663370,-2298.32,0.00012999,2,"2024-05-15T21:31:03.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096741,1715808663380,-2298.32,0.00012999,2,"2024-05-15T21:31:03.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096742,1715808663391,-2298.32,0.00012999,2,"2024-05-15T21:31:03.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096743,1715808663400,-2298.32,0.00012999,2,"2024-05-15T21:31:03.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096744,1715808663410,-2298.32,0.00012999,2,"2024-05-15T21:31:03.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096745,1715808663419,-2298.32,0.00012999,2,"2024-05-15T21:31:03.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096746,1715808663429,-778.2,0.00012999,2,"2024-05-15T21:31:03.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096747,1715808663439,-2298.32,0.00012999,2,"2024-05-15T21:31:03.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096748,1715808663448,-778.2,0.00012999,2,"2024-05-15T21:31:03.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096749,1715808663457,-2298.4682188,0.00012999,2,"2024-05-15T21:31:03.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096750,1715808663466,-778.2,0.00012999,2,"2024-05-15T21:31:03.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096751,1715808663475,-778.2,0.00012999,2,"2024-05-15T21:31:03.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096752,1715808663484,-778.2,0.00012999,2,"2024-05-15T21:31:03.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096753,1715808663494,-778.2,0.00012999,2,"2024-05-15T21:31:03.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096754,1715808663504,-778.2,0.00012999,2,"2024-05-15T21:31:03.504",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096755,1715808663514,-778.2,0.00012999,2,"2024-05-15T21:31:03.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096756,1715808663523,-778.2,0.00012999,2,"2024-05-15T21:31:03.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096757,1715808663533,-778.2,0.00012999,2,"2024-05-15T21:31:03.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096758,1715808663543,-778.2,0.00012999,2,"2024-05-15T21:31:03.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096759,1715808663552,-778.29,0.00012999,2,"2024-05-15T21:31:03.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096760,1715808663561,-759.78,0.00012999,2,"2024-05-15T21:31:03.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096761,1715808663571,-759.78,0.00012999,2,"2024-05-15T21:31:03.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096762,1715808663580,-1099.24,0.00012999,2,"2024-05-15T21:31:03.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096763,1715808663590,-759.78,0.00012999,2,"2024-05-15T21:31:03.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096764,1715808663599,-1099.24,0.00012999,2,"2024-05-15T21:31:03.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096765,1715808663609,-759.78,0.00012999,2,"2024-05-15T21:31:03.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096766,1715808663619,-1099.24,0.00012999,2,"2024-05-15T21:31:03.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096767,1715808663628,-526.42,0.00012999,2,"2024-05-15T21:31:03.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096768,1715808663638,-759.78,0.00012999,2,"2024-05-15T21:31:03.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096769,1715808663647,-1099.24,0.00012999,2,"2024-05-15T21:31:03.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096770,1715808663657,-759.78,0.00012999,2,"2024-05-15T21:31:03.657",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096771,1715808663666,-526.42,0.00012999,2,"2024-05-15T21:31:03.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096772,1715808663676,-1099.24,0.00012999,2,"2024-05-15T21:31:03.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096773,1715808663686,-526.42,0.00012999,2,"2024-05-15T21:31:03.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096774,1715808663695,-1099.24,0.00012999,2,"2024-05-15T21:31:03.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096775,1715808663705,-500.0,0.00012999,2,"2024-05-15T21:31:03.705",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096776,1715808663715,-759.78,0.00012999,2,"2024-05-15T21:31:03.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096777,1715808663724,-1099.24,0.00012999,2,"2024-05-15T21:31:03.724",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096778,1715808663739,-526.42,0.00012999,2,"2024-05-15T21:31:03.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096779,1715808663749,-500.0,0.00012999,2,"2024-05-15T21:31:03.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096780,1715808663759,-759.85,0.00012999,2,"2024-05-15T21:31:03.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096781,1715808663769,-1099.24,0.00012999,2,"2024-05-15T21:31:03.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096782,1715808663780,-526.42,0.00012999,2,"2024-05-15T21:31:03.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096783,1715808663789,-1099.24,0.00012999,2,"2024-05-15T21:31:03.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096784,1715808663799,-526.42,0.00012999,2,"2024-05-15T21:31:03.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096785,1715808663810,-500.0,0.00012999,2,"2024-05-15T21:31:03.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096786,1715808663819,-500.0,0.00012999,2,"2024-05-15T21:31:03.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096787,1715808663829,-1099.24,0.00012999,2,"2024-05-15T21:31:03.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096788,1715808663838,-526.42,0.00012999,2,"2024-05-15T21:31:03.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096789,1715808663848,-500.0,0.00012999,2,"2024-05-15T21:31:03.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096790,1715808663857,-500.0,0.00012999,2,"2024-05-15T21:31:03.857",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096791,1715808663867,-526.59395362,0.00012999,2,"2024-05-15T21:31:03.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096792,1715808663877,-500.0,0.00012999,2,"2024-05-15T21:31:03.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096793,1715808663887,-500.0,0.00012999,2,"2024-05-15T21:31:03.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096794,1715808663896,-1099.24,0.00012999,2,"2024-05-15T21:31:03.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096795,1715808663907,-300.57,0.00012999,2,"2024-05-15T21:31:03.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096796,1715808663916,-500.0,0.00012999,2,"2024-05-15T21:31:03.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096797,1715808663926,-1099.4,0.00012999,2,"2024-05-15T21:31:03.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096798,1715808663937,-458.74,0.00012999,2,"2024-05-15T21:31:03.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096799,1715808663947,-500.0,0.00012999,2,"2024-05-15T21:31:03.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096800,1715808663957,-500.0,0.00012999,2,"2024-05-15T21:31:03.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096801,1715808663967,-500.0,0.00012999,2,"2024-05-15T21:31:03.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096802,1715808663976,-364.28,0.00012999,2,"2024-05-15T21:31:03.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096803,1715808663988,-537.77,0.00012999,2,"2024-05-15T21:31:03.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096804,1715808663998,-537.77,0.00012999,2,"2024-05-15T21:31:03.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096805,1715808664008,-537.77,0.00012999,2,"2024-05-15T21:31:04.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096806,1715808664018,-537.77,0.00012999,2,"2024-05-15T21:31:04.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096807,1715808664027,-537.77,0.00012999,2,"2024-05-15T21:31:04.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096808,1715808664037,-537.77,0.00012999,2,"2024-05-15T21:31:04.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096809,1715808664048,-537.77,0.00012999,2,"2024-05-15T21:31:04.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096810,1715808664062,-537.77,0.00012999,2,"2024-05-15T21:31:04.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096811,1715808664071,-537.77,0.00012999,2,"2024-05-15T21:31:04.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096812,1715808664081,-537.77,0.00012999,2,"2024-05-15T21:31:04.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096813,1715808664090,-537.77,0.00012999,2,"2024-05-15T21:31:04.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096814,1715808664099,-526.11,0.00012999,2,"2024-05-15T21:31:04.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096815,1715808664108,-537.77241582,0.00012999,2,"2024-05-15T21:31:04.108",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096816,1715808664117,-526.11,0.00012999,2,"2024-05-15T21:31:04.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096817,1715808664126,-526.11,0.00012999,2,"2024-05-15T21:31:04.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096818,1715808664135,-526.11,0.00012999,2,"2024-05-15T21:31:04.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096819,1715808664147,-526.11,0.00012999,2,"2024-05-15T21:31:04.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096820,1715808664157,-526.11,0.00012999,2,"2024-05-15T21:31:04.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096821,1715808664167,-526.11,0.00012999,2,"2024-05-15T21:31:04.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096822,1715808664176,-526.12536959,0.00012999,2,"2024-05-15T21:31:04.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096823,1715808664185,-500.0,0.00012999,2,"2024-05-15T21:31:04.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096824,1715808664195,-500.0,0.00012999,2,"2024-05-15T21:31:04.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096825,1715808664206,-220.35,0.00012999,2,"2024-05-15T21:31:04.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096826,1715808664355,-528.64,0.00012999,2,"2024-05-15T21:31:04.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096827,1715808664364,-528.64,0.00012999,2,"2024-05-15T21:31:04.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096828,1715808664374,-528.64,0.00012999,2,"2024-05-15T21:31:04.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096829,1715808664384,-528.64,0.00012999,2,"2024-05-15T21:31:04.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096830,1715808664394,-528.64,0.00012999,2,"2024-05-15T21:31:04.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096831,1715808664404,-528.64,0.00012999,2,"2024-05-15T21:31:04.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096832,1715808664414,-528.64,0.00012999,2,"2024-05-15T21:31:04.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096833,1715808664423,-528.64,0.00012999,2,"2024-05-15T21:31:04.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096834,1715808664434,-528.64,0.00012999,2,"2024-05-15T21:31:04.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096835,1715808664443,-528.64,0.00012999,2,"2024-05-15T21:31:04.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096836,1715808664453,-528.64,0.00012999,2,"2024-05-15T21:31:04.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096837,1715808664463,-528.76,0.00012999,2,"2024-05-15T21:31:04.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096838,1715808664472,-85179.76576435,0.00013,2,"2024-05-15T21:31:04.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096839,1715808664482,-111571.84803637,0.00013,2,"2024-05-15T21:31:04.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096840,1715808664491,-1000.0,0.00013,2,"2024-05-15T21:31:04.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096841,1715808664502,-7309222.10668604,0.00013,2,"2024-05-15T21:31:04.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096842,1715808664512,-263179.48070993,0.00013,2,"2024-05-15T21:31:04.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096843,1715808664521,-1129252.06470058,0.00013,2,"2024-05-15T21:31:04.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096844,1715808664530,-2380964.88050869,0.00013,2,"2024-05-15T21:31:04.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096845,1715808664622,-2.482e-05,0.00013,2,"2024-05-15T21:31:04.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096846,1715808664665,-13156.42869746,0.00013,2,"2024-05-15T21:31:04.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096847,1715808664686,-1568.7,0.00013,2,"2024-05-15T21:31:04.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096848,1715808664697,-3300.65,0.00013,2,"2024-05-15T21:31:04.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096849,1715808664709,-9643.570866,0.00013,2,"2024-05-15T21:31:04.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096850,1715808664836,-496.90730963,0.00013,2,"2024-05-15T21:31:04.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096851,1715808664852,-4479.06788,0.00013,2,"2024-05-15T21:31:04.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096852,1715808664863,-4087.6123821,0.00013,2,"2024-05-15T21:31:04.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096853,1715808664995,-1.8278331,0.00013,2,"2024-05-15T21:31:04.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096854,1715808665015,-666339.79781681,0.00013,2,"2024-05-15T21:31:05.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096855,1715809024243,4233.27601304,0.00012,30,"2024-05-15T21:37:04.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096856,1715809507109,153.04,8.331e-05,2,"2024-05-15T21:45:07.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096857,1715809623162,19717.56505747,8.331e-05,2,"2024-05-15T21:47:03.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096858,1715809643167,19717.56505747,8.331e-05,2,"2024-05-15T21:47:23.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096859,1715809661273,19717.56505747,8.331e-05,2,"2024-05-15T21:47:41.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096860,1715809679085,19717.56505747,8.331e-05,2,"2024-05-15T21:47:59.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096861,1715809705085,19717.56505747,8.331e-05,2,"2024-05-15T21:48:25.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096862,1715809725102,19717.56505747,8.331e-05,2,"2024-05-15T21:48:45.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096863,1715809750630,200.0,8.289e-05,2,"2024-05-15T21:49:10.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096864,1715809753096,19717.56505747,8.331e-05,2,"2024-05-15T21:49:13.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096867,1715809769085,19717.56505747,8.331e-05,2,"2024-05-15T21:49:29.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096868,1715809787083,19717.56505747,8.331e-05,2,"2024-05-15T21:49:47.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096869,1715809803124,150.0,8.331e-05,2,"2024-05-15T21:50:03.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096870,1715809803329,150.0,8.331e-05,2,"2024-05-15T21:50:03.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096871,1715809813093,19721.54011927,8.331e-05,2,"2024-05-15T21:50:13.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096872,1715809829096,19713.58999567,8.331e-05,2,"2024-05-15T21:50:29.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096877,1715809833691,-400.0,9.26e-05,2,"2024-05-15T21:50:33.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096878,1715809833830,-150.41661248,9.26e-05,2,"2024-05-15T21:50:33.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096879,1715809833839,-299.62046052,9.261e-05,2,"2024-05-15T21:50:33.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096880,1715809833851,-888.36762147,9.261e-05,2,"2024-05-15T21:50:33.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096881,1715809833862,-1355.97110136,9.261e-05,2,"2024-05-15T21:50:33.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096882,1715809833872,-234.69981702,9.264e-05,2,"2024-05-15T21:50:33.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096883,1715809833881,-531.38,0.00010007,2,"2024-05-15T21:50:33.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096884,1715809833890,-293.42,0.00010096,2,"2024-05-15T21:50:33.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096885,1715809833900,-2135.01,0.0001011,2,"2024-05-15T21:50:33.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096886,1715809833909,-178.78,0.00010199,2,"2024-05-15T21:50:33.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096887,1715809833918,-1356.52,0.00010226,2,"2024-05-15T21:50:33.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096888,1715809833927,-150.0,0.00010259,2,"2024-05-15T21:50:33.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096889,1715809833936,-4300.0,0.0001026,2,"2024-05-15T21:50:33.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096890,1715809833945,-1600.0,0.0001026,2,"2024-05-15T21:50:33.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096891,1715809833954,-5300.0,0.0001026,2,"2024-05-15T21:50:33.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096892,1715809833963,-500.0,0.0001026,2,"2024-05-15T21:50:33.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096893,1715809833972,-900.0,0.0001026,2,"2024-05-15T21:50:33.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096894,1715809833982,-240.0,0.00010307,2,"2024-05-15T21:50:33.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096895,1715809833991,-158.11,0.00010411,2,"2024-05-15T21:50:33.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096896,1715809834001,-250.0,0.00010415,2,"2024-05-15T21:50:34.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096897,1715809834010,-7508.55,0.00010415,2,"2024-05-15T21:50:34.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096899,1715809834020,-150.99,0.00010415,2,"2024-05-15T21:50:34.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096901,1715809834029,-999.99,0.00010415,2,"2024-05-15T21:50:34.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096903,1715809834039,-299.99,0.00010415,2,"2024-05-15T21:50:34.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096905,1715809834048,-9999.99,0.00010466,2,"2024-05-15T21:50:34.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096907,1715809834057,-150.0,0.00010466,2,"2024-05-15T21:50:34.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096909,1715809834067,-499.99,0.00010481,2,"2024-05-15T21:50:34.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096911,1715809834076,-9999.99,0.00010588,2,"2024-05-15T21:50:34.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096913,1715809834085,-282.89,0.00010588,2,"2024-05-15T21:50:34.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096915,1715809834094,-165.91,0.00010784,2,"2024-05-15T21:50:34.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096916,1715809834103,-2000.0,0.00010959,3,"2024-05-15T21:50:34.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096918,1715809834113,-150.0,0.00010959,2,"2024-05-15T21:50:34.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096920,1715809834126,-551.1046,0.0001108,2,"2024-05-15T21:50:34.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096922,1715809834135,-6265.7317,0.0001108,2,"2024-05-15T21:50:34.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096924,1715809834144,-1600.0,0.00011082,2,"2024-05-15T21:50:34.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096926,1715809834155,-4300.0,0.00011082,2,"2024-05-15T21:50:34.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096928,1715809834165,-5300.0,0.00011082,2,"2024-05-15T21:50:34.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096930,1715809834174,-500.0,0.00011082,2,"2024-05-15T21:50:34.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096932,1715809834183,-900.0,0.00011082,2,"2024-05-15T21:50:34.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096934,1715809834193,-263.82582467,0.00011178,2,"2024-05-15T21:50:34.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096936,1715809834202,-155.0,0.00011178,2,"2024-05-15T21:50:34.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096937,1715809834212,-2325.27290029,0.00011178,2,"2024-05-15T21:50:34.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096938,1715809834221,-409.44014041,0.00011178,2,"2024-05-15T21:50:34.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096939,1715809834230,-1244.37214617,0.00011179,2,"2024-05-15T21:50:34.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096940,1715809834239,-267480.42577837,0.0001118,2,"2024-05-15T21:50:34.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096941,1715809834267,-335.55356,0.0001118,2,"2024-05-15T21:50:34.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096942,1715809834278,-14667.3867343,0.0001118,2,"2024-05-15T21:50:34.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096943,1715809834290,-23385.69203154,0.0001118,2,"2024-05-15T21:50:34.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096944,1715809834301,-24202.18642409,0.0001118,2,"2024-05-15T21:50:34.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096946,1715809838837,-803.3483767,0.00011079,2,"2024-05-15T21:50:38.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096947,1715809838846,-754.65939397,0.00011166,2,"2024-05-15T21:50:38.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096948,1715809838856,-43970.29054931,0.0001118,2,"2024-05-15T21:50:38.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096949,1715809838868,-384316.47185237,0.0001118,2,"2024-05-15T21:50:38.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096950,1715809838877,-760.0,0.00011266,2,"2024-05-15T21:50:38.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096951,1715809838887,-210.0,0.00011285,2,"2024-05-15T21:50:38.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096952,1715809838896,-188.75,0.00011317,2,"2024-05-15T21:50:38.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096953,1715809838905,-164.91548017,0.00011321,2,"2024-05-15T21:50:38.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096954,1715809838915,-10236.935295,0.00011321,2,"2024-05-15T21:50:38.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096955,1715809838924,-177.44367573,0.00011321,2,"2024-05-15T21:50:38.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096956,1715809838934,-552693.72841331,0.0001138,2,"2024-05-15T21:50:38.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096957,1715809838943,-3595.7817,0.00011421,2,"2024-05-15T21:50:38.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096958,1715809838952,-178.78,0.00011474,2,"2024-05-15T21:50:38.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096959,1715809838962,-267.146699,0.00011522,2,"2024-05-15T21:50:38.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096960,1715809838971,-240.0,0.00011596,2,"2024-05-15T21:50:38.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096961,1715809838980,-153.04,0.0001164,2,"2024-05-15T21:50:38.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096962,1715809838990,-831.58195674,0.00011678,2,"2024-05-15T21:50:38.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096963,1715809838999,-88478.4261,0.0001168,2,"2024-05-15T21:50:38.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096964,1715809839010,-1000.0,0.0001168,2,"2024-05-15T21:50:39.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096965,1715809839021,-503.35102144,0.0001178,2,"2024-05-15T21:50:39.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096966,1715809839031,-500.0,0.0001178,2,"2024-05-15T21:50:39.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096967,1715809839045,-500.0,0.0001178,2,"2024-05-15T21:50:39.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096968,1715809839054,-500.0,0.0001178,2,"2024-05-15T21:50:39.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096969,1715809839064,-500.0,0.0001178,2,"2024-05-15T21:50:39.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096970,1715809839075,-500.0,0.0001178,2,"2024-05-15T21:50:39.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096971,1715809839084,-500.0,0.0001178,2,"2024-05-15T21:50:39.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096972,1715809839094,-504.26787947,0.0001178,2,"2024-05-15T21:50:39.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096973,1715809839103,-534.71340751,0.0001178,2,"2024-05-15T21:50:39.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096974,1715809839113,-500.0,0.0001178,2,"2024-05-15T21:50:39.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096975,1715809839127,-500.0,0.0001178,2,"2024-05-15T21:50:39.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096976,1715809839136,-500.0,0.0001178,2,"2024-05-15T21:50:39.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096977,1715809839145,-500.0,0.0001178,2,"2024-05-15T21:50:39.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096978,1715809839155,-480.88,0.0001178,2,"2024-05-15T21:50:39.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096979,1715809839167,-500.0,0.0001178,2,"2024-05-15T21:50:39.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096980,1715809839176,-500.0,0.0001178,2,"2024-05-15T21:50:39.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096981,1715809839186,-500.0,0.0001178,2,"2024-05-15T21:50:39.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096982,1715809839196,-500.0,0.0001178,2,"2024-05-15T21:50:39.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096983,1715809839208,-487.66486122,0.0001178,2,"2024-05-15T21:50:39.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096984,1715809839218,-500.0,0.0001178,2,"2024-05-15T21:50:39.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096985,1715809839227,-500.0,0.0001178,2,"2024-05-15T21:50:39.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096986,1715809839237,-500.0,0.0001178,2,"2024-05-15T21:50:39.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096987,1715809839247,-500.0,0.0001178,2,"2024-05-15T21:50:39.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096988,1715809839258,-500.0,0.0001178,2,"2024-05-15T21:50:39.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096990,1715809839267,-500.0,0.0001178,2,"2024-05-15T21:50:39.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096992,1715809839276,-500.0,0.0001178,2,"2024-05-15T21:50:39.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096994,1715809839285,-500.0,0.0001178,2,"2024-05-15T21:50:39.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096996,1715809839295,-502.8850313,0.0001178,2,"2024-05-15T21:50:39.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096998,1715809839304,-500.0,0.0001178,2,"2024-05-15T21:50:39.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097000,1715809839313,-500.0,0.0001178,2,"2024-05-15T21:50:39.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097002,1715809839323,-500.0,0.0001178,2,"2024-05-15T21:50:39.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097004,1715809839332,-500.0,0.0001178,2,"2024-05-15T21:50:39.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097006,1715809839341,-627.48,0.0001178,2,"2024-05-15T21:50:39.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097007,1715809839351,-627.48,0.0001178,2,"2024-05-15T21:50:39.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097008,1715809839360,-505.9226613,0.0001178,2,"2024-05-15T21:50:39.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097009,1715809839370,-500.0,0.0001178,2,"2024-05-15T21:50:39.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097010,1715809839379,-508.18233474,0.0001178,2,"2024-05-15T21:50:39.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097011,1715809839389,-500.0,0.0001178,2,"2024-05-15T21:50:39.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097012,1715809839398,-500.0,0.0001178,2,"2024-05-15T21:50:39.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097013,1715809839408,-500.0,0.0001178,2,"2024-05-15T21:50:39.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097014,1715809839417,-500.0,0.0001178,2,"2024-05-15T21:50:39.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097015,1715809839426,-500.0,0.0001178,2,"2024-05-15T21:50:39.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097016,1715809839435,-500.0,0.0001178,2,"2024-05-15T21:50:39.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097017,1715809839445,-500.0,0.0001178,2,"2024-05-15T21:50:39.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097018,1715809839454,-500.0,0.0001178,2,"2024-05-15T21:50:39.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097019,1715809839463,-500.0,0.0001178,2,"2024-05-15T21:50:39.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097020,1715809839472,-214.28,0.0001178,2,"2024-05-15T21:50:39.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097021,1715809839481,-500.0,0.0001178,2,"2024-05-15T21:50:39.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097022,1715809839491,-500.0,0.0001178,2,"2024-05-15T21:50:39.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097023,1715809839501,-500.0,0.0001178,2,"2024-05-15T21:50:39.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097024,1715809839511,-580.32480506,0.0001178,2,"2024-05-15T21:50:39.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097025,1715809839520,-500.0,0.0001178,2,"2024-05-15T21:50:39.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097026,1715809839531,-500.0,0.0001178,2,"2024-05-15T21:50:39.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097027,1715809839541,-500.0,0.0001178,2,"2024-05-15T21:50:39.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097028,1715809839551,-500.0,0.0001178,2,"2024-05-15T21:50:39.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097029,1715809839560,-500.0,0.0001178,2,"2024-05-15T21:50:39.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097030,1715809839570,-500.0,0.0001178,2,"2024-05-15T21:50:39.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097031,1715809839580,-521.35721298,0.0001178,2,"2024-05-15T21:50:39.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097032,1715809839590,-500.0,0.0001178,2,"2024-05-15T21:50:39.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097033,1715809839599,-500.0,0.0001178,2,"2024-05-15T21:50:39.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097034,1715809839608,-500.0,0.0001178,2,"2024-05-15T21:50:39.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097035,1715809839618,-500.0,0.0001178,2,"2024-05-15T21:50:39.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097036,1715809839629,-500.0,0.0001178,2,"2024-05-15T21:50:39.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097037,1715809839639,-500.0,0.0001178,2,"2024-05-15T21:50:39.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097038,1715809839648,-500.0,0.0001178,2,"2024-05-15T21:50:39.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097039,1715809839658,-500.0,0.0001178,2,"2024-05-15T21:50:39.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097040,1715809839668,-500.0,0.0001178,2,"2024-05-15T21:50:39.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097041,1715809839678,-500.0,0.0001178,2,"2024-05-15T21:50:39.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097042,1715809839688,-500.0,0.0001178,2,"2024-05-15T21:50:39.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097043,1715809839697,-500.0,0.0001178,2,"2024-05-15T21:50:39.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097044,1715809839707,-500.0,0.0001178,2,"2024-05-15T21:50:39.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097045,1715809839717,-500.0,0.0001178,2,"2024-05-15T21:50:39.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097046,1715809839727,-674.45,0.0001178,2,"2024-05-15T21:50:39.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097047,1715809839737,-674.45,0.0001178,2,"2024-05-15T21:50:39.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097048,1715809839746,-500.0,0.0001178,2,"2024-05-15T21:50:39.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097049,1715809839757,-500.0,0.0001178,2,"2024-05-15T21:50:39.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097050,1715809839766,-500.0,0.0001178,2,"2024-05-15T21:50:39.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097051,1715809839776,-500.0,0.0001178,2,"2024-05-15T21:50:39.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097052,1715809839785,-500.0,0.0001178,2,"2024-05-15T21:50:39.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097053,1715809839794,-500.0,0.0001178,2,"2024-05-15T21:50:39.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097054,1715809839804,-500.0,0.0001178,2,"2024-05-15T21:50:39.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097055,1715809839814,-500.0,0.0001178,2,"2024-05-15T21:50:39.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097056,1715809839824,-500.0,0.0001178,2,"2024-05-15T21:50:39.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097057,1715809839834,-500.0,0.0001178,2,"2024-05-15T21:50:39.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097058,1715809839843,-343.21252516,0.0001178,2,"2024-05-15T21:50:39.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097059,1715809839853,-500.0,0.0001178,2,"2024-05-15T21:50:39.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097060,1715809839862,-500.0,0.0001178,2,"2024-05-15T21:50:39.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097061,1715809839872,-500.0,0.0001178,2,"2024-05-15T21:50:39.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097062,1715809839882,-500.0,0.0001178,2,"2024-05-15T21:50:39.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097063,1715809839893,-500.0,0.0001178,2,"2024-05-15T21:50:39.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097064,1715809839903,-500.0,0.0001178,2,"2024-05-15T21:50:39.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097065,1715809839913,-500.0,0.0001178,2,"2024-05-15T21:50:39.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097066,1715809839923,-500.0,0.0001178,2,"2024-05-15T21:50:39.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097067,1715809839932,-500.0,0.0001178,2,"2024-05-15T21:50:39.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097068,1715809839942,-500.0,0.0001178,2,"2024-05-15T21:50:39.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097069,1715809839952,-524.10320983,0.0001178,2,"2024-05-15T21:50:39.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097070,1715809839962,-500.0,0.0001178,2,"2024-05-15T21:50:39.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097071,1715809839971,-500.0,0.0001178,2,"2024-05-15T21:50:39.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097072,1715809840180,-500.0,0.0001178,2,"2024-05-15T21:50:40.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097073,1715809840190,-500.0,0.0001178,2,"2024-05-15T21:50:40.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097074,1715809840205,-500.0,0.0001178,2,"2024-05-15T21:50:40.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097075,1715809840214,-500.0,0.0001178,2,"2024-05-15T21:50:40.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097076,1715809840224,-500.0,0.0001178,2,"2024-05-15T21:50:40.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097077,1715809840234,-500.0,0.0001178,2,"2024-05-15T21:50:40.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097078,1715809840243,-500.0,0.0001178,2,"2024-05-15T21:50:40.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097079,1715809840253,-711.3,0.0001178,2,"2024-05-15T21:50:40.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097080,1715809840263,-711.3,0.0001178,2,"2024-05-15T21:50:40.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097081,1715809840272,-500.0,0.0001178,2,"2024-05-15T21:50:40.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097082,1715809840282,-500.0,0.0001178,2,"2024-05-15T21:50:40.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097083,1715809840291,-500.0,0.0001178,2,"2024-05-15T21:50:40.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097084,1715809840301,-513.44,0.0001178,2,"2024-05-15T21:50:40.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097085,1715809840310,-279.56,0.0001178,2,"2024-05-15T21:50:40.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097086,1715809840320,-500.0,0.0001178,2,"2024-05-15T21:50:40.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097087,1715809840329,-500.0,0.0001178,2,"2024-05-15T21:50:40.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097088,1715809840339,-500.0,0.0001178,2,"2024-05-15T21:50:40.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097089,1715809840348,-500.0,0.0001178,2,"2024-05-15T21:50:40.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097091,1715809840357,-500.0,0.0001178,2,"2024-05-15T21:50:40.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097093,1715809840367,-500.0,0.0001178,2,"2024-05-15T21:50:40.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097094,1715809840377,-500.0,0.0001178,2,"2024-05-15T21:50:40.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097095,1715809840386,-500.0,0.0001178,2,"2024-05-15T21:50:40.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097096,1715809840396,-500.0,0.0001178,2,"2024-05-15T21:50:40.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097098,1715809840405,-500.0,0.0001178,2,"2024-05-15T21:50:40.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097100,1715809840415,-500.0,0.0001178,2,"2024-05-15T21:50:40.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097101,1715809840426,-500.0,0.0001178,2,"2024-05-15T21:50:40.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097102,1715809840439,-500.0,0.0001178,2,"2024-05-15T21:50:40.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097103,1715809840448,-500.0,0.0001178,2,"2024-05-15T21:50:40.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097104,1715809840458,-500.0,0.0001178,2,"2024-05-15T21:50:40.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097105,1715809840468,-500.0,0.0001178,2,"2024-05-15T21:50:40.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097106,1715809840477,-500.0,0.0001178,2,"2024-05-15T21:50:40.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097107,1715809840487,-500.0,0.0001178,2,"2024-05-15T21:50:40.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097108,1715809840497,-500.0,0.0001178,2,"2024-05-15T21:50:40.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097109,1715809840507,-500.0,0.0001178,2,"2024-05-15T21:50:40.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097110,1715809840517,-500.0,0.0001178,2,"2024-05-15T21:50:40.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097111,1715809840526,-500.0,0.0001178,2,"2024-05-15T21:50:40.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097112,1715809840535,-500.0,0.0001178,2,"2024-05-15T21:50:40.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097113,1715809840545,-500.0,0.0001178,2,"2024-05-15T21:50:40.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097114,1715809840554,-500.0,0.0001178,2,"2024-05-15T21:50:40.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097115,1715809840563,-500.0,0.0001178,2,"2024-05-15T21:50:40.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097116,1715809840572,-500.0,0.0001178,2,"2024-05-15T21:50:40.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097117,1715809840582,-500.0,0.0001178,2,"2024-05-15T21:50:40.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097118,1715809840591,-522.16456458,0.0001178,2,"2024-05-15T21:50:40.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097119,1715809840601,-500.0,0.0001178,2,"2024-05-15T21:50:40.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097120,1715809840610,-500.0,0.0001178,2,"2024-05-15T21:50:40.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097121,1715809840620,-500.0,0.0001178,2,"2024-05-15T21:50:40.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097122,1715809840629,-500.0,0.0001178,2,"2024-05-15T21:50:40.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097123,1715809840639,-500.0,0.0001178,2,"2024-05-15T21:50:40.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097124,1715809840650,-500.0,0.0001178,2,"2024-05-15T21:50:40.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097125,1715809840660,-645.06,0.0001178,2,"2024-05-15T21:50:40.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097126,1715809840670,-500.0,0.0001178,2,"2024-05-15T21:50:40.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097127,1715809840680,-500.0,0.0001178,2,"2024-05-15T21:50:40.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097128,1715809840689,-500.0,0.0001178,2,"2024-05-15T21:50:40.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097129,1715809840699,-500.0,0.0001178,2,"2024-05-15T21:50:40.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097130,1715809840708,-500.0,0.0001178,2,"2024-05-15T21:50:40.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097131,1715809840718,-500.0,0.0001178,2,"2024-05-15T21:50:40.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097132,1715809840727,-500.0,0.0001178,2,"2024-05-15T21:50:40.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097133,1715809840737,-309.00780307,0.0001178,2,"2024-05-15T21:50:40.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097134,1715809840747,-500.0,0.0001178,2,"2024-05-15T21:50:40.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097135,1715809840757,-244.48,0.0001178,2,"2024-05-15T21:50:40.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097136,1715809840767,-500.0,0.0001178,2,"2024-05-15T21:50:40.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097137,1715809840776,-500.0,0.0001178,2,"2024-05-15T21:50:40.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097138,1715809840786,-500.0,0.0001178,2,"2024-05-15T21:50:40.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097139,1715809840796,-500.0,0.0001178,2,"2024-05-15T21:50:40.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097140,1715809840805,-500.0,0.0001178,2,"2024-05-15T21:50:40.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097141,1715809840815,-500.0,0.0001178,2,"2024-05-15T21:50:40.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097142,1715809840825,-500.0,0.0001178,2,"2024-05-15T21:50:40.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097143,1715809840834,-500.0,0.0001178,2,"2024-05-15T21:50:40.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097144,1715809840844,-594.28,0.0001178,2,"2024-05-15T21:50:40.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097145,1715809840854,-598.94589556,0.0001178,2,"2024-05-15T21:50:40.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097146,1715809840863,-460.58,0.0001178,2,"2024-05-15T21:50:40.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097147,1715809840872,-500.0,0.0001178,2,"2024-05-15T21:50:40.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097148,1715809840882,-500.0,0.0001178,2,"2024-05-15T21:50:40.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097149,1715809840892,-500.0,0.0001178,2,"2024-05-15T21:50:40.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097150,1715809840901,-500.0,0.0001178,2,"2024-05-15T21:50:40.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097151,1715809840910,-500.0,0.0001178,2,"2024-05-15T21:50:40.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097152,1715809840920,-500.0,0.0001178,2,"2024-05-15T21:50:40.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097153,1715809840929,-363.68749432,0.0001178,2,"2024-05-15T21:50:40.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097154,1715809840939,-500.0,0.0001178,2,"2024-05-15T21:50:40.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097155,1715809840948,-409.01,0.0001178,2,"2024-05-15T21:50:40.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097156,1715809840957,-500.0,0.0001178,2,"2024-05-15T21:50:40.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097157,1715809840967,-500.0,0.0001178,2,"2024-05-15T21:50:40.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097158,1715809840976,-500.0,0.0001178,2,"2024-05-15T21:50:40.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097159,1715809840986,-500.0,0.0001178,2,"2024-05-15T21:50:40.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097160,1715809840995,-500.0,0.0001178,2,"2024-05-15T21:50:40.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097161,1715809841006,-560.61232887,0.0001178,2,"2024-05-15T21:50:41.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097162,1715809841016,-500.0,0.0001178,2,"2024-05-15T21:50:41.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097163,1715809841025,-500.0,0.0001178,2,"2024-05-15T21:50:41.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097164,1715809841034,-500.0,0.0001178,2,"2024-05-15T21:50:41.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097165,1715809841044,-500.0,0.0001178,2,"2024-05-15T21:50:41.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097166,1715809841053,-500.0,0.0001178,2,"2024-05-15T21:50:41.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097167,1715809841063,-500.0,0.0001178,2,"2024-05-15T21:50:41.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097168,1715809841072,-618.71376776,0.0001178,2,"2024-05-15T21:50:41.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097169,1715809841081,-590.77,0.0001178,2,"2024-05-15T21:50:41.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097170,1715809841091,-500.0,0.0001178,2,"2024-05-15T21:50:41.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097171,1715809841101,-500.0,0.0001178,2,"2024-05-15T21:50:41.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097172,1715809841111,-500.0,0.0001178,2,"2024-05-15T21:50:41.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097173,1715809841124,-500.0,0.0001178,2,"2024-05-15T21:50:41.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097174,1715809841134,-605.52,0.0001178,2,"2024-05-15T21:50:41.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097175,1715809841144,-500.0,0.0001178,2,"2024-05-15T21:50:41.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097176,1715809841155,-500.0,0.0001178,2,"2024-05-15T21:50:41.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097177,1715809841167,-500.0,0.0001178,2,"2024-05-15T21:50:41.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097178,1715809841176,-500.0,0.0001178,2,"2024-05-15T21:50:41.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097179,1715809841185,-500.0,0.0001178,2,"2024-05-15T21:50:41.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097180,1715809841194,-511.16,0.0001178,2,"2024-05-15T21:50:41.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097181,1715809841205,-500.0,0.0001178,2,"2024-05-15T21:50:41.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097182,1715809841214,-207.18,0.0001178,2,"2024-05-15T21:50:41.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097183,1715809841224,-500.0,0.0001178,2,"2024-05-15T21:50:41.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097184,1715809841232,-500.0,0.0001178,2,"2024-05-15T21:50:41.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097185,1715809841241,-257.01,0.0001178,2,"2024-05-15T21:50:41.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097186,1715809841250,-500.0,0.0001178,2,"2024-05-15T21:50:41.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097187,1715809841260,-500.0,0.0001178,2,"2024-05-15T21:50:41.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097188,1715809841270,-500.0,0.0001178,2,"2024-05-15T21:50:41.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097189,1715809841279,-500.0,0.0001178,2,"2024-05-15T21:50:41.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097190,1715809841288,-500.0,0.0001178,2,"2024-05-15T21:50:41.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097191,1715809841298,-500.0,0.0001178,2,"2024-05-15T21:50:41.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097192,1715809841307,-500.0,0.0001178,2,"2024-05-15T21:50:41.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097193,1715809841316,-500.0,0.0001178,2,"2024-05-15T21:50:41.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097194,1715809841326,-500.0,0.0001178,2,"2024-05-15T21:50:41.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097195,1715809841335,-500.0,0.0001178,2,"2024-05-15T21:50:41.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097196,1715809841346,-500.0,0.0001178,2,"2024-05-15T21:50:41.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097197,1715809841355,-500.0,0.0001178,2,"2024-05-15T21:50:41.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097198,1715809841364,-500.0,0.0001178,2,"2024-05-15T21:50:41.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097199,1715809841373,-500.0,0.0001178,2,"2024-05-15T21:50:41.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097200,1715809841384,-500.0,0.0001178,2,"2024-05-15T21:50:41.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097201,1715809841394,-500.0,0.0001178,2,"2024-05-15T21:50:41.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097202,1715809841403,-500.0,0.0001178,2,"2024-05-15T21:50:41.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097203,1715809841413,-500.0,0.0001178,2,"2024-05-15T21:50:41.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097204,1715809841424,-500.0,0.0001178,2,"2024-05-15T21:50:41.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097205,1715809841434,-287.76934418,0.0001178,2,"2024-05-15T21:50:41.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097206,1715809841443,-500.0,0.0001178,2,"2024-05-15T21:50:41.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097207,1715809841452,-502.11109218,0.0001178,2,"2024-05-15T21:50:41.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097208,1715809841461,-500.0,0.0001178,2,"2024-05-15T21:50:41.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097209,1715809841470,-500.0,0.0001178,2,"2024-05-15T21:50:41.470",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097210,1715809841479,-500.0,0.0001178,2,"2024-05-15T21:50:41.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097211,1715809841488,-500.0,0.0001178,2,"2024-05-15T21:50:41.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097212,1715809841498,-500.0,0.0001178,2,"2024-05-15T21:50:41.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097213,1715809841508,-500.0,0.0001178,2,"2024-05-15T21:50:41.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097214,1715809841517,-570.0,0.0001178,2,"2024-05-15T21:50:41.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097215,1715809841526,-500.0,0.0001178,2,"2024-05-15T21:50:41.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097216,1715809841535,-500.0,0.0001178,2,"2024-05-15T21:50:41.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097217,1715809841544,-500.0,0.0001178,2,"2024-05-15T21:50:41.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097218,1715809841554,-500.0,0.0001178,2,"2024-05-15T21:50:41.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097219,1715809841566,-500.0,0.0001178,2,"2024-05-15T21:50:41.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097220,1715809841576,-500.0,0.0001178,2,"2024-05-15T21:50:41.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097221,1715809841585,-500.0,0.0001178,2,"2024-05-15T21:50:41.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097222,1715809841596,-500.0,0.0001178,2,"2024-05-15T21:50:41.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097223,1715809841606,-500.0,0.0001178,2,"2024-05-15T21:50:41.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097224,1715809841615,-500.0,0.0001178,2,"2024-05-15T21:50:41.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097225,1715809841624,-500.0,0.0001178,2,"2024-05-15T21:50:41.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097226,1715809841634,-500.0,0.0001178,2,"2024-05-15T21:50:41.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097227,1715809841643,-500.0,0.0001178,2,"2024-05-15T21:50:41.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097228,1715809841652,-500.0,0.0001178,2,"2024-05-15T21:50:41.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097229,1715809841660,-507.80162126,0.0001178,2,"2024-05-15T21:50:41.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097230,1715809841670,-500.0,0.0001178,2,"2024-05-15T21:50:41.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097231,1715809841679,-500.0,0.0001178,2,"2024-05-15T21:50:41.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097232,1715809841689,-500.0,0.0001178,2,"2024-05-15T21:50:41.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097233,1715809841698,-500.0,0.0001178,2,"2024-05-15T21:50:41.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097234,1715809841708,-306.85743248,0.0001178,2,"2024-05-15T21:50:41.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097235,1715809841717,-1185.2,0.0001178,2,"2024-05-15T21:50:41.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097236,1715809841727,-1185.2,0.0001178,2,"2024-05-15T21:50:41.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097237,1715809841736,-575.04,0.0001178,2,"2024-05-15T21:50:41.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097238,1715809841746,-500.0,0.0001178,2,"2024-05-15T21:50:41.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097239,1715809841758,-506.52,0.0001178,2,"2024-05-15T21:50:41.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097240,1715809841767,-500.0,0.0001178,2,"2024-05-15T21:50:41.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097241,1715809841776,-500.0,0.0001178,2,"2024-05-15T21:50:41.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097242,1715809841786,-500.0,0.0001178,2,"2024-05-15T21:50:41.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097243,1715809841795,-500.0,0.0001178,2,"2024-05-15T21:50:41.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097244,1715809841805,-500.0,0.0001178,2,"2024-05-15T21:50:41.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097245,1715809841814,-500.0,0.0001178,2,"2024-05-15T21:50:41.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097246,1715809841823,-500.0,0.0001178,2,"2024-05-15T21:50:41.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097247,1715809841834,-500.0,0.0001178,2,"2024-05-15T21:50:41.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097248,1715809841843,-500.0,0.0001178,2,"2024-05-15T21:50:41.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097249,1715809841853,-500.0,0.0001178,2,"2024-05-15T21:50:41.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097250,1715809841863,-338.26,0.0001178,2,"2024-05-15T21:50:41.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097251,1715809841872,-500.0,0.0001178,2,"2024-05-15T21:50:41.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097252,1715809841882,-500.0,0.0001178,2,"2024-05-15T21:50:41.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097253,1715809841892,-439.58,0.0001178,2,"2024-05-15T21:50:41.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097254,1715809841902,-500.0,0.0001178,2,"2024-05-15T21:50:41.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097255,1715809841911,-500.0,0.0001178,2,"2024-05-15T21:50:41.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097256,1715809841922,-500.0,0.0001178,2,"2024-05-15T21:50:41.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097257,1715809841931,-500.0,0.0001178,2,"2024-05-15T21:50:41.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097258,1715809841940,-500.0,0.0001178,2,"2024-05-15T21:50:41.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097259,1715809841949,-500.0,0.0001178,2,"2024-05-15T21:50:41.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097260,1715809841958,-500.0,0.0001178,2,"2024-05-15T21:50:41.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097261,1715809841968,-500.0,0.0001178,2,"2024-05-15T21:50:41.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097262,1715809841977,-704.29,0.0001178,2,"2024-05-15T21:50:41.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097263,1715809841989,-704.29,0.0001178,2,"2024-05-15T21:50:41.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097264,1715809842001,-500.0,0.0001178,2,"2024-05-15T21:50:42.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097265,1715809842016,-500.0,0.0001178,2,"2024-05-15T21:50:42.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097266,1715809842029,-500.0,0.0001178,2,"2024-05-15T21:50:42.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097267,1715809842042,-500.0,0.0001178,2,"2024-05-15T21:50:42.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097268,1715809842052,-500.0,0.0001178,2,"2024-05-15T21:50:42.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097269,1715809842063,-500.0,0.0001178,2,"2024-05-15T21:50:42.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097270,1715809842075,-500.0,0.0001178,2,"2024-05-15T21:50:42.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097271,1715809842087,-500.0,0.0001178,2,"2024-05-15T21:50:42.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097272,1715809842098,-500.0,0.0001178,2,"2024-05-15T21:50:42.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097273,1715809842110,-500.0,0.0001178,2,"2024-05-15T21:50:42.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097274,1715809842126,-197.56,0.0001178,2,"2024-05-15T21:50:42.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097275,1715809842138,-500.0,0.0001178,2,"2024-05-15T21:50:42.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097276,1715809842149,-500.0,0.0001178,2,"2024-05-15T21:50:42.149",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097277,1715809842164,-500.0,0.0001178,2,"2024-05-15T21:50:42.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097278,1715809842176,-500.0,0.0001178,2,"2024-05-15T21:50:42.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097279,1715809842189,-331.52,0.0001178,2,"2024-05-15T21:50:42.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097280,1715809842202,-500.0,0.0001178,2,"2024-05-15T21:50:42.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097281,1715809842214,-500.0,0.0001178,2,"2024-05-15T21:50:42.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097282,1715809842226,-500.0,0.0001178,2,"2024-05-15T21:50:42.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097283,1715809842238,-500.0,0.0001178,2,"2024-05-15T21:50:42.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097284,1715809842252,-500.0,0.0001178,2,"2024-05-15T21:50:42.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097285,1715809842264,-500.0,0.0001178,2,"2024-05-15T21:50:42.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097286,1715809842276,-541.89,0.0001178,2,"2024-05-15T21:50:42.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097287,1715809842287,-500.0,0.0001178,2,"2024-05-15T21:50:42.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097288,1715809842298,-500.0,0.0001178,2,"2024-05-15T21:50:42.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097289,1715809842308,-500.0,0.0001178,2,"2024-05-15T21:50:42.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097290,1715809842318,-321.35468967,0.0001178,2,"2024-05-15T21:50:42.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097291,1715809842330,-500.0,0.0001178,2,"2024-05-15T21:50:42.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097292,1715809842340,-500.0,0.0001178,2,"2024-05-15T21:50:42.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097293,1715809842352,-500.0,0.0001178,2,"2024-05-15T21:50:42.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097294,1715809842364,-500.0,0.0001178,2,"2024-05-15T21:50:42.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097295,1715809842375,-500.0,0.0001178,2,"2024-05-15T21:50:42.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097296,1715809842387,-500.0,0.0001178,2,"2024-05-15T21:50:42.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097297,1715809842399,-500.0,0.0001178,2,"2024-05-15T21:50:42.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097298,1715809842411,-500.0,0.0001178,2,"2024-05-15T21:50:42.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097299,1715809842424,-500.0,0.0001178,2,"2024-05-15T21:50:42.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097300,1715809842436,-500.0,0.0001178,2,"2024-05-15T21:50:42.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097301,1715809842448,-500.0,0.0001178,2,"2024-05-15T21:50:42.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097302,1715809842458,-500.0,0.0001178,2,"2024-05-15T21:50:42.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097303,1715809842469,-485.7,0.0001178,2,"2024-05-15T21:50:42.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097304,1715809842479,-500.0,0.0001178,2,"2024-05-15T21:50:42.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097305,1715809842489,-500.0,0.0001178,2,"2024-05-15T21:50:42.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097306,1715809842501,-500.0,0.0001178,2,"2024-05-15T21:50:42.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097307,1715809842514,-500.0,0.0001178,2,"2024-05-15T21:50:42.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097308,1715809842525,-500.0,0.0001178,2,"2024-05-15T21:50:42.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097309,1715809842539,-500.0,0.0001178,2,"2024-05-15T21:50:42.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097310,1715809842550,-195.0,0.0001178,2,"2024-05-15T21:50:42.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097311,1715809842560,-500.0,0.0001178,2,"2024-05-15T21:50:42.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097312,1715809842571,-500.0,0.0001178,2,"2024-05-15T21:50:42.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097313,1715809842582,-500.0,0.0001178,2,"2024-05-15T21:50:42.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097314,1715809842594,-500.0,0.0001178,2,"2024-05-15T21:50:42.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097315,1715809842606,-500.0,0.0001178,2,"2024-05-15T21:50:42.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097316,1715809842617,-500.0,0.0001178,2,"2024-05-15T21:50:42.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097317,1715809842627,-500.0,0.0001178,2,"2024-05-15T21:50:42.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097318,1715809842637,-500.0,0.0001178,2,"2024-05-15T21:50:42.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097319,1715809842648,-500.0,0.0001178,2,"2024-05-15T21:50:42.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097320,1715809842659,-500.0,0.0001178,2,"2024-05-15T21:50:42.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097321,1715809842670,-500.0,0.0001178,2,"2024-05-15T21:50:42.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097322,1715809842680,-500.0,0.0001178,2,"2024-05-15T21:50:42.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097323,1715809842691,-500.0,0.0001178,2,"2024-05-15T21:50:42.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097324,1715809842702,-500.0,0.0001178,2,"2024-05-15T21:50:42.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097325,1715809842714,-500.0,0.0001178,2,"2024-05-15T21:50:42.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097326,1715809842727,-500.0,0.0001178,2,"2024-05-15T21:50:42.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097327,1715809842738,-500.0,0.0001178,2,"2024-05-15T21:50:42.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097328,1715809842749,-500.0,0.0001178,2,"2024-05-15T21:50:42.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097329,1715809842759,-500.0,0.0001178,2,"2024-05-15T21:50:42.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097330,1715809842770,-418.86,0.0001178,2,"2024-05-15T21:50:42.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097331,1715809842781,-500.0,0.0001178,2,"2024-05-15T21:50:42.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097332,1715809842791,-500.0,0.0001178,2,"2024-05-15T21:50:42.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097333,1715809842802,-343.09934435,0.0001178,2,"2024-05-15T21:50:42.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097334,1715809842812,-500.0,0.0001178,2,"2024-05-15T21:50:42.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097335,1715809842825,-500.0,0.0001178,2,"2024-05-15T21:50:42.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097336,1715809842836,-500.0,0.0001178,2,"2024-05-15T21:50:42.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097337,1715809842849,-500.0,0.0001178,2,"2024-05-15T21:50:42.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097338,1715809842860,-196.74,0.0001178,2,"2024-05-15T21:50:42.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097339,1715809842870,-500.0,0.0001178,2,"2024-05-15T21:50:42.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097340,1715809842881,-500.0,0.0001178,2,"2024-05-15T21:50:42.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097341,1715809842891,-202.72304654,0.0001178,2,"2024-05-15T21:50:42.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097342,1715809842902,-500.0,0.0001178,2,"2024-05-15T21:50:42.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097343,1715809842912,-500.0,0.0001178,2,"2024-05-15T21:50:42.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097344,1715809842923,-500.0,0.0001178,2,"2024-05-15T21:50:42.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097345,1715809842934,-500.0,0.0001178,2,"2024-05-15T21:50:42.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097346,1715809842945,-500.0,0.0001178,2,"2024-05-15T21:50:42.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097347,1715809842956,-270.82987589,0.0001178,2,"2024-05-15T21:50:42.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097348,1715809842967,-500.0,0.0001178,2,"2024-05-15T21:50:42.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097349,1715809842978,-500.0,0.0001178,2,"2024-05-15T21:50:42.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097350,1715809842988,-500.0,0.0001178,2,"2024-05-15T21:50:42.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097351,1715809842998,-500.0,0.0001178,2,"2024-05-15T21:50:42.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097352,1715809843009,-500.0,0.0001178,2,"2024-05-15T21:50:43.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097353,1715809843020,-500.0,0.0001178,2,"2024-05-15T21:50:43.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097354,1715809843031,-500.0,0.0001178,2,"2024-05-15T21:50:43.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097355,1715809843045,-500.0,0.0001178,2,"2024-05-15T21:50:43.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097356,1715809843056,-527.76576922,0.0001178,2,"2024-05-15T21:50:43.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097357,1715809843067,-500.0,0.0001178,2,"2024-05-15T21:50:43.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097358,1715809843077,-500.0,0.0001178,2,"2024-05-15T21:50:43.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097359,1715809843088,-500.0,0.0001178,2,"2024-05-15T21:50:43.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097360,1715809843099,-348.82,0.0001178,2,"2024-05-15T21:50:43.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097361,1715809843110,-500.0,0.0001178,2,"2024-05-15T21:50:43.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097362,1715809843124,-500.0,0.0001178,2,"2024-05-15T21:50:43.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097363,1715809843135,-500.0,0.0001178,2,"2024-05-15T21:50:43.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097364,1715809843147,-500.0,0.0001178,2,"2024-05-15T21:50:43.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097366,1715809843158,-500.0,0.0001178,2,"2024-05-15T21:50:43.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097368,1715809843169,-500.0,0.0001178,2,"2024-05-15T21:50:43.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097370,1715809843179,-524.47929728,0.0001178,2,"2024-05-15T21:50:43.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097372,1715809843190,-500.0,0.0001178,2,"2024-05-15T21:50:43.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097373,1715809843202,-500.0,0.0001178,2,"2024-05-15T21:50:43.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097374,1715809843213,-500.0,0.0001178,2,"2024-05-15T21:50:43.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097375,1715809843225,-500.0,0.0001178,2,"2024-05-15T21:50:43.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097376,1715809843238,-500.0,0.0001178,2,"2024-05-15T21:50:43.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097377,1715809843251,-521.26092788,0.0001178,2,"2024-05-15T21:50:43.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097378,1715809843262,-500.0,0.0001178,2,"2024-05-15T21:50:43.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097379,1715809843272,-500.0,0.0001178,2,"2024-05-15T21:50:43.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097380,1715809843283,-500.0,0.0001178,2,"2024-05-15T21:50:43.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097381,1715809843294,-500.0,0.0001178,2,"2024-05-15T21:50:43.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097382,1715809843304,-500.0,0.0001178,2,"2024-05-15T21:50:43.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097383,1715809843315,-500.0,0.0001178,2,"2024-05-15T21:50:43.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097384,1715809843326,-500.0,0.0001178,2,"2024-05-15T21:50:43.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097385,1715809843336,-500.0,0.0001178,2,"2024-05-15T21:50:43.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097386,1715809843347,-155.41031049,0.0001178,2,"2024-05-15T21:50:43.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097387,1715809843358,-500.0,0.0001178,2,"2024-05-15T21:50:43.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097388,1715809843368,-500.0,0.0001178,2,"2024-05-15T21:50:43.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097389,1715809843379,-264.53,0.0001178,2,"2024-05-15T21:50:43.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097390,1715809843389,-500.0,0.0001178,2,"2024-05-15T21:50:43.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097391,1715809843400,-150.0,0.0001178,2,"2024-05-15T21:50:43.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097392,1715809843411,-150.0,0.0001178,2,"2024-05-15T21:50:43.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097393,1715809843421,-500.0,0.0001178,2,"2024-05-15T21:50:43.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097394,1715809843432,-150.0,0.0001178,2,"2024-05-15T21:50:43.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097395,1715809843443,-150.0,0.0001178,2,"2024-05-15T21:50:43.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097396,1715809843454,-150.0,0.0001178,2,"2024-05-15T21:50:43.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097397,1715809843464,-150.0,0.0001178,2,"2024-05-15T21:50:43.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097398,1715809843475,-500.0,0.0001178,2,"2024-05-15T21:50:43.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097399,1715809843486,-500.0,0.0001178,2,"2024-05-15T21:50:43.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097400,1715809843496,-500.0,0.0001178,2,"2024-05-15T21:50:43.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097401,1715809843507,-500.0,0.0001178,2,"2024-05-15T21:50:43.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097402,1715809843518,-500.0,0.0001178,2,"2024-05-15T21:50:43.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097403,1715809843529,-500.0,0.0001178,2,"2024-05-15T21:50:43.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097404,1715809843539,-327.0,0.0001178,2,"2024-05-15T21:50:43.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097405,1715809843550,-500.0,0.0001178,2,"2024-05-15T21:50:43.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097406,1715809843561,-500.0,0.0001178,2,"2024-05-15T21:50:43.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097407,1715809843572,-500.0,0.0001178,2,"2024-05-15T21:50:43.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097408,1715809843583,-581.94,0.0001178,2,"2024-05-15T21:50:43.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097409,1715809843594,-500.0,0.0001178,2,"2024-05-15T21:50:43.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097410,1715809843605,-500.0,0.0001178,2,"2024-05-15T21:50:43.605",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097411,1715809843615,-500.0,0.0001178,2,"2024-05-15T21:50:43.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097412,1715809843626,-500.0,0.0001178,2,"2024-05-15T21:50:43.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097413,1715809843636,-179.14602939,0.0001178,2,"2024-05-15T21:50:43.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097414,1715809843647,-201.17,0.0001178,2,"2024-05-15T21:50:43.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097415,1715809843659,-500.0,0.0001178,2,"2024-05-15T21:50:43.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097416,1715809843671,-321.15,0.0001178,2,"2024-05-15T21:50:43.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097417,1715809843682,-500.0,0.0001178,2,"2024-05-15T21:50:43.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097418,1715809843695,-634.1840839,0.0001178,2,"2024-05-15T21:50:43.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097419,1715809843706,-500.0,0.0001178,2,"2024-05-15T21:50:43.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097420,1715809843716,-500.0,0.0001178,2,"2024-05-15T21:50:43.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097421,1715809843727,-500.0,0.0001178,2,"2024-05-15T21:50:43.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097423,1715809843738,-500.0,0.0001178,2,"2024-05-15T21:50:43.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097425,1715809843749,-500.0,0.0001178,2,"2024-05-15T21:50:43.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097427,1715809843761,-500.0,0.0001178,2,"2024-05-15T21:50:43.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097429,1715809843772,-500.0,0.0001178,2,"2024-05-15T21:50:43.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097431,1715809843783,-500.0,0.0001178,2,"2024-05-15T21:50:43.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097433,1715809843794,-500.0,0.0001178,2,"2024-05-15T21:50:43.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097436,1715809843806,-500.0,0.0001178,2,"2024-05-15T21:50:43.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097438,1715809843817,-500.0,0.0001178,2,"2024-05-15T21:50:43.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097439,1715809843828,-500.0,0.0001178,2,"2024-05-15T21:50:43.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097440,1715809843839,-500.0,0.0001178,2,"2024-05-15T21:50:43.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097441,1715809843850,-481.72091922,0.0001178,2,"2024-05-15T21:50:43.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097442,1715809843861,-500.0,0.0001178,2,"2024-05-15T21:50:43.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097443,1715809843872,-500.0,0.0001178,2,"2024-05-15T21:50:43.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097444,1715809843883,-500.0,0.0001178,2,"2024-05-15T21:50:43.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097445,1715809843894,-500.0,0.0001178,2,"2024-05-15T21:50:43.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097446,1715809843905,-500.0,0.0001178,2,"2024-05-15T21:50:43.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097448,1715809843916,-298.34048782,0.0001178,2,"2024-05-15T21:50:43.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097449,1715809843927,-500.0,0.0001178,2,"2024-05-15T21:50:43.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097450,1715809843939,-500.0,0.0001178,2,"2024-05-15T21:50:43.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097451,1715809843950,-500.0,0.0001178,2,"2024-05-15T21:50:43.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097452,1715809843961,-312.28818665,0.0001178,2,"2024-05-15T21:50:43.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097454,1715809843971,-500.0,0.0001178,2,"2024-05-15T21:50:43.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097456,1715809843982,-500.0,0.0001178,2,"2024-05-15T21:50:43.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097458,1715809843993,-500.0,0.0001178,2,"2024-05-15T21:50:43.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097459,1715809844004,-303.17,0.0001178,2,"2024-05-15T21:50:44.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097460,1715809844014,-500.0,0.0001178,2,"2024-05-15T21:50:44.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097461,1715809844027,-500.0,0.0001178,2,"2024-05-15T21:50:44.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097462,1715809844042,-500.0,0.0001178,2,"2024-05-15T21:50:44.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097463,1715809844053,-500.0,0.0001178,2,"2024-05-15T21:50:44.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097464,1715809844063,-500.0,0.0001178,2,"2024-05-15T21:50:44.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097465,1715809844074,-500.0,0.0001178,2,"2024-05-15T21:50:44.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097466,1715809844086,-500.0,0.0001178,2,"2024-05-15T21:50:44.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097467,1715809844096,-500.0,0.0001178,2,"2024-05-15T21:50:44.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097468,1715809844107,-500.0,0.0001178,2,"2024-05-15T21:50:44.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097469,1715809844122,-500.0,0.0001178,2,"2024-05-15T21:50:44.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097470,1715809844385,-500.0,0.0001178,2,"2024-05-15T21:50:44.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097471,1715809844395,-500.0,0.0001178,2,"2024-05-15T21:50:44.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097472,1715809844405,-500.0,0.0001178,2,"2024-05-15T21:50:44.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097473,1715809844415,-500.0,0.0001178,2,"2024-05-15T21:50:44.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097474,1715809844425,-500.0,0.0001178,2,"2024-05-15T21:50:44.425",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097475,1715809844434,-500.0,0.0001178,2,"2024-05-15T21:50:44.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097476,1715809844443,-500.0,0.0001178,2,"2024-05-15T21:50:44.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097477,1715809844452,-500.0,0.0001178,2,"2024-05-15T21:50:44.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097478,1715809844461,-500.00000041,0.0001178,2,"2024-05-15T21:50:44.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097479,1715809844471,-500.0,0.0001178,2,"2024-05-15T21:50:44.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097480,1715809844480,-500.0,0.0001178,2,"2024-05-15T21:50:44.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097481,1715809844489,-414.19,0.0001178,2,"2024-05-15T21:50:44.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097482,1715809844499,-500.0,0.0001178,2,"2024-05-15T21:50:44.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097483,1715809844509,-500.0,0.0001178,2,"2024-05-15T21:50:44.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097484,1715809844517,-165.25028904,0.0001178,2,"2024-05-15T21:50:44.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097485,1715809844527,-500.0,0.0001178,2,"2024-05-15T21:50:44.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097486,1715809844536,-500.0,0.0001178,2,"2024-05-15T21:50:44.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097487,1715809844545,-500.0,0.0001178,2,"2024-05-15T21:50:44.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097488,1715809844554,-500.0,0.0001178,2,"2024-05-15T21:50:44.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097489,1715809844563,-500.0,0.0001178,2,"2024-05-15T21:50:44.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097491,1715809844573,-500.0,0.0001178,2,"2024-05-15T21:50:44.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097493,1715809844583,-261.93671645,0.0001178,2,"2024-05-15T21:50:44.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097495,1715809844592,-578.0,0.0001178,2,"2024-05-15T21:50:44.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097496,1715809844601,-500.0,0.0001178,2,"2024-05-15T21:50:44.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097497,1715809844610,-500.0,0.0001178,2,"2024-05-15T21:50:44.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097498,1715809844621,-519.90121562,0.0001178,2,"2024-05-15T21:50:44.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097499,1715809844631,-500.0,0.0001178,2,"2024-05-15T21:50:44.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097500,1715809844641,-500.0,0.0001178,2,"2024-05-15T21:50:44.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097501,1715809844650,-500.0,0.0001178,2,"2024-05-15T21:50:44.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097502,1715809844660,-500.0,0.0001178,2,"2024-05-15T21:50:44.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097503,1715809844669,-500.0,0.0001178,2,"2024-05-15T21:50:44.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097504,1715809844679,-169.62212245,0.0001178,2,"2024-05-15T21:50:44.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097505,1715809844688,-171.47,0.0001178,2,"2024-05-15T21:50:44.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097506,1715809844698,-421.26,0.0001178,2,"2024-05-15T21:50:44.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097507,1715809844707,-500.0,0.0001178,2,"2024-05-15T21:50:44.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097508,1715809844716,-503.28316968,0.0001178,2,"2024-05-15T21:50:44.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097509,1715809844726,-500.0,0.0001178,2,"2024-05-15T21:50:44.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097510,1715809844735,-500.0,0.0001178,2,"2024-05-15T21:50:44.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097511,1715809844746,-228.33,0.0001178,2,"2024-05-15T21:50:44.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097512,1715809844756,-500.0,0.0001178,2,"2024-05-15T21:50:44.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097513,1715809844766,-500.0,0.0001178,2,"2024-05-15T21:50:44.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097514,1715809844775,-500.0,0.0001178,2,"2024-05-15T21:50:44.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097515,1715809844785,-648.52,0.0001178,2,"2024-05-15T21:50:44.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097516,1715809844794,-500.0,0.0001178,2,"2024-05-15T21:50:44.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097517,1715809844803,-556.50683878,0.0001178,2,"2024-05-15T21:50:44.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097518,1715809844812,-622.0,0.0001178,2,"2024-05-15T21:50:44.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097519,1715809844822,-500.0,0.0001178,2,"2024-05-15T21:50:44.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097520,1715809844831,-500.0,0.0001178,2,"2024-05-15T21:50:44.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097521,1715809844840,-500.0,0.0001178,2,"2024-05-15T21:50:44.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097522,1715809844850,-529.22,0.0001178,2,"2024-05-15T21:50:44.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097523,1715809844859,-500.0,0.0001178,2,"2024-05-15T21:50:44.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097524,1715809844868,-500.0,0.0001178,2,"2024-05-15T21:50:44.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097525,1715809844878,-500.0,0.0001178,2,"2024-05-15T21:50:44.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097526,1715809844887,-500.0,0.0001178,2,"2024-05-15T21:50:44.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097527,1715809844897,-500.0,0.0001178,2,"2024-05-15T21:50:44.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097528,1715809844907,-500.0,0.0001178,2,"2024-05-15T21:50:44.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097529,1715809844916,-508.452593,0.0001178,2,"2024-05-15T21:50:44.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097530,1715809844926,-500.0,0.0001178,2,"2024-05-15T21:50:44.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097531,1715809844935,-500.0,0.0001178,2,"2024-05-15T21:50:44.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097532,1715809844946,-500.0,0.0001178,2,"2024-05-15T21:50:44.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097533,1715809844955,-491.43,0.0001178,2,"2024-05-15T21:50:44.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097534,1715809844964,-500.0,0.0001178,2,"2024-05-15T21:50:44.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097535,1715809844974,-500.0,0.0001178,2,"2024-05-15T21:50:44.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097536,1715809844983,-500.0,0.0001178,2,"2024-05-15T21:50:44.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097537,1715809844992,-500.0,0.0001178,2,"2024-05-15T21:50:44.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097538,1715809845002,-500.0,0.0001178,2,"2024-05-15T21:50:45.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097539,1715809845012,-500.0,0.0001178,2,"2024-05-15T21:50:45.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097540,1715809845022,-500.0,0.0001178,2,"2024-05-15T21:50:45.022",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097541,1715809845031,-500.0,0.0001178,2,"2024-05-15T21:50:45.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097542,1715809845040,-500.0,0.0001178,2,"2024-05-15T21:50:45.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097543,1715809845050,-500.0,0.0001178,2,"2024-05-15T21:50:45.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097544,1715809845060,-500.0,0.0001178,2,"2024-05-15T21:50:45.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097545,1715809845069,-500.0,0.0001178,2,"2024-05-15T21:50:45.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097546,1715809845078,-500.0,0.0001178,2,"2024-05-15T21:50:45.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097547,1715809845087,-198.57842671,0.0001178,2,"2024-05-15T21:50:45.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097548,1715809845096,-500.0,0.0001178,2,"2024-05-15T21:50:45.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097549,1715809845105,-500.0,0.0001178,2,"2024-05-15T21:50:45.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097550,1715809845115,-500.0,0.0001178,2,"2024-05-15T21:50:45.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097551,1715809845129,-500.0,0.0001178,2,"2024-05-15T21:50:45.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097552,1715809845139,-500.0,0.0001178,2,"2024-05-15T21:50:45.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097553,1715809845150,-621.41,0.0001178,2,"2024-05-15T21:50:45.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097554,1715809845160,-500.0,0.0001178,2,"2024-05-15T21:50:45.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097555,1715809845171,-500.0,0.0001178,2,"2024-05-15T21:50:45.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097556,1715809845180,-500.0,0.0001178,2,"2024-05-15T21:50:45.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097557,1715809845190,-500.0,0.0001178,2,"2024-05-15T21:50:45.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097558,1715809845202,-315.76,0.0001178,2,"2024-05-15T21:50:45.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097559,1715809845212,-500.0,0.0001178,2,"2024-05-15T21:50:45.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097560,1715809845222,-500.0,0.0001178,2,"2024-05-15T21:50:45.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097561,1715809845232,-500.0,0.0001178,2,"2024-05-15T21:50:45.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097562,1715809845243,-500.0,0.0001178,2,"2024-05-15T21:50:45.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097563,1715809845253,-500.0,0.0001178,2,"2024-05-15T21:50:45.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097564,1715809845264,-500.0,0.0001178,2,"2024-05-15T21:50:45.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097565,1715809845274,-500.0,0.0001178,2,"2024-05-15T21:50:45.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097566,1715809845283,-300.84,0.0001178,2,"2024-05-15T21:50:45.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097567,1715809845292,-500.0,0.0001178,2,"2024-05-15T21:50:45.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097568,1715809845301,-500.0,0.0001178,2,"2024-05-15T21:50:45.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097569,1715809845311,-610.98,0.0001178,2,"2024-05-15T21:50:45.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097570,1715809845320,-500.0,0.0001178,2,"2024-05-15T21:50:45.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097571,1715809845330,-500.0,0.0001178,2,"2024-05-15T21:50:45.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097572,1715809845339,-500.0,0.0001178,2,"2024-05-15T21:50:45.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097573,1715809845352,-250.92,0.0001178,2,"2024-05-15T21:50:45.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097574,1715809845361,-500.0,0.0001178,2,"2024-05-15T21:50:45.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097575,1715809845374,-500.0,0.0001178,2,"2024-05-15T21:50:45.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097576,1715809845384,-500.0,0.0001178,2,"2024-05-15T21:50:45.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097577,1715809845393,-500.0,0.0001178,2,"2024-05-15T21:50:45.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097578,1715809845402,-500.0,0.0001178,2,"2024-05-15T21:50:45.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097579,1715809845412,-500.0,0.0001178,2,"2024-05-15T21:50:45.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097580,1715809845421,-500.0,0.0001178,2,"2024-05-15T21:50:45.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097581,1715809845433,-176.98,0.0001178,2,"2024-05-15T21:50:45.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097582,1715809845443,-317.59271639,0.0001178,2,"2024-05-15T21:50:45.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097583,1715809845453,-500.0,0.0001178,2,"2024-05-15T21:50:45.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097584,1715809845463,-500.0,0.0001178,2,"2024-05-15T21:50:45.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097585,1715809845472,-627.55205498,0.0001178,2,"2024-05-15T21:50:45.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097586,1715809845482,-500.0,0.0001178,2,"2024-05-15T21:50:45.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097587,1715809845492,-500.0,0.0001178,2,"2024-05-15T21:50:45.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097588,1715809845503,-500.0,0.0001178,2,"2024-05-15T21:50:45.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097589,1715809845513,-500.0,0.0001178,2,"2024-05-15T21:50:45.513",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097590,1715809845522,-546.32,0.0001178,2,"2024-05-15T21:50:45.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097591,1715809845532,-430.9263244,0.0001178,2,"2024-05-15T21:50:45.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097592,1715809845541,-500.0,0.0001178,2,"2024-05-15T21:50:45.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097593,1715809845551,-500.0,0.0001178,2,"2024-05-15T21:50:45.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097594,1715809845561,-500.0,0.0001178,2,"2024-05-15T21:50:45.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097595,1715809845571,-500.0,0.0001178,2,"2024-05-15T21:50:45.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097596,1715809845580,-500.0,0.0001178,2,"2024-05-15T21:50:45.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097597,1715809845589,-500.0,0.0001178,2,"2024-05-15T21:50:45.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097598,1715809845598,-500.0,0.0001178,2,"2024-05-15T21:50:45.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097599,1715809845607,-544.82,0.0001178,2,"2024-05-15T21:50:45.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097600,1715809845616,-500.0,0.0001178,2,"2024-05-15T21:50:45.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097601,1715809845625,-500.0,0.0001178,2,"2024-05-15T21:50:45.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097602,1715809845634,-598.34,0.0001178,2,"2024-05-15T21:50:45.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097603,1715809845643,-500.0,0.0001178,2,"2024-05-15T21:50:45.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097604,1715809845652,-351.91,0.0001178,2,"2024-05-15T21:50:45.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097605,1715809845661,-500.0,0.0001178,2,"2024-05-15T21:50:45.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097606,1715809845671,-500.0,0.0001178,2,"2024-05-15T21:50:45.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097607,1715809845680,-500.0,0.0001178,2,"2024-05-15T21:50:45.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097608,1715809845689,-500.0,0.0001178,2,"2024-05-15T21:50:45.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097609,1715809845698,-500.0,0.0001178,2,"2024-05-15T21:50:45.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097610,1715809845707,-500.0,0.0001178,2,"2024-05-15T21:50:45.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097611,1715809845716,-500.0,0.0001178,2,"2024-05-15T21:50:45.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097612,1715809845725,-500.0,0.0001178,2,"2024-05-15T21:50:45.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097613,1715809845734,-500.0,0.0001178,2,"2024-05-15T21:50:45.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097614,1715809845743,-500.0,0.0001178,2,"2024-05-15T21:50:45.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097615,1715809845752,-500.0,0.0001178,2,"2024-05-15T21:50:45.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097616,1715809845762,-500.0,0.0001178,2,"2024-05-15T21:50:45.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097617,1715809845771,-500.0,0.0001178,2,"2024-05-15T21:50:45.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097618,1715809845780,-500.0,0.0001178,2,"2024-05-15T21:50:45.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097619,1715809845790,-500.0,0.0001178,2,"2024-05-15T21:50:45.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097620,1715809845800,-459.61,0.0001178,2,"2024-05-15T21:50:45.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097621,1715809845809,-500.0,0.0001178,2,"2024-05-15T21:50:45.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097622,1715809845818,-500.0,0.0001178,2,"2024-05-15T21:50:45.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097623,1715809845827,-500.0,0.0001178,2,"2024-05-15T21:50:45.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097624,1715809845836,-500.0,0.0001178,2,"2024-05-15T21:50:45.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097625,1715809845845,-541.47,0.0001178,2,"2024-05-15T21:50:45.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097626,1715809845854,-167.07280082,0.0001178,2,"2024-05-15T21:50:45.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097627,1715809845863,-500.0,0.0001178,2,"2024-05-15T21:50:45.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097628,1715809845872,-500.0,0.0001178,2,"2024-05-15T21:50:45.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097629,1715809845882,-500.0,0.0001178,2,"2024-05-15T21:50:45.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097630,1715809845891,-500.0,0.0001178,2,"2024-05-15T21:50:45.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097631,1715809845900,-500.0,0.0001178,2,"2024-05-15T21:50:45.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097632,1715809845910,-491.09203173,0.0001178,2,"2024-05-15T21:50:45.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097633,1715809845919,-500.0,0.0001178,2,"2024-05-15T21:50:45.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097634,1715809845927,-500.0,0.0001178,2,"2024-05-15T21:50:45.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097635,1715809845938,-500.0,0.0001178,2,"2024-05-15T21:50:45.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097636,1715809845947,-417.17,0.0001178,2,"2024-05-15T21:50:45.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097637,1715809845957,-500.0,0.0001178,2,"2024-05-15T21:50:45.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097638,1715809845967,-508.7,0.0001178,2,"2024-05-15T21:50:45.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097639,1715809845976,-500.0,0.0001178,2,"2024-05-15T21:50:45.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097640,1715809845985,-500.0,0.0001178,2,"2024-05-15T21:50:45.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097641,1715809845995,-500.0,0.0001178,2,"2024-05-15T21:50:45.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097642,1715809846006,-500.0,0.0001178,2,"2024-05-15T21:50:46.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097643,1715809846015,-200.52,0.0001178,2,"2024-05-15T21:50:46.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097644,1715809846025,-500.0,0.0001178,2,"2024-05-15T21:50:46.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097645,1715809846035,-205.72,0.0001178,2,"2024-05-15T21:50:46.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097646,1715809846045,-500.0,0.0001178,2,"2024-05-15T21:50:46.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097647,1715809846054,-500.0,0.0001178,2,"2024-05-15T21:50:46.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097648,1715809846064,-500.0,0.0001178,2,"2024-05-15T21:50:46.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097649,1715809846074,-242.3,0.0001178,2,"2024-05-15T21:50:46.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097650,1715809846083,-500.0,0.0001178,2,"2024-05-15T21:50:46.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097651,1715809846091,-500.0,0.0001178,2,"2024-05-15T21:50:46.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097652,1715809846101,-500.0,0.0001178,2,"2024-05-15T21:50:46.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097653,1715809846110,-550.60749178,0.0001178,2,"2024-05-15T21:50:46.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097654,1715809846120,-500.0,0.0001178,2,"2024-05-15T21:50:46.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097655,1715809846132,-500.0,0.0001178,2,"2024-05-15T21:50:46.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097656,1715809846141,-500.0,0.0001178,2,"2024-05-15T21:50:46.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097657,1715809846150,-500.0,0.0001178,2,"2024-05-15T21:50:46.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097658,1715809846160,-508.04,0.0001178,2,"2024-05-15T21:50:46.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097659,1715809846169,-500.0,0.0001178,2,"2024-05-15T21:50:46.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097660,1715809846178,-500.0,0.0001178,2,"2024-05-15T21:50:46.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097661,1715809846187,-500.0,0.0001178,2,"2024-05-15T21:50:46.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097662,1715809846198,-500.0,0.0001178,2,"2024-05-15T21:50:46.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097663,1715809846207,-500.0,0.0001178,2,"2024-05-15T21:50:46.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097664,1715809846217,-150.92,0.0001178,2,"2024-05-15T21:50:46.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097665,1715809846226,-500.0,0.0001178,2,"2024-05-15T21:50:46.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097666,1715809846235,-500.0,0.0001178,2,"2024-05-15T21:50:46.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097667,1715809846244,-500.0,0.0001178,2,"2024-05-15T21:50:46.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097668,1715809846254,-500.0,0.0001178,2,"2024-05-15T21:50:46.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097669,1715809846263,-500.0,0.0001178,2,"2024-05-15T21:50:46.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097670,1715809846272,-3000.0,0.0001178,2,"2024-05-15T21:50:46.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097671,1715809846282,-500.0,0.0001178,2,"2024-05-15T21:50:46.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097672,1715809846291,-2177.9,0.0001178,2,"2024-05-15T21:50:46.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097673,1715809846300,-500.0,0.0001178,2,"2024-05-15T21:50:46.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097674,1715809846311,-500.0,0.0001178,2,"2024-05-15T21:50:46.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097675,1715809846322,-500.0,0.0001178,2,"2024-05-15T21:50:46.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097676,1715809846331,-625.79569495,0.0001178,2,"2024-05-15T21:50:46.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097677,1715809846340,-500.0,0.0001178,2,"2024-05-15T21:50:46.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097678,1715809846350,-613.2,0.0001178,2,"2024-05-15T21:50:46.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097679,1715809846359,-500.0,0.0001178,2,"2024-05-15T21:50:46.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097680,1715809846368,-500.0,0.0001178,2,"2024-05-15T21:50:46.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097681,1715809846377,-506.7805764,0.0001178,2,"2024-05-15T21:50:46.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097682,1715809846386,-500.0,0.0001178,2,"2024-05-15T21:50:46.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097683,1715809846395,-500.0,0.0001178,2,"2024-05-15T21:50:46.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097684,1715809846404,-465.6918756,0.0001178,2,"2024-05-15T21:50:46.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097685,1715809846412,-174.7276642,0.0001178,2,"2024-05-15T21:50:46.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097686,1715809846423,-500.0,0.0001178,2,"2024-05-15T21:50:46.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097687,1715809846432,-500.0,0.0001178,2,"2024-05-15T21:50:46.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097689,1715809846441,-500.0,0.0001178,2,"2024-05-15T21:50:46.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097690,1715809846451,-500.0,0.0001178,2,"2024-05-15T21:50:46.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097692,1715809846461,-500.0,0.0001178,2,"2024-05-15T21:50:46.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097693,1715809846471,-500.0,0.0001178,2,"2024-05-15T21:50:46.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097694,1715809846480,-500.0,0.0001178,2,"2024-05-15T21:50:46.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097695,1715809846493,-500.0,0.0001178,2,"2024-05-15T21:50:46.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097696,1715809846502,-331.03,0.0001178,2,"2024-05-15T21:50:46.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097697,1715809846512,-561.73257547,0.0001178,2,"2024-05-15T21:50:46.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097698,1715809846522,-500.0,0.0001178,2,"2024-05-15T21:50:46.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097699,1715809846531,-500.0,0.0001178,2,"2024-05-15T21:50:46.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097700,1715809846540,-505.53539716,0.0001178,2,"2024-05-15T21:50:46.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097701,1715809846549,-190.2111238,0.0001178,2,"2024-05-15T21:50:46.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097702,1715809846559,-500.0,0.0001178,2,"2024-05-15T21:50:46.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097703,1715809846568,-500.0,0.0001178,2,"2024-05-15T21:50:46.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097704,1715809846578,-500.0,0.0001178,2,"2024-05-15T21:50:46.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097705,1715809846587,-500.0,0.0001178,2,"2024-05-15T21:50:46.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097706,1715809846597,-500.0,0.0001178,2,"2024-05-15T21:50:46.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097707,1715809846606,-500.0,0.0001178,2,"2024-05-15T21:50:46.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097708,1715809846615,-500.0,0.0001178,2,"2024-05-15T21:50:46.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097709,1715809846625,-500.0,0.0001178,2,"2024-05-15T21:50:46.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097710,1715809846634,-500.0,0.0001178,2,"2024-05-15T21:50:46.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097711,1715809846644,-379.53171477,0.0001178,2,"2024-05-15T21:50:46.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097712,1715809846653,-500.0,0.0001178,2,"2024-05-15T21:50:46.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097713,1715809846662,-500.0,0.0001178,2,"2024-05-15T21:50:46.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097714,1715809846672,-500.0,0.0001178,2,"2024-05-15T21:50:46.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097715,1715809846681,-500.0,0.0001178,2,"2024-05-15T21:50:46.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097716,1715809846691,-635.85,0.0001178,2,"2024-05-15T21:50:46.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097717,1715809846700,-500.0,0.0001178,2,"2024-05-15T21:50:46.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097718,1715809846710,-274.57535909,0.0001178,2,"2024-05-15T21:50:46.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097719,1715809846719,-470.16,0.0001178,2,"2024-05-15T21:50:46.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097720,1715809846728,-500.0,0.0001178,2,"2024-05-15T21:50:46.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097721,1715809846737,-500.0,0.0001178,2,"2024-05-15T21:50:46.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097722,1715809846747,-500.0,0.0001178,2,"2024-05-15T21:50:46.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097723,1715809846756,-500.0,0.0001178,2,"2024-05-15T21:50:46.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097724,1715809846765,-500.0,0.0001178,2,"2024-05-15T21:50:46.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097725,1715809846775,-500.0,0.0001178,2,"2024-05-15T21:50:46.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097726,1715809846784,-350.45,0.0001178,2,"2024-05-15T21:50:46.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097727,1715809846794,-500.0,0.0001178,2,"2024-05-15T21:50:46.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097728,1715809846804,-500.0,0.0001178,2,"2024-05-15T21:50:46.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097729,1715809846815,-500.0,0.0001178,2,"2024-05-15T21:50:46.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097730,1715809846825,-500.0,0.0001178,2,"2024-05-15T21:50:46.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097731,1715809846834,-278.41,0.0001178,2,"2024-05-15T21:50:46.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097732,1715809846844,-500.0,0.0001178,2,"2024-05-15T21:50:46.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097733,1715809846854,-500.0,0.0001178,2,"2024-05-15T21:50:46.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097734,1715809846864,-178.87,0.0001178,2,"2024-05-15T21:50:46.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097735,1715809846873,-500.0,0.0001178,2,"2024-05-15T21:50:46.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097736,1715809846883,-500.0,0.0001178,2,"2024-05-15T21:50:46.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097737,1715809846893,-500.0,0.0001178,2,"2024-05-15T21:50:46.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097738,1715809846903,-500.0,0.0001178,2,"2024-05-15T21:50:46.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097739,1715809846913,-500.0,0.0001178,2,"2024-05-15T21:50:46.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097740,1715809846923,-500.0,0.0001178,2,"2024-05-15T21:50:46.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097741,1715809846932,-500.0,0.0001178,2,"2024-05-15T21:50:46.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097742,1715809846942,-500.0,0.0001178,2,"2024-05-15T21:50:46.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097743,1715809846951,-500.0,0.0001178,2,"2024-05-15T21:50:46.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097744,1715809846961,-500.0,0.0001178,2,"2024-05-15T21:50:46.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097745,1715809846971,-500.0,0.0001178,2,"2024-05-15T21:50:46.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097746,1715809846980,-500.0,0.0001178,2,"2024-05-15T21:50:46.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097747,1715809846989,-500.0,0.0001178,2,"2024-05-15T21:50:46.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097749,1715809846999,-500.0,0.0001178,2,"2024-05-15T21:50:46.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097750,1715809847008,-500.0,0.0001178,2,"2024-05-15T21:50:47.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097751,1715809847018,-500.0,0.0001178,2,"2024-05-15T21:50:47.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097752,1715809847028,-500.0,0.0001178,2,"2024-05-15T21:50:47.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097753,1715809847039,-500.0,0.0001178,2,"2024-05-15T21:50:47.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097754,1715809847049,-500.0,0.0001178,2,"2024-05-15T21:50:47.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097755,1715809847058,-500.0,0.0001178,2,"2024-05-15T21:50:47.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097756,1715809847068,-500.0,0.0001178,2,"2024-05-15T21:50:47.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097757,1715809847077,-206.18,0.0001178,2,"2024-05-15T21:50:47.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097758,1715809847087,-500.0,0.0001178,2,"2024-05-15T21:50:47.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097759,1715809847096,-500.0,0.0001178,2,"2024-05-15T21:50:47.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097760,1715809847105,-500.0,0.0001178,2,"2024-05-15T21:50:47.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097761,1715809847115,-500.0,0.0001178,2,"2024-05-15T21:50:47.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097762,1715809847129,-240.46,0.0001178,2,"2024-05-15T21:50:47.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097763,1715809847138,-500.0,0.0001178,2,"2024-05-15T21:50:47.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097764,1715809847148,-500.0,0.0001178,2,"2024-05-15T21:50:47.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097765,1715809847157,-500.0,0.0001178,2,"2024-05-15T21:50:47.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097766,1715809847167,-151.44,0.0001178,2,"2024-05-15T21:50:47.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097767,1715809847177,-500.0,0.0001178,2,"2024-05-15T21:50:47.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097768,1715809847186,-422.72,0.0001178,2,"2024-05-15T21:50:47.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097769,1715809847196,-500.0,0.0001178,2,"2024-05-15T21:50:47.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097770,1715809847209,-500.0,0.0001178,2,"2024-05-15T21:50:47.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097771,1715809847220,-500.0,0.0001178,2,"2024-05-15T21:50:47.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097772,1715809847229,-506.53618198,0.0001178,2,"2024-05-15T21:50:47.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097773,1715809847239,-500.0,0.0001178,2,"2024-05-15T21:50:47.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097774,1715809847248,-488.09,0.0001178,2,"2024-05-15T21:50:47.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097775,1715809847258,-500.0,0.0001178,2,"2024-05-15T21:50:47.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097776,1715809847268,-500.0,0.0001178,2,"2024-05-15T21:50:47.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097777,1715809847277,-233.02730236,0.0001178,2,"2024-05-15T21:50:47.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097778,1715809847287,-500.0,0.0001178,2,"2024-05-15T21:50:47.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097779,1715809847439,-500.0,0.0001178,2,"2024-05-15T21:50:47.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097780,1715809847450,-500.0,0.0001178,2,"2024-05-15T21:50:47.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097781,1715809847460,-500.0,0.0001178,2,"2024-05-15T21:50:47.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097782,1715809847470,-518.04,0.0001178,2,"2024-05-15T21:50:47.470",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097783,1715809847480,-500.0,0.0001178,2,"2024-05-15T21:50:47.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097784,1715809847491,-500.0,0.0001178,2,"2024-05-15T21:50:47.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097785,1715809847500,-500.0,0.0001178,2,"2024-05-15T21:50:47.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097786,1715809847510,-500.0,0.0001178,2,"2024-05-15T21:50:47.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097787,1715809847520,-500.0,0.0001178,2,"2024-05-15T21:50:47.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097788,1715809847530,-500.0,0.0001178,2,"2024-05-15T21:50:47.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097789,1715809847540,-500.0,0.0001178,2,"2024-05-15T21:50:47.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097790,1715809847550,-500.0,0.0001178,2,"2024-05-15T21:50:47.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097791,1715809847560,-500.0,0.0001178,2,"2024-05-15T21:50:47.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097792,1715809847570,-500.0,0.0001178,2,"2024-05-15T21:50:47.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097793,1715809847579,-500.0,0.0001178,2,"2024-05-15T21:50:47.579",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097794,1715809847589,-500.0,0.0001178,2,"2024-05-15T21:50:47.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097795,1715809847599,-500.0,0.0001178,2,"2024-05-15T21:50:47.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097796,1715809847609,-500.0,0.0001178,2,"2024-05-15T21:50:47.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097797,1715809847619,-500.0,0.0001178,2,"2024-05-15T21:50:47.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097798,1715809847630,-500.0,0.0001178,2,"2024-05-15T21:50:47.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097799,1715809847640,-500.0,0.0001178,2,"2024-05-15T21:50:47.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097800,1715809847649,-500.0,0.0001178,2,"2024-05-15T21:50:47.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097801,1715809847660,-515.45345517,0.0001178,2,"2024-05-15T21:50:47.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097802,1715809847669,-500.0,0.0001178,2,"2024-05-15T21:50:47.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097803,1715809847678,-500.0,0.0001178,2,"2024-05-15T21:50:47.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097804,1715809847688,-500.0,0.0001178,2,"2024-05-15T21:50:47.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097805,1715809847698,-500.0,0.0001178,2,"2024-05-15T21:50:47.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097806,1715809847707,-500.0,0.0001178,2,"2024-05-15T21:50:47.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097807,1715809847717,-500.0,0.0001178,2,"2024-05-15T21:50:47.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097808,1715809847726,-287.6,0.0001178,2,"2024-05-15T21:50:47.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097809,1715809847736,-500.0,0.0001178,2,"2024-05-15T21:50:47.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097810,1715809847746,-500.0,0.0001178,2,"2024-05-15T21:50:47.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097811,1715809847755,-500.0,0.0001178,2,"2024-05-15T21:50:47.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097812,1715809847765,-500.0,0.0001178,2,"2024-05-15T21:50:47.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097813,1715809847774,-590.12601996,0.0001178,2,"2024-05-15T21:50:47.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097814,1715809847784,-500.0,0.0001178,2,"2024-05-15T21:50:47.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097815,1715809847793,-500.0,0.0001178,2,"2024-05-15T21:50:47.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097816,1715809847803,-500.0,0.0001178,2,"2024-05-15T21:50:47.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097817,1715809847812,-252.45,0.0001178,2,"2024-05-15T21:50:47.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097818,1715809847821,-500.0,0.0001178,2,"2024-05-15T21:50:47.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097819,1715809847831,-500.0,0.0001178,2,"2024-05-15T21:50:47.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097820,1715809847840,-500.0,0.0001178,2,"2024-05-15T21:50:47.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097821,1715809847850,-500.0,0.0001178,2,"2024-05-15T21:50:47.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097822,1715809847859,-500.0,0.0001178,2,"2024-05-15T21:50:47.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097823,1715809847868,-500.0,0.0001178,2,"2024-05-15T21:50:47.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097824,1715809847877,-500.0,0.0001178,2,"2024-05-15T21:50:47.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097825,1715809847887,-500.0,0.0001178,2,"2024-05-15T21:50:47.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097826,1715809847896,-500.0,0.0001178,2,"2024-05-15T21:50:47.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097827,1715809847905,-500.0,0.0001178,2,"2024-05-15T21:50:47.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097828,1715809847915,-500.0,0.0001178,2,"2024-05-15T21:50:47.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097829,1715809847925,-550.99,0.0001178,2,"2024-05-15T21:50:47.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097830,1715809847934,-500.0,0.0001178,2,"2024-05-15T21:50:47.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097831,1715809847944,-500.0,0.0001178,2,"2024-05-15T21:50:47.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097832,1715809847954,-500.0,0.0001178,2,"2024-05-15T21:50:47.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097833,1715809847964,-500.0,0.0001178,2,"2024-05-15T21:50:47.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097834,1715809847973,-500.0,0.0001178,2,"2024-05-15T21:50:47.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097835,1715809847982,-500.0,0.0001178,2,"2024-05-15T21:50:47.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097836,1715809847992,-500.0,0.0001178,2,"2024-05-15T21:50:47.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097837,1715809848001,-500.0,0.0001178,2,"2024-05-15T21:50:48.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097838,1715809848012,-500.0,0.0001178,2,"2024-05-15T21:50:48.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097839,1715809848021,-500.0,0.0001178,2,"2024-05-15T21:50:48.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097840,1715809848030,-500.0,0.0001178,2,"2024-05-15T21:50:48.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097841,1715809848039,-640.1,0.0001178,2,"2024-05-15T21:50:48.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097842,1715809848054,-500.0,0.0001178,2,"2024-05-15T21:50:48.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097843,1715809848070,-500.0,0.0001178,2,"2024-05-15T21:50:48.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097844,1715809848081,-500.0,0.0001178,2,"2024-05-15T21:50:48.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097845,1715809848091,-500.0,0.0001178,2,"2024-05-15T21:50:48.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097846,1715809848101,-500.0,0.0001178,2,"2024-05-15T21:50:48.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097847,1715809848111,-500.0,0.0001178,2,"2024-05-15T21:50:48.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097848,1715809848125,-500.0,0.0001178,2,"2024-05-15T21:50:48.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097849,1715809848135,-500.0,0.0001178,2,"2024-05-15T21:50:48.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097850,1715809848145,-500.0,0.0001178,2,"2024-05-15T21:50:48.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097851,1715809848155,-500.0,0.0001178,2,"2024-05-15T21:50:48.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097852,1715809848167,-500.0,0.0001178,2,"2024-05-15T21:50:48.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097853,1715809848177,-500.0,0.0001178,2,"2024-05-15T21:50:48.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097854,1715809848187,-500.0,0.0001178,2,"2024-05-15T21:50:48.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097855,1715809848198,-500.0,0.0001178,2,"2024-05-15T21:50:48.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097856,1715809848210,-500.0,0.0001178,2,"2024-05-15T21:50:48.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097857,1715809848221,-500.0,0.0001178,2,"2024-05-15T21:50:48.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097858,1715809848232,-500.0,0.0001178,2,"2024-05-15T21:50:48.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097859,1715809848243,-500.0,0.0001178,2,"2024-05-15T21:50:48.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097860,1715809848254,-500.0,0.0001178,2,"2024-05-15T21:50:48.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097861,1715809848265,-592.46,0.0001178,2,"2024-05-15T21:50:48.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097862,1715809848275,-500.0,0.0001178,2,"2024-05-15T21:50:48.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097863,1715809848286,-602.54,0.0001178,2,"2024-05-15T21:50:48.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097864,1715809848298,-160.82,0.0001178,2,"2024-05-15T21:50:48.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097865,1715809848310,-500.0,0.0001178,2,"2024-05-15T21:50:48.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097866,1715809848321,-500.0,0.0001178,2,"2024-05-15T21:50:48.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097867,1715809848332,-500.0,0.0001178,2,"2024-05-15T21:50:48.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097868,1715809848342,-452.62,0.0001178,2,"2024-05-15T21:50:48.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097869,1715809848352,-500.0,0.0001178,2,"2024-05-15T21:50:48.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097870,1715809848362,-400.0997214,0.0001178,2,"2024-05-15T21:50:48.362",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097871,1715809848372,-500.0,0.0001178,2,"2024-05-15T21:50:48.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097872,1715809848382,-500.0,0.0001178,2,"2024-05-15T21:50:48.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097873,1715809848391,-500.0,0.0001178,2,"2024-05-15T21:50:48.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097874,1715809848401,-500.0,0.0001178,2,"2024-05-15T21:50:48.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097875,1715809848411,-500.0,0.0001178,2,"2024-05-15T21:50:48.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097876,1715809848420,-500.0,0.0001178,2,"2024-05-15T21:50:48.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097877,1715809848430,-500.0,0.0001178,2,"2024-05-15T21:50:48.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097878,1715809848439,-526.2,0.0001178,2,"2024-05-15T21:50:48.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097879,1715809848449,-500.0,0.0001178,2,"2024-05-15T21:50:48.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097880,1715809848458,-500.0,0.0001178,2,"2024-05-15T21:50:48.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097881,1715809848468,-500.0,0.0001178,2,"2024-05-15T21:50:48.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097882,1715809848477,-500.0,0.0001178,2,"2024-05-15T21:50:48.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097883,1715809848487,-500.0,0.0001178,2,"2024-05-15T21:50:48.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097884,1715809848496,-500.0,0.0001178,2,"2024-05-15T21:50:48.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097885,1715809848506,-500.0,0.0001178,2,"2024-05-15T21:50:48.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097886,1715809848516,-500.0,0.0001178,2,"2024-05-15T21:50:48.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097887,1715809848526,-500.0,0.0001178,2,"2024-05-15T21:50:48.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097888,1715809848536,-500.0,0.0001178,2,"2024-05-15T21:50:48.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097889,1715809848546,-500.0,0.0001178,2,"2024-05-15T21:50:48.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097890,1715809848556,-500.0,0.0001178,2,"2024-05-15T21:50:48.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097891,1715809848565,-500.0,0.0001178,2,"2024-05-15T21:50:48.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097892,1715809848575,-500.0,0.0001178,2,"2024-05-15T21:50:48.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097893,1715809848585,-500.0,0.0001178,2,"2024-05-15T21:50:48.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097894,1715809848594,-476.92,0.0001178,2,"2024-05-15T21:50:48.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097895,1715809848604,-500.0,0.0001178,2,"2024-05-15T21:50:48.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097896,1715809848613,-551.94,0.0001178,2,"2024-05-15T21:50:48.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097897,1715809848623,-500.0,0.0001178,2,"2024-05-15T21:50:48.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097898,1715809848633,-500.0,0.0001178,2,"2024-05-15T21:50:48.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097899,1715809848643,-500.0,0.0001178,2,"2024-05-15T21:50:48.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097900,1715809848652,-500.0,0.0001178,2,"2024-05-15T21:50:48.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097901,1715809848662,-500.0,0.0001178,2,"2024-05-15T21:50:48.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097902,1715809848672,-500.0,0.0001178,2,"2024-05-15T21:50:48.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097903,1715809848681,-500.0,0.0001178,2,"2024-05-15T21:50:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097904,1715809848691,-500.0,0.0001178,2,"2024-05-15T21:50:48.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097905,1715809848701,-412.78,0.0001178,2,"2024-05-15T21:50:48.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097906,1715809848713,-500.0,0.0001178,2,"2024-05-15T21:50:48.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097907,1715809848726,-500.0,0.0001178,2,"2024-05-15T21:50:48.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097908,1715809848737,-500.0,0.0001178,2,"2024-05-15T21:50:48.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097909,1715809848747,-500.0,0.0001178,2,"2024-05-15T21:50:48.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097910,1715809848757,-500.0,0.0001178,2,"2024-05-15T21:50:48.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097911,1715809848767,-500.0,0.0001178,2,"2024-05-15T21:50:48.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097912,1715809848776,-289.4,0.0001178,2,"2024-05-15T21:50:48.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097913,1715809848785,-500.0,0.0001178,2,"2024-05-15T21:50:48.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097914,1715809848795,-525.6,0.0001178,2,"2024-05-15T21:50:48.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097915,1715809848805,-500.0,0.0001178,2,"2024-05-15T21:50:48.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097916,1715809848814,-500.0,0.0001178,2,"2024-05-15T21:50:48.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097917,1715809848824,-500.0,0.0001178,2,"2024-05-15T21:50:48.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097918,1715809848833,-158.92,0.0001178,2,"2024-05-15T21:50:48.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097919,1715809848843,-533.32546256,0.0001178,2,"2024-05-15T21:50:48.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097920,1715809848854,-500.0,0.0001178,2,"2024-05-15T21:50:48.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097921,1715809848864,-500.0,0.0001178,2,"2024-05-15T21:50:48.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097922,1715809848873,-500.0,0.0001178,2,"2024-05-15T21:50:48.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097923,1715809848883,-500.0,0.0001178,2,"2024-05-15T21:50:48.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097924,1715809848892,-500.0,0.0001178,2,"2024-05-15T21:50:48.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097925,1715809848903,-506.4656965,0.0001178,2,"2024-05-15T21:50:48.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097926,1715809848912,-500.0,0.0001178,2,"2024-05-15T21:50:48.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097927,1715809848922,-500.0,0.0001178,2,"2024-05-15T21:50:48.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097928,1715809848931,-500.0,0.0001178,2,"2024-05-15T21:50:48.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097929,1715809848941,-500.0,0.0001178,2,"2024-05-15T21:50:48.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097930,1715809848950,-500.0,0.0001178,2,"2024-05-15T21:50:48.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097931,1715809848960,-500.0,0.0001178,2,"2024-05-15T21:50:48.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097932,1715809848969,-500.0,0.0001178,2,"2024-05-15T21:50:48.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097933,1715809848979,-500.0,0.0001178,2,"2024-05-15T21:50:48.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097934,1715809848989,-500.0,0.0001178,2,"2024-05-15T21:50:48.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097935,1715809848998,-500.0,0.0001178,2,"2024-05-15T21:50:48.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097936,1715809849008,-500.0,0.0001178,2,"2024-05-15T21:50:49.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097937,1715809849018,-635.0,0.0001178,2,"2024-05-15T21:50:49.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097938,1715809849027,-500.0,0.0001178,2,"2024-05-15T21:50:49.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097939,1715809849037,-500.0,0.0001178,2,"2024-05-15T21:50:49.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097940,1715809849046,-500.0,0.0001178,2,"2024-05-15T21:50:49.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097941,1715809849055,-500.0,0.0001178,2,"2024-05-15T21:50:49.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097942,1715809849064,-500.0,0.0001178,2,"2024-05-15T21:50:49.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097943,1715809849074,-500.0,0.0001178,2,"2024-05-15T21:50:49.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097944,1715809849083,-500.0,0.0001178,2,"2024-05-15T21:50:49.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097945,1715809849092,-500.0,0.0001178,2,"2024-05-15T21:50:49.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097946,1715809849102,-518.416359,0.0001178,2,"2024-05-15T21:50:49.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097947,1715809849111,-500.0,0.0001178,2,"2024-05-15T21:50:49.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097948,1715809849128,-500.0,0.0001178,2,"2024-05-15T21:50:49.128",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097949,1715809849137,-500.0,0.0001178,2,"2024-05-15T21:50:49.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097950,1715809849147,-500.0,0.0001178,2,"2024-05-15T21:50:49.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097951,1715809849158,-500.0,0.0001178,2,"2024-05-15T21:50:49.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097952,1715809849173,-500.0,0.0001178,2,"2024-05-15T21:50:49.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097953,1715809849183,-500.0,0.0001178,2,"2024-05-15T21:50:49.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097954,1715809849194,-500.0,0.0001178,2,"2024-05-15T21:50:49.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097955,1715809849205,-500.0,0.0001178,2,"2024-05-15T21:50:49.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097956,1715809849216,-500.0,0.0001178,2,"2024-05-15T21:50:49.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097957,1715809849226,-500.0,0.0001178,2,"2024-05-15T21:50:49.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097958,1715809849235,-352.32,0.0001178,2,"2024-05-15T21:50:49.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097959,1715809849245,-500.0,0.0001178,2,"2024-05-15T21:50:49.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097960,1715809849256,-500.0,0.0001178,2,"2024-05-15T21:50:49.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097961,1715809849265,-500.0,0.0001178,2,"2024-05-15T21:50:49.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097962,1715809849275,-500.0,0.0001178,2,"2024-05-15T21:50:49.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097963,1715809849285,-500.0,0.0001178,2,"2024-05-15T21:50:49.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097964,1715809849295,-209.56,0.0001178,2,"2024-05-15T21:50:49.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097965,1715809849305,-500.0,0.0001178,2,"2024-05-15T21:50:49.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097966,1715809849315,-500.0,0.0001178,2,"2024-05-15T21:50:49.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097967,1715809849324,-500.0,0.0001178,2,"2024-05-15T21:50:49.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097968,1715809849334,-500.0,0.0001178,2,"2024-05-15T21:50:49.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097969,1715809849344,-500.0,0.0001178,2,"2024-05-15T21:50:49.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097970,1715809849354,-500.0,0.0001178,2,"2024-05-15T21:50:49.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097971,1715809849364,-500.0,0.0001178,2,"2024-05-15T21:50:49.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097972,1715809849374,-611.44181771,0.0001178,2,"2024-05-15T21:50:49.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097973,1715809849383,-500.0,0.0001178,2,"2024-05-15T21:50:49.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097974,1715809849393,-567.64,0.0001178,2,"2024-05-15T21:50:49.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097975,1715809849403,-37.60826524,0.0001178,2,"2024-05-15T21:50:49.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097976,1715809849817,-462.39173476,0.0001178,2,"2024-05-15T21:50:49.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097977,1715809849828,-500.0,0.0001178,2,"2024-05-15T21:50:49.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097978,1715809849838,-500.0,0.0001178,2,"2024-05-15T21:50:49.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097979,1715809849847,-500.0,0.0001178,2,"2024-05-15T21:50:49.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097980,1715809849857,-500.0,0.0001178,2,"2024-05-15T21:50:49.857",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097981,1715809849866,-500.0,0.0001178,2,"2024-05-15T21:50:49.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097982,1715809849875,-500.0,0.0001178,2,"2024-05-15T21:50:49.875",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097983,1715809849939,-500.0,0.0001178,2,"2024-05-15T21:50:49.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097984,1715809849949,-500.0,0.0001178,2,"2024-05-15T21:50:49.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097985,1715809849961,-500.0,0.0001178,2,"2024-05-15T21:50:49.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097986,1715809849970,-500.0,0.0001178,2,"2024-05-15T21:50:49.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097987,1715809849980,-500.0,0.0001178,2,"2024-05-15T21:50:49.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097988,1715809849990,-1111.32,0.0001178,2,"2024-05-15T21:50:49.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097989,1715809849999,-500.0,0.0001178,2,"2024-05-15T21:50:49.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097990,1715809850008,-1111.32,0.0001178,2,"2024-05-15T21:50:50.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097991,1715809850018,-500.0,0.0001178,2,"2024-05-15T21:50:50.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097992,1715809850027,-1111.32,0.0001178,2,"2024-05-15T21:50:50.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097993,1715809850036,-500.0,0.0001178,2,"2024-05-15T21:50:50.036",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097994,1715809850046,-1111.32,0.0001178,2,"2024-05-15T21:50:50.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097995,1715809850055,-500.0,0.0001178,2,"2024-05-15T21:50:50.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097996,1715809850065,-500.0,0.0001178,2,"2024-05-15T21:50:50.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097997,1715809850074,-1111.32,0.0001178,2,"2024-05-15T21:50:50.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097998,1715809850083,-500.0,0.0001178,2,"2024-05-15T21:50:50.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097999,1715809850092,-500.0,0.0001178,2,"2024-05-15T21:50:50.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098000,1715809850102,-500.0,0.0001178,2,"2024-05-15T21:50:50.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098001,1715809850111,-1111.32,0.0001178,2,"2024-05-15T21:50:50.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098002,1715809850121,-291.40229889,0.0001178,2,"2024-05-15T21:50:50.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098003,1715809850134,-500.0,0.0001178,2,"2024-05-15T21:50:50.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098004,1715809850143,-199.64,0.0001178,2,"2024-05-15T21:50:50.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098005,1715809850153,-477.52381983,0.0001178,2,"2024-05-15T21:50:50.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098006,1715809850163,-500.0,0.0001178,2,"2024-05-15T21:50:50.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098007,1715809850173,-500.0,0.0001178,2,"2024-05-15T21:50:50.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098008,1715809850182,-500.0,0.0001178,2,"2024-05-15T21:50:50.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098009,1715809850191,-500.0,0.0001178,2,"2024-05-15T21:50:50.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098010,1715809850202,-500.0,0.0001178,2,"2024-05-15T21:50:50.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098011,1715809850211,-500.0,0.0001178,2,"2024-05-15T21:50:50.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098012,1715809850221,-500.0,0.0001178,2,"2024-05-15T21:50:50.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098013,1715809850231,-500.0,0.0001178,2,"2024-05-15T21:50:50.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098014,1715809850240,-289.38,0.0001178,2,"2024-05-15T21:50:50.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098015,1715809850250,-500.0,0.0001178,2,"2024-05-15T21:50:50.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098016,1715809850260,-500.0,0.0001178,2,"2024-05-15T21:50:50.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098017,1715809850270,-500.0,0.0001178,2,"2024-05-15T21:50:50.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098018,1715809850279,-500.0,0.0001178,2,"2024-05-15T21:50:50.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098019,1715809850289,-500.0,0.0001178,2,"2024-05-15T21:50:50.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098020,1715809850299,-500.0,0.0001178,2,"2024-05-15T21:50:50.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098021,1715809850308,-500.0,0.0001178,2,"2024-05-15T21:50:50.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098022,1715809850318,-500.0,0.0001178,2,"2024-05-15T21:50:50.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098023,1715809850328,-500.0,0.0001178,2,"2024-05-15T21:50:50.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098024,1715809850337,-500.0,0.0001178,2,"2024-05-15T21:50:50.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098025,1715809850346,-500.0,0.0001178,2,"2024-05-15T21:50:50.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098026,1715809850356,-500.0,0.0001178,2,"2024-05-15T21:50:50.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098027,1715809850366,-500.0,0.0001178,2,"2024-05-15T21:50:50.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098028,1715809850375,-500.0,0.0001178,2,"2024-05-15T21:50:50.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098029,1715809850384,-500.0,0.0001178,2,"2024-05-15T21:50:50.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098030,1715809850393,-500.0,0.0001178,2,"2024-05-15T21:50:50.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098031,1715809850402,-500.0,0.0001178,2,"2024-05-15T21:50:50.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098032,1715809850411,-500.0,0.0001178,2,"2024-05-15T21:50:50.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098033,1715809850421,-500.0,0.0001178,2,"2024-05-15T21:50:50.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098034,1715809850431,-500.0,0.0001178,2,"2024-05-15T21:50:50.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098035,1715809850440,-150.48,0.0001178,2,"2024-05-15T21:50:50.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098036,1715809850450,-500.0,0.0001178,2,"2024-05-15T21:50:50.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098037,1715809850459,-500.0,0.0001178,2,"2024-05-15T21:50:50.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098038,1715809850469,-513.06,0.0001178,2,"2024-05-15T21:50:50.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098039,1715809850479,-500.0,0.0001178,2,"2024-05-15T21:50:50.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098040,1715809850489,-500.0,0.0001178,2,"2024-05-15T21:50:50.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098041,1715809850498,-500.0,0.0001178,2,"2024-05-15T21:50:50.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098042,1715809850508,-500.0,0.0001178,2,"2024-05-15T21:50:50.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098043,1715809850517,-500.0,0.0001178,2,"2024-05-15T21:50:50.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098044,1715809850527,-500.0,0.0001178,2,"2024-05-15T21:50:50.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098045,1715809850538,-500.0,0.0001178,2,"2024-05-15T21:50:50.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098046,1715809850547,-500.0,0.0001178,2,"2024-05-15T21:50:50.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098047,1715809850557,-335.87,0.0001178,2,"2024-05-15T21:50:50.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098048,1715809850566,-500.0,0.0001178,2,"2024-05-15T21:50:50.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098049,1715809850575,-500.0,0.0001178,2,"2024-05-15T21:50:50.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098050,1715809850585,-446.78,0.0001178,2,"2024-05-15T21:50:50.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098051,1715809850595,-500.0,0.0001178,2,"2024-05-15T21:50:50.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098052,1715809850604,-500.0,0.0001178,2,"2024-05-15T21:50:50.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098053,1715809850614,-500.0,0.0001178,2,"2024-05-15T21:50:50.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098054,1715809850623,-500.0,0.0001178,2,"2024-05-15T21:50:50.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098055,1715809850632,-500.0,0.0001178,2,"2024-05-15T21:50:50.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098056,1715809850641,-500.0,0.0001178,2,"2024-05-15T21:50:50.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098057,1715809850652,-500.0,0.0001178,2,"2024-05-15T21:50:50.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098058,1715809850661,-500.0,0.0001178,2,"2024-05-15T21:50:50.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098059,1715809850670,-500.0,0.0001178,2,"2024-05-15T21:50:50.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098060,1715809850680,-500.0,0.0001178,2,"2024-05-15T21:50:50.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098061,1715809850688,-500.0,0.0001178,2,"2024-05-15T21:50:50.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098062,1715809850699,-500.0,0.0001178,2,"2024-05-15T21:50:50.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098063,1715809850708,-500.0,0.0001178,2,"2024-05-15T21:50:50.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098064,1715809850717,-182.41794222,0.0001178,2,"2024-05-15T21:50:50.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098065,1715809850726,-500.0,0.0001178,2,"2024-05-15T21:50:50.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098066,1715809850735,-500.0,0.0001178,2,"2024-05-15T21:50:50.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098067,1715809850746,-500.0,0.0001178,2,"2024-05-15T21:50:50.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098068,1715809850755,-500.0,0.0001178,2,"2024-05-15T21:50:50.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098069,1715809850766,-500.0,0.0001178,2,"2024-05-15T21:50:50.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098070,1715809850775,-500.0,0.0001178,2,"2024-05-15T21:50:50.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098071,1715809850784,-500.45198805,0.0001178,2,"2024-05-15T21:50:50.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098072,1715809850803,-500.0,0.0001178,2,"2024-05-15T21:50:50.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098073,1715809850813,-500.0,0.0001178,2,"2024-05-15T21:50:50.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098074,1715809850822,-500.0,0.0001178,2,"2024-05-15T21:50:50.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098075,1715809850831,-500.0,0.0001178,2,"2024-05-15T21:50:50.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098076,1715809850841,-500.0,0.0001178,2,"2024-05-15T21:50:50.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098077,1715809850853,-500.0,0.0001178,2,"2024-05-15T21:50:50.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098078,1715809850862,-500.0,0.0001178,2,"2024-05-15T21:50:50.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098079,1715809850872,-500.0,0.0001178,2,"2024-05-15T21:50:50.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098080,1715809850881,-500.0,0.0001178,2,"2024-05-15T21:50:50.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098081,1715809850890,-618.36,0.0001178,2,"2024-05-15T21:50:50.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098082,1715809850900,-500.0,0.0001178,2,"2024-05-15T21:50:50.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098083,1715809850910,-500.0,0.0001178,2,"2024-05-15T21:50:50.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098084,1715809850919,-500.0,0.0001178,2,"2024-05-15T21:50:50.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098085,1715809850929,-500.0,0.0001178,2,"2024-05-15T21:50:50.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098086,1715809850938,-500.0,0.0001178,2,"2024-05-15T21:50:50.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098087,1715809850949,-601.46,0.0001178,2,"2024-05-15T21:50:50.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098088,1715809850959,-500.0,0.0001178,2,"2024-05-15T21:50:50.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098089,1715809850968,-500.0,0.0001178,2,"2024-05-15T21:50:50.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098090,1715809850978,-500.0,0.0001178,2,"2024-05-15T21:50:50.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098091,1715809850987,-500.0,0.0001178,2,"2024-05-15T21:50:50.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098092,1715809850996,-253.46717725,0.0001178,2,"2024-05-15T21:50:50.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098093,1715809851006,-500.0,0.0001178,2,"2024-05-15T21:50:51.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098094,1715809851016,-500.0,0.0001178,2,"2024-05-15T21:50:51.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098095,1715809851025,-500.0,0.0001178,2,"2024-05-15T21:50:51.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098096,1715809851036,-500.0,0.0001178,2,"2024-05-15T21:50:51.036",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098097,1715809851046,-500.0,0.0001178,2,"2024-05-15T21:50:51.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098098,1715809851056,-635.33,0.0001178,2,"2024-05-15T21:50:51.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098099,1715809851065,-500.0,0.0001178,2,"2024-05-15T21:50:51.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098100,1715809851075,-350.08,0.0001178,2,"2024-05-15T21:50:51.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098101,1715809851084,-500.0,0.0001178,2,"2024-05-15T21:50:51.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098102,1715809851094,-500.0,0.0001178,2,"2024-05-15T21:50:51.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098103,1715809851103,-460.66,0.0001178,2,"2024-05-15T21:50:51.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098104,1715809851112,-500.0,0.0001178,2,"2024-05-15T21:50:51.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098105,1715809851125,-500.0,0.0001178,2,"2024-05-15T21:50:51.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098106,1715809851134,-500.0,0.0001178,2,"2024-05-15T21:50:51.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098107,1715809851144,-500.0,0.0001178,2,"2024-05-15T21:50:51.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098108,1715809851153,-500.0,0.0001178,2,"2024-05-15T21:50:51.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098109,1715809851163,-500.0,0.0001178,2,"2024-05-15T21:50:51.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098110,1715809851173,-500.0,0.0001178,2,"2024-05-15T21:50:51.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098111,1715809851184,-500.0,0.0001178,2,"2024-05-15T21:50:51.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098112,1715809851197,-500.0,0.0001178,2,"2024-05-15T21:50:51.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098113,1715809851211,-500.0,0.0001178,2,"2024-05-15T21:50:51.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098114,1715809851222,-500.0,0.0001178,2,"2024-05-15T21:50:51.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098115,1715809851232,-500.0,0.0001178,2,"2024-05-15T21:50:51.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098116,1715809851241,-500.0,0.0001178,2,"2024-05-15T21:50:51.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098117,1715809851251,-500.0,0.0001178,2,"2024-05-15T21:50:51.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098118,1715809851262,-500.0,0.0001178,2,"2024-05-15T21:50:51.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098119,1715809851272,-500.0,0.0001178,2,"2024-05-15T21:50:51.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098120,1715809851281,-500.0,0.0001178,2,"2024-05-15T21:50:51.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098121,1715809851291,-500.0,0.0001178,2,"2024-05-15T21:50:51.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098122,1715809851301,-500.0,0.0001178,2,"2024-05-15T21:50:51.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098123,1715809851310,-500.0,0.0001178,2,"2024-05-15T21:50:51.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098124,1715809851320,-500.0,0.0001178,2,"2024-05-15T21:50:51.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098125,1715809851331,-500.0,0.0001178,2,"2024-05-15T21:50:51.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098126,1715809851340,-500.0,0.0001178,2,"2024-05-15T21:50:51.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098127,1715809851349,-500.0,0.0001178,2,"2024-05-15T21:50:51.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098128,1715809851359,-500.0,0.0001178,2,"2024-05-15T21:50:51.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098129,1715809851369,-569.25611105,0.0001178,2,"2024-05-15T21:50:51.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098130,1715809851378,-326.78,0.0001178,2,"2024-05-15T21:50:51.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098131,1715809851387,-500.0,0.0001178,2,"2024-05-15T21:50:51.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098132,1715809851397,-500.0,0.0001178,2,"2024-05-15T21:50:51.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098133,1715809851406,-2540.72,0.0001178,2,"2024-05-15T21:50:51.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098134,1715809851415,-500.0,0.0001178,2,"2024-05-15T21:50:51.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098135,1715809851424,-500.0,0.0001178,2,"2024-05-15T21:50:51.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098136,1715809851433,-500.0,0.0001178,2,"2024-05-15T21:50:51.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098137,1715809851443,-500.0,0.0001178,2,"2024-05-15T21:50:51.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098138,1715809851453,-500.0,0.0001178,2,"2024-05-15T21:50:51.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098139,1715809851462,-2540.72,0.0001178,2,"2024-05-15T21:50:51.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098140,1715809851472,-500.0,0.0001178,2,"2024-05-15T21:50:51.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098141,1715809851482,-2540.72,0.0001178,2,"2024-05-15T21:50:51.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098142,1715809851492,-500.0,0.0001178,2,"2024-05-15T21:50:51.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098143,1715809851501,-500.0,0.0001178,2,"2024-05-15T21:50:51.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098144,1715809851512,-500.0,0.0001178,2,"2024-05-15T21:50:51.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098145,1715809851522,-2540.72,0.0001178,2,"2024-05-15T21:50:51.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098146,1715809851532,-500.0,0.0001178,2,"2024-05-15T21:50:51.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098147,1715809851543,-500.0,0.0001178,2,"2024-05-15T21:50:51.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098148,1715809851554,-2540.72,0.0001178,2,"2024-05-15T21:50:51.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098149,1715809851564,-568.99509572,0.0001178,2,"2024-05-15T21:50:51.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098150,1715809851575,-2540.72,0.0001178,2,"2024-05-15T21:50:51.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098151,1715809851586,-500.0,0.0001178,2,"2024-05-15T21:50:51.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098152,1715809851596,-2540.72,0.0001178,2,"2024-05-15T21:50:51.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098153,1715809851606,-512.81,0.0001178,2,"2024-05-15T21:50:51.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098154,1715809851616,-500.0,0.0001178,2,"2024-05-15T21:50:51.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098155,1715809851626,-500.0,0.0001178,2,"2024-05-15T21:50:51.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098156,1715809851635,-500.0,0.0001178,2,"2024-05-15T21:50:51.635",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098157,1715809851645,-500.0,0.0001178,2,"2024-05-15T21:50:51.645",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098158,1715809851655,-500.0,0.0001178,2,"2024-05-15T21:50:51.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098159,1715809851664,-500.0,0.0001178,2,"2024-05-15T21:50:51.664",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098160,1715809851674,-500.0,0.0001178,2,"2024-05-15T21:50:51.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098161,1715809851684,-500.0,0.0001178,2,"2024-05-15T21:50:51.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098162,1715809851694,-500.0,0.0001178,2,"2024-05-15T21:50:51.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098163,1715809851703,-500.0,0.0001178,2,"2024-05-15T21:50:51.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098164,1715809851713,-500.0,0.0001178,2,"2024-05-15T21:50:51.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098165,1715809851723,-500.0,0.0001178,2,"2024-05-15T21:50:51.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098166,1715809851733,-500.0,0.0001178,2,"2024-05-15T21:50:51.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098167,1715809851743,-500.0,0.0001178,2,"2024-05-15T21:50:51.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098168,1715809851753,-500.0,0.0001178,2,"2024-05-15T21:50:51.753",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098169,1715809851763,-500.0,0.0001178,2,"2024-05-15T21:50:51.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098170,1715809851773,-500.0,0.0001178,2,"2024-05-15T21:50:51.773",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098171,1715809851782,-500.0,0.0001178,2,"2024-05-15T21:50:51.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098172,1715809851792,-500.0,0.0001178,2,"2024-05-15T21:50:51.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098173,1715809851802,-163.93375,0.0001178,2,"2024-05-15T21:50:51.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098174,1715809851813,-500.0,0.0001178,2,"2024-05-15T21:50:51.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098175,1715809851823,-500.0,0.0001178,2,"2024-05-15T21:50:51.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098176,1715809851833,-502.01046002,0.0001178,2,"2024-05-15T21:50:51.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098177,1715809851843,-500.0,0.0001178,2,"2024-05-15T21:50:51.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098178,1715809851853,-500.0,0.0001178,2,"2024-05-15T21:50:51.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098179,1715809851867,-500.0,0.0001178,2,"2024-05-15T21:50:51.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098180,1715809851877,-500.0,0.0001178,2,"2024-05-15T21:50:51.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098181,1715809851887,-500.0,0.0001178,2,"2024-05-15T21:50:51.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098182,1715809851897,-500.0,0.0001178,2,"2024-05-15T21:50:51.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098183,1715809851907,-500.0,0.0001178,2,"2024-05-15T21:50:51.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098184,1715809851918,-500.0,0.0001178,2,"2024-05-15T21:50:51.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098185,1715809851928,-500.0,0.0001178,2,"2024-05-15T21:50:51.928",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098186,1715809851938,-500.0,0.0001178,2,"2024-05-15T21:50:51.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098187,1715809851948,-500.0,0.0001178,2,"2024-05-15T21:50:51.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098188,1715809851958,-630.74,0.0001178,2,"2024-05-15T21:50:51.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098189,1715809851968,-500.0,0.0001178,2,"2024-05-15T21:50:51.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098190,1715809851977,-500.0,0.0001178,2,"2024-05-15T21:50:51.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098191,1715809851987,-500.0,0.0001178,2,"2024-05-15T21:50:51.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098192,1715809851997,-500.0,0.0001178,2,"2024-05-15T21:50:51.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098193,1715809852008,-500.0,0.0001178,2,"2024-05-15T21:50:52.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098194,1715809852019,-363.6,0.0001178,2,"2024-05-15T21:50:52.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098195,1715809852030,-500.0,0.0001178,2,"2024-05-15T21:50:52.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098196,1715809852041,-500.0,0.0001178,2,"2024-05-15T21:50:52.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098197,1715809852051,-500.0,0.0001178,2,"2024-05-15T21:50:52.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098198,1715809852062,-500.0,0.0001178,2,"2024-05-15T21:50:52.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098199,1715809852072,-500.0,0.0001178,2,"2024-05-15T21:50:52.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098200,1715809852082,-500.0,0.0001178,2,"2024-05-15T21:50:52.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098201,1715809852093,-500.0,0.0001178,2,"2024-05-15T21:50:52.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098202,1715809852103,-500.0,0.0001178,2,"2024-05-15T21:50:52.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098203,1715809852114,-500.0,0.0001178,2,"2024-05-15T21:50:52.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098204,1715809852129,-500.0,0.0001178,2,"2024-05-15T21:50:52.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098205,1715809852139,-500.0,0.0001178,2,"2024-05-15T21:50:52.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098206,1715809852150,-500.0,0.0001178,2,"2024-05-15T21:50:52.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098207,1715809852162,-500.0,0.0001178,2,"2024-05-15T21:50:52.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098208,1715809852174,-500.0,0.0001178,2,"2024-05-15T21:50:52.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098209,1715809852185,-500.0,0.0001178,2,"2024-05-15T21:50:52.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098210,1715809852196,-1647.89,0.0001178,2,"2024-05-15T21:50:52.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098211,1715809852207,-1647.89,0.0001178,2,"2024-05-15T21:50:52.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098212,1715809852217,-1647.89,0.0001178,2,"2024-05-15T21:50:52.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098213,1715809852227,-500.0,0.0001178,2,"2024-05-15T21:50:52.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098214,1715809852238,-1647.89,0.0001178,2,"2024-05-15T21:50:52.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098215,1715809852248,-500.0,0.0001178,2,"2024-05-15T21:50:52.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098216,1715809852259,-1647.89,0.0001178,2,"2024-05-15T21:50:52.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098217,1715809852269,-500.0,0.0001178,2,"2024-05-15T21:50:52.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098218,1715809852280,-500.0,0.0001178,2,"2024-05-15T21:50:52.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098219,1715809852290,-277.52,0.0001178,2,"2024-05-15T21:50:52.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098220,1715809852300,-1647.89,0.0001178,2,"2024-05-15T21:50:52.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098221,1715809852311,-299.78,0.0001178,2,"2024-05-15T21:50:52.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098222,1715809852321,-500.0,0.0001178,2,"2024-05-15T21:50:52.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098223,1715809852331,-500.0,0.0001178,2,"2024-05-15T21:50:52.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098224,1715809852341,-1647.89,0.0001178,2,"2024-05-15T21:50:52.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098225,1715809852351,-500.0,0.0001178,2,"2024-05-15T21:50:52.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098226,1715809852361,-500.0,0.0001178,2,"2024-05-15T21:50:52.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098227,1715809852371,-500.0,0.0001178,2,"2024-05-15T21:50:52.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098228,1715809852381,-500.0,0.0001178,2,"2024-05-15T21:50:52.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098229,1715809852391,-500.0,0.0001178,2,"2024-05-15T21:50:52.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098230,1715809852400,-500.0,0.0001178,2,"2024-05-15T21:50:52.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098231,1715809852410,-1647.89,0.0001178,2,"2024-05-15T21:50:52.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098232,1715809852420,-500.0,0.0001178,2,"2024-05-15T21:50:52.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098233,1715809852430,-500.0,0.0001178,2,"2024-05-15T21:50:52.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098234,1715809852440,-456.86,0.0001178,2,"2024-05-15T21:50:52.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098235,1715809852449,-500.0,0.0001178,2,"2024-05-15T21:50:52.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098236,1715809852459,-500.0,0.0001178,2,"2024-05-15T21:50:52.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098237,1715809852469,-500.0,0.0001178,2,"2024-05-15T21:50:52.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098238,1715809852479,-500.0,0.0001178,2,"2024-05-15T21:50:52.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098239,1715809852489,-500.0,0.0001178,2,"2024-05-15T21:50:52.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098240,1715809852499,-500.0,0.0001178,2,"2024-05-15T21:50:52.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098241,1715809852511,-500.0,0.0001178,2,"2024-05-15T21:50:52.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098242,1715809852521,-531.26658634,0.0001178,2,"2024-05-15T21:50:52.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098243,1715809852531,-500.0,0.0001178,2,"2024-05-15T21:50:52.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098244,1715809852541,-500.0,0.0001178,2,"2024-05-15T21:50:52.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098245,1715809852552,-500.0,0.0001178,2,"2024-05-15T21:50:52.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098246,1715809852562,-500.0,0.0001178,2,"2024-05-15T21:50:52.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098247,1715809852572,-500.0,0.0001178,2,"2024-05-15T21:50:52.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098248,1715809852581,-500.0,0.0001178,2,"2024-05-15T21:50:52.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098249,1715809852591,-500.0,0.0001178,2,"2024-05-15T21:50:52.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098250,1715809852601,-500.0,0.0001178,2,"2024-05-15T21:50:52.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098251,1715809852611,-500.0,0.0001178,2,"2024-05-15T21:50:52.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098252,1715809852621,-500.0,0.0001178,2,"2024-05-15T21:50:52.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098253,1715809852630,-429.3,0.0001178,2,"2024-05-15T21:50:52.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098254,1715809852640,-500.0,0.0001178,2,"2024-05-15T21:50:52.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098255,1715809852651,-500.0,0.0001178,2,"2024-05-15T21:50:52.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098256,1715809852660,-500.0,0.0001178,2,"2024-05-15T21:50:52.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098257,1715809852670,-500.0,0.0001178,2,"2024-05-15T21:50:52.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098258,1715809852680,-500.0,0.0001178,2,"2024-05-15T21:50:52.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098259,1715809852690,-500.0,0.0001178,2,"2024-05-15T21:50:52.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098260,1715809852699,-500.0,0.0001178,2,"2024-05-15T21:50:52.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098261,1715809852709,-500.0,0.0001178,2,"2024-05-15T21:50:52.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098262,1715809852718,-500.0,0.0001178,2,"2024-05-15T21:50:52.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098263,1715809852728,-500.0,0.0001178,2,"2024-05-15T21:50:52.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098264,1715809852737,-500.0,0.0001178,2,"2024-05-15T21:50:52.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098265,1715809852747,-500.0,0.0001178,2,"2024-05-15T21:50:52.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098266,1715809852756,-500.0,0.0001178,2,"2024-05-15T21:50:52.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098267,1715809852768,-500.0,0.0001178,2,"2024-05-15T21:50:52.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098268,1715809852778,-500.0,0.0001178,2,"2024-05-15T21:50:52.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098269,1715809852787,-500.0,0.0001178,2,"2024-05-15T21:50:52.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098270,1715809852797,-500.0,0.0001178,2,"2024-05-15T21:50:52.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098271,1715809852806,-500.0,0.0001178,2,"2024-05-15T21:50:52.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098272,1715809852816,-500.0,0.0001178,2,"2024-05-15T21:50:52.816",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098273,1715809852826,-500.0,0.0001178,2,"2024-05-15T21:50:52.826",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098274,1715809852837,-500.0,0.0001178,2,"2024-05-15T21:50:52.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098275,1715809852848,-500.0,0.0001178,2,"2024-05-15T21:50:52.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098276,1715809852858,-544.88,0.0001178,2,"2024-05-15T21:50:52.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098277,1715809852868,-500.0,0.0001178,2,"2024-05-15T21:50:52.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098278,1715809852878,-500.0,0.0001178,2,"2024-05-15T21:50:52.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098279,1715809852889,-500.0,0.0001178,2,"2024-05-15T21:50:52.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098280,1715809852898,-500.0,0.0001178,2,"2024-05-15T21:50:52.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098281,1715809852908,-500.0,0.0001178,2,"2024-05-15T21:50:52.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098282,1715809852919,-178.26,0.0001178,2,"2024-05-15T21:50:52.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098283,1715809852929,-607.02,0.0001178,2,"2024-05-15T21:50:52.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098284,1715809852939,-500.0,0.0001178,2,"2024-05-15T21:50:52.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098285,1715809852949,-500.0,0.0001178,2,"2024-05-15T21:50:52.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098286,1715809852959,-506.52,0.0001178,2,"2024-05-15T21:50:52.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098287,1715809852969,-506.52,0.0001178,2,"2024-05-15T21:50:52.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098288,1715809852979,-500.0,0.0001178,2,"2024-05-15T21:50:52.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098289,1715809852988,-506.52,0.0001178,2,"2024-05-15T21:50:52.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098290,1715809852998,-500.0,0.0001178,2,"2024-05-15T21:50:52.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098291,1715809853008,-500.0,0.0001178,2,"2024-05-15T21:50:53.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098292,1715809853018,-506.52,0.0001178,2,"2024-05-15T21:50:53.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098293,1715809853028,-500.0,0.0001178,2,"2024-05-15T21:50:53.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098294,1715809853039,-500.0,0.0001178,2,"2024-05-15T21:50:53.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098295,1715809853050,-506.52,0.0001178,2,"2024-05-15T21:50:53.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098296,1715809853059,-500.0,0.0001178,2,"2024-05-15T21:50:53.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098297,1715809853070,-506.52,0.0001178,2,"2024-05-15T21:50:53.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098298,1715809853079,-506.52,0.0001178,2,"2024-05-15T21:50:53.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098299,1715809853089,-309.9,0.0001178,2,"2024-05-15T21:50:53.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098300,1715809853099,-506.52,0.0001178,2,"2024-05-15T21:50:53.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098301,1715809853109,-500.0,0.0001178,2,"2024-05-15T21:50:53.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098302,1715809853121,-500.0,0.0001178,2,"2024-05-15T21:50:53.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098303,1715809853136,-500.0,0.0001178,2,"2024-05-15T21:50:53.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098304,1715809853146,-500.0,0.0001178,2,"2024-05-15T21:50:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098305,1715809853156,-500.0,0.0001178,2,"2024-05-15T21:50:53.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098306,1715809853168,-500.0,0.0001178,2,"2024-05-15T21:50:53.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098307,1715809853177,-500.0,0.0001178,2,"2024-05-15T21:50:53.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098308,1715809853187,-500.0,0.0001178,2,"2024-05-15T21:50:53.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098309,1715809853196,-500.0,0.0001178,2,"2024-05-15T21:50:53.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098310,1715809853207,-500.0,0.0001178,2,"2024-05-15T21:50:53.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098311,1715809853217,-511.41124143,0.0001178,2,"2024-05-15T21:50:53.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098312,1715809853227,-500.0,0.0001178,2,"2024-05-15T21:50:53.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098313,1715809853237,-500.0,0.0001178,2,"2024-05-15T21:50:53.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098314,1715809853246,-500.0,0.0001178,2,"2024-05-15T21:50:53.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098315,1715809853256,-502.74374879,0.0001178,2,"2024-05-15T21:50:53.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098316,1715809853267,-195.4,0.0001178,2,"2024-05-15T21:50:53.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098317,1715809853276,-644.0,0.0001178,2,"2024-05-15T21:50:53.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098318,1715809853286,-644.0,0.0001178,2,"2024-05-15T21:50:53.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098319,1715809853296,-500.0,0.0001178,2,"2024-05-15T21:50:53.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098320,1715809853306,-644.0,0.0001178,2,"2024-05-15T21:50:53.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098321,1715809853316,-500.0,0.0001178,2,"2024-05-15T21:50:53.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098322,1715809853326,-644.0,0.0001178,2,"2024-05-15T21:50:53.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098323,1715809853336,-500.0,0.0001178,2,"2024-05-15T21:50:53.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098324,1715809853345,-644.0,0.0001178,2,"2024-05-15T21:50:53.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098325,1715809853356,-558.5,0.0001178,2,"2024-05-15T21:50:53.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098326,1715809853366,-500.0,0.0001178,2,"2024-05-15T21:50:53.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098327,1715809853376,-644.0,0.0001178,2,"2024-05-15T21:50:53.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098328,1715809853387,-500.0,0.0001178,2,"2024-05-15T21:50:53.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098329,1715809853396,-500.0,0.0001178,2,"2024-05-15T21:50:53.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098330,1715809853407,-500.0,0.0001178,2,"2024-05-15T21:50:53.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098331,1715809853417,-500.0,0.0001178,2,"2024-05-15T21:50:53.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098332,1715809853427,-500.0,0.0001178,2,"2024-05-15T21:50:53.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098333,1715809853437,-500.0,0.0001178,2,"2024-05-15T21:50:53.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098334,1715809853447,-500.0,0.0001178,2,"2024-05-15T21:50:53.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098335,1715809853457,-436.5,0.0001178,2,"2024-05-15T21:50:53.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098336,1715809853466,-500.0,0.0001178,2,"2024-05-15T21:50:53.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098337,1715809853476,-500.0,0.0001178,2,"2024-05-15T21:50:53.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098338,1715809853486,-500.0,0.0001178,2,"2024-05-15T21:50:53.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098339,1715809853496,-1001.43,0.0001178,2,"2024-05-15T21:50:53.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098340,1715809853507,-500.0,0.0001178,2,"2024-05-15T21:50:53.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098341,1715809853518,-531.92,0.0001178,2,"2024-05-15T21:50:53.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098342,1715809853527,-1001.43,0.0001178,2,"2024-05-15T21:50:53.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098343,1715809853538,-500.0,0.0001178,2,"2024-05-15T21:50:53.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098344,1715809853548,-1001.43,0.0001178,2,"2024-05-15T21:50:53.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098345,1715809853558,-500.0,0.0001178,2,"2024-05-15T21:50:53.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098346,1715809853568,-1001.43,0.0001178,2,"2024-05-15T21:50:53.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098347,1715809853578,-500.0,0.0001178,2,"2024-05-15T21:50:53.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098348,1715809853588,-500.0,0.0001178,2,"2024-05-15T21:50:53.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098349,1715809853598,-1001.43,0.0001178,2,"2024-05-15T21:50:53.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098350,1715809853608,-500.0,0.0001178,2,"2024-05-15T21:50:53.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098351,1715809853619,-1001.43,0.0001178,2,"2024-05-15T21:50:53.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098352,1715809853629,-500.0,0.0001178,2,"2024-05-15T21:50:53.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098353,1715809853639,-500.0,0.0001178,2,"2024-05-15T21:50:53.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098354,1715809853650,-1001.43,0.0001178,2,"2024-05-15T21:50:53.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098355,1715809853661,-500.0,0.0001178,2,"2024-05-15T21:50:53.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098356,1715809853672,-1001.43,0.0001178,2,"2024-05-15T21:50:53.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098357,1715809853682,-500.0,0.0001178,2,"2024-05-15T21:50:53.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098358,1715809853692,-500.0,0.0001178,2,"2024-05-15T21:50:53.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098359,1715809853702,-500.0,0.0001178,2,"2024-05-15T21:50:53.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098360,1715809853711,-500.0,0.0001178,2,"2024-05-15T21:50:53.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098361,1715809853721,-500.0,0.0001178,2,"2024-05-15T21:50:53.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098362,1715809853730,-500.0,0.0001178,2,"2024-05-15T21:50:53.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098363,1715809853740,-500.0,0.0001178,2,"2024-05-15T21:50:53.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098364,1715809853750,-510.06417287,0.0001178,2,"2024-05-15T21:50:53.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098365,1715809853760,-500.0,0.0001178,2,"2024-05-15T21:50:53.760",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098366,1715809853770,-500.0,0.0001178,2,"2024-05-15T21:50:53.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098367,1715809853779,-500.0,0.0001178,2,"2024-05-15T21:50:53.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098368,1715809853788,-500.0,0.0001178,2,"2024-05-15T21:50:53.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098369,1715809853798,-608.45,0.0001178,2,"2024-05-15T21:50:53.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098370,1715809853808,-500.0,0.0001178,2,"2024-05-15T21:50:53.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098371,1715809853819,-500.0,0.0001178,2,"2024-05-15T21:50:53.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098372,1715809853829,-500.0,0.0001178,2,"2024-05-15T21:50:53.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098373,1715809853839,-500.0,0.0001178,2,"2024-05-15T21:50:53.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098374,1715809853848,-505.76196822,0.0001178,2,"2024-05-15T21:50:53.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098375,1715809853858,-500.0,0.0001178,2,"2024-05-15T21:50:53.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098376,1715809853868,-500.0,0.0001178,2,"2024-05-15T21:50:53.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098377,1715809853878,-500.0,0.0001178,2,"2024-05-15T21:50:53.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098378,1715809853888,-500.0,0.0001178,2,"2024-05-15T21:50:53.888",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098379,1715809853898,-512.80373392,0.0001178,2,"2024-05-15T21:50:53.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098380,1715809853908,-350.32,0.0001178,2,"2024-05-15T21:50:53.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098381,1715809853918,-500.0,0.0001178,2,"2024-05-15T21:50:53.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098382,1715809853927,-578.84,0.0001178,2,"2024-05-15T21:50:53.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098383,1715809853938,-500.0,0.0001178,2,"2024-05-15T21:50:53.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098384,1715809853948,-500.0,0.0001178,2,"2024-05-15T21:50:53.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098385,1715809853958,-500.0,0.0001178,2,"2024-05-15T21:50:53.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098386,1715809853968,-500.0,0.0001178,2,"2024-05-15T21:50:53.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098387,1715809853978,-500.0,0.0001178,2,"2024-05-15T21:50:53.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098388,1715809853989,-500.0,0.0001178,2,"2024-05-15T21:50:53.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098389,1715809854000,-500.0,0.0001178,2,"2024-05-15T21:50:54.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098390,1715809854011,-500.0,0.0001178,2,"2024-05-15T21:50:54.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098391,1715809854208,-500.0,0.0001178,2,"2024-05-15T21:50:54.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098392,1715809854218,-500.0,0.0001178,2,"2024-05-15T21:50:54.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098393,1715809854228,-500.0,0.0001178,2,"2024-05-15T21:50:54.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098394,1715809854237,-500.0,0.0001178,2,"2024-05-15T21:50:54.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098395,1715809854247,-500.0,0.0001178,2,"2024-05-15T21:50:54.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098396,1715809854257,-500.0,0.0001178,2,"2024-05-15T21:50:54.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098397,1715809854267,-500.0,0.0001178,2,"2024-05-15T21:50:54.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098398,1715809854277,-507.56689204,0.0001178,2,"2024-05-15T21:50:54.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098399,1715809854286,-500.0,0.0001178,2,"2024-05-15T21:50:54.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098400,1715809854296,-281.72,0.0001178,2,"2024-05-15T21:50:54.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098401,1715809854305,-500.0,0.0001178,2,"2024-05-15T21:50:54.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098402,1715809854315,-500.0,0.0001178,2,"2024-05-15T21:50:54.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098403,1715809854325,-500.0,0.0001178,2,"2024-05-15T21:50:54.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098404,1715809854334,-500.0,0.0001178,2,"2024-05-15T21:50:54.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098405,1715809854344,-500.0,0.0001178,2,"2024-05-15T21:50:54.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098406,1715809854353,-549.62,0.0001178,2,"2024-05-15T21:50:54.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098407,1715809854363,-500.0,0.0001178,2,"2024-05-15T21:50:54.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098408,1715809854373,-500.0,0.0001178,2,"2024-05-15T21:50:54.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098409,1715809854382,-549.62,0.0001178,2,"2024-05-15T21:50:54.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098410,1715809854392,-500.0,0.0001178,2,"2024-05-15T21:50:54.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098411,1715809854402,-500.0,0.0001178,2,"2024-05-15T21:50:54.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098412,1715809854411,-500.0,0.0001178,2,"2024-05-15T21:50:54.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098413,1715809854421,-549.62,0.0001178,2,"2024-05-15T21:50:54.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098414,1715809854430,-500.0,0.0001178,2,"2024-05-15T21:50:54.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098415,1715809854439,-500.0,0.0001178,2,"2024-05-15T21:50:54.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098416,1715809854448,-549.62,0.0001178,2,"2024-05-15T21:50:54.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098417,1715809854457,-500.0,0.0001178,2,"2024-05-15T21:50:54.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098418,1715809854467,-500.0,0.0001178,2,"2024-05-15T21:50:54.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098419,1715809854476,-500.0,0.0001178,2,"2024-05-15T21:50:54.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098420,1715809854486,-500.0,0.0001178,2,"2024-05-15T21:50:54.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098421,1715809854495,-500.0,0.0001178,2,"2024-05-15T21:50:54.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098422,1715809854505,-549.62,0.0001178,2,"2024-05-15T21:50:54.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098423,1715809854515,-500.0,0.0001178,2,"2024-05-15T21:50:54.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098424,1715809854525,-500.0,0.0001178,2,"2024-05-15T21:50:54.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098425,1715809854535,-549.62,0.0001178,2,"2024-05-15T21:50:54.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098426,1715809854546,-500.0,0.0001178,2,"2024-05-15T21:50:54.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098427,1715809854555,-549.62,0.0001178,2,"2024-05-15T21:50:54.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098428,1715809854565,-500.0,0.0001178,2,"2024-05-15T21:50:54.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098429,1715809854575,-628.04,0.0001178,2,"2024-05-15T21:50:54.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098430,1715809854585,-500.0,0.0001178,2,"2024-05-15T21:50:54.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098431,1715809854595,-500.0,0.0001178,2,"2024-05-15T21:50:54.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098432,1715809854604,-500.0,0.0001178,2,"2024-05-15T21:50:54.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098433,1715809854614,-500.0,0.0001178,2,"2024-05-15T21:50:54.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098434,1715809854624,-500.0,0.0001178,2,"2024-05-15T21:50:54.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098435,1715809854634,-500.0,0.0001178,2,"2024-05-15T21:50:54.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098436,1715809854644,-500.0,0.0001178,2,"2024-05-15T21:50:54.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098437,1715809854653,-500.0,0.0001178,2,"2024-05-15T21:50:54.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098438,1715809854663,-500.0,0.0001178,2,"2024-05-15T21:50:54.663",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098439,1715809854673,-500.0,0.0001178,2,"2024-05-15T21:50:54.673",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098440,1715809854683,-500.0,0.0001178,2,"2024-05-15T21:50:54.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098441,1715809854693,-500.0,0.0001178,2,"2024-05-15T21:50:54.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098442,1715809854703,-500.0,0.0001178,2,"2024-05-15T21:50:54.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098443,1715809854712,-414.02,0.0001178,2,"2024-05-15T21:50:54.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098444,1715809854722,-500.0,0.0001178,2,"2024-05-15T21:50:54.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098445,1715809854731,-500.0,0.0001178,2,"2024-05-15T21:50:54.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098446,1715809854741,-580.87557295,0.0001178,2,"2024-05-15T21:50:54.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098447,1715809854751,-500.0,0.0001178,2,"2024-05-15T21:50:54.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098448,1715809854761,-500.0,0.0001178,2,"2024-05-15T21:50:54.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098449,1715809854772,-500.0,0.0001178,2,"2024-05-15T21:50:54.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098450,1715809854782,-500.0,0.0001178,2,"2024-05-15T21:50:54.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098451,1715809854792,-500.0,0.0001178,2,"2024-05-15T21:50:54.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098452,1715809854802,-500.0,0.0001178,2,"2024-05-15T21:50:54.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098453,1715809854812,-363.55297529,0.0001178,2,"2024-05-15T21:50:54.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098454,1715809854822,-500.0,0.0001178,2,"2024-05-15T21:50:54.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098455,1715809854832,-500.0,0.0001178,2,"2024-05-15T21:50:54.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098456,1715809854841,-500.0,0.0001178,2,"2024-05-15T21:50:54.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098457,1715809854851,-500.0,0.0001178,2,"2024-05-15T21:50:54.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098458,1715809854860,-500.0,0.0001178,2,"2024-05-15T21:50:54.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098459,1715809854870,-500.0,0.0001178,2,"2024-05-15T21:50:54.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098460,1715809854879,-500.0,0.0001178,2,"2024-05-15T21:50:54.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098461,1715809854889,-500.0,0.0001178,2,"2024-05-15T21:50:54.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098462,1715809854898,-500.0,0.0001178,2,"2024-05-15T21:50:54.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098463,1715809854908,-500.0,0.0001178,2,"2024-05-15T21:50:54.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098464,1715809854917,-500.0,0.0001178,2,"2024-05-15T21:50:54.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098465,1715809854927,-500.0,0.0001178,2,"2024-05-15T21:50:54.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098466,1715809854936,-500.0,0.0001178,2,"2024-05-15T21:50:54.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098467,1715809854946,-500.0,0.0001178,2,"2024-05-15T21:50:54.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098468,1715809854955,-500.0,0.0001178,2,"2024-05-15T21:50:54.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098469,1715809854965,-500.0,0.0001178,2,"2024-05-15T21:50:54.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098470,1715809854974,-500.0,0.0001178,2,"2024-05-15T21:50:54.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098471,1715809854983,-500.0,0.0001178,2,"2024-05-15T21:50:54.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098472,1715809854993,-500.0,0.0001178,2,"2024-05-15T21:50:54.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098473,1715809855003,-384.16,0.0001178,2,"2024-05-15T21:50:55.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098474,1715809855014,-500.0,0.0001178,2,"2024-05-15T21:50:55.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098475,1715809855023,-156.52,0.0001178,2,"2024-05-15T21:50:55.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098476,1715809855033,-239.68,0.0001178,2,"2024-05-15T21:50:55.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098477,1715809855042,-500.0,0.0001178,2,"2024-05-15T21:50:55.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098478,1715809855052,-500.0,0.0001178,2,"2024-05-15T21:50:55.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098479,1715809855061,-500.0,0.0001178,2,"2024-05-15T21:50:55.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098480,1715809855071,-513.92858535,0.0001178,2,"2024-05-15T21:50:55.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098481,1715809855080,-500.0,0.0001178,2,"2024-05-15T21:50:55.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098482,1715809855089,-289.7,0.0001178,2,"2024-05-15T21:50:55.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098483,1715809855099,-500.0,0.0001178,2,"2024-05-15T21:50:55.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098484,1715809855109,-500.0,0.0001178,2,"2024-05-15T21:50:55.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098485,1715809855118,-400.38,0.0001178,2,"2024-05-15T21:50:55.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098486,1715809855133,-500.0,0.0001178,2,"2024-05-15T21:50:55.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098487,1715809855142,-500.0,0.0001178,2,"2024-05-15T21:50:55.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098488,1715809855152,-500.0,0.0001178,2,"2024-05-15T21:50:55.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098489,1715809855163,-500.0,0.0001178,2,"2024-05-15T21:50:55.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098490,1715809855172,-500.0,0.0001178,2,"2024-05-15T21:50:55.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098491,1715809855182,-500.0,0.0001178,2,"2024-05-15T21:50:55.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098492,1715809855191,-500.0,0.0001178,2,"2024-05-15T21:50:55.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098493,1715809855202,-500.0,0.0001178,2,"2024-05-15T21:50:55.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098494,1715809855212,-500.0,0.0001178,2,"2024-05-15T21:50:55.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098495,1715809855221,-500.0,0.0001178,2,"2024-05-15T21:50:55.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098496,1715809855230,-500.0,0.0001178,2,"2024-05-15T21:50:55.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098497,1715809855239,-500.0,0.0001178,2,"2024-05-15T21:50:55.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098498,1715809855248,-500.0,0.0001178,2,"2024-05-15T21:50:55.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098499,1715809855258,-500.0,0.0001178,2,"2024-05-15T21:50:55.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098500,1715809855268,-500.0,0.0001178,2,"2024-05-15T21:50:55.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098501,1715809855277,-500.0,0.0001178,2,"2024-05-15T21:50:55.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098502,1715809855287,-500.0,0.0001178,2,"2024-05-15T21:50:55.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098503,1715809855297,-500.0,0.0001178,2,"2024-05-15T21:50:55.297",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098504,1715809855306,-500.0,0.0001178,2,"2024-05-15T21:50:55.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098505,1715809855316,-500.0,0.0001178,2,"2024-05-15T21:50:55.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098506,1715809855325,-500.0,0.0001178,2,"2024-05-15T21:50:55.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098507,1715809855335,-500.0,0.0001178,2,"2024-05-15T21:50:55.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098508,1715809855344,-500.0,0.0001178,2,"2024-05-15T21:50:55.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098509,1715809855353,-500.0,0.0001178,2,"2024-05-15T21:50:55.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098510,1715809855363,-500.0,0.0001178,2,"2024-05-15T21:50:55.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098511,1715809855372,-500.0,0.0001178,2,"2024-05-15T21:50:55.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098512,1715809855381,-500.0,0.0001178,2,"2024-05-15T21:50:55.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098513,1715809855390,-500.0,0.0001178,2,"2024-05-15T21:50:55.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098514,1715809855401,-500.0,0.0001178,2,"2024-05-15T21:50:55.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098515,1715809855410,-500.0,0.0001178,2,"2024-05-15T21:50:55.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098516,1715809855420,-500.0,0.0001178,2,"2024-05-15T21:50:55.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098517,1715809855429,-500.0,0.0001178,2,"2024-05-15T21:50:55.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098518,1715809855439,-500.0,0.0001178,2,"2024-05-15T21:50:55.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098519,1715809855448,-500.0,0.0001178,2,"2024-05-15T21:50:55.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098520,1715809855458,-500.0,0.0001178,2,"2024-05-15T21:50:55.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098521,1715809855467,-500.0,0.0001178,2,"2024-05-15T21:50:55.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098522,1715809855477,-500.0,0.0001178,2,"2024-05-15T21:50:55.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098523,1715809855486,-500.0,0.0001178,2,"2024-05-15T21:50:55.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098524,1715809855496,-500.0,0.0001178,2,"2024-05-15T21:50:55.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098525,1715809855505,-500.0,0.0001178,2,"2024-05-15T21:50:55.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098526,1715809855516,-500.0,0.0001178,2,"2024-05-15T21:50:55.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098527,1715809855525,-500.0,0.0001178,2,"2024-05-15T21:50:55.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098528,1715809855535,-500.0,0.0001178,2,"2024-05-15T21:50:55.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098529,1715809855545,-500.0,0.0001178,2,"2024-05-15T21:50:55.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098530,1715809855554,-500.0,0.0001178,2,"2024-05-15T21:50:55.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098531,1715809855564,-500.0,0.0001178,2,"2024-05-15T21:50:55.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098532,1715809855574,-500.0,0.0001178,2,"2024-05-15T21:50:55.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098533,1715809855583,-500.0,0.0001178,2,"2024-05-15T21:50:55.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098534,1715809855593,-500.0,0.0001178,2,"2024-05-15T21:50:55.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098535,1715809855603,-500.0,0.0001178,2,"2024-05-15T21:50:55.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098536,1715809855612,-415.75,0.0001178,2,"2024-05-15T21:50:55.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098537,1715809855622,-500.0,0.0001178,2,"2024-05-15T21:50:55.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098538,1715809855631,-500.0,0.0001178,2,"2024-05-15T21:50:55.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098539,1715809855641,-403.91,0.0001178,2,"2024-05-15T21:50:55.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098540,1715809855650,-500.0,0.0001178,2,"2024-05-15T21:50:55.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098541,1715809855660,-185.02,0.0001178,2,"2024-05-15T21:50:55.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098542,1715809855669,-500.0,0.0001178,2,"2024-05-15T21:50:55.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098543,1715809855679,-500.0,0.0001178,2,"2024-05-15T21:50:55.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098544,1715809855688,-500.0,0.0001178,2,"2024-05-15T21:50:55.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098545,1715809855698,-500.0,0.0001178,2,"2024-05-15T21:50:55.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098546,1715809855707,-500.0,0.0001178,2,"2024-05-15T21:50:55.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098547,1715809855717,-500.0,0.0001178,2,"2024-05-15T21:50:55.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098548,1715809855726,-500.0,0.0001178,2,"2024-05-15T21:50:55.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098549,1715809855736,-500.0,0.0001178,2,"2024-05-15T21:50:55.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098550,1715809855745,-500.0,0.0001178,2,"2024-05-15T21:50:55.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098551,1715809855755,-500.0,0.0001178,2,"2024-05-15T21:50:55.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098552,1715809855765,-500.0,0.0001178,2,"2024-05-15T21:50:55.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098553,1715809855775,-500.0,0.0001178,2,"2024-05-15T21:50:55.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098554,1715809855784,-500.0,0.0001178,2,"2024-05-15T21:50:55.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098555,1715809855794,-500.0,0.0001178,2,"2024-05-15T21:50:55.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098556,1715809855803,-500.0,0.0001178,2,"2024-05-15T21:50:55.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098557,1715809855812,-500.0,0.0001178,2,"2024-05-15T21:50:55.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098558,1715809855822,-428.0,0.0001178,2,"2024-05-15T21:50:55.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098559,1715809855831,-500.0,0.0001178,2,"2024-05-15T21:50:55.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098560,1715809855841,-500.0,0.0001178,2,"2024-05-15T21:50:55.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098561,1715809855850,-504.61137208,0.0001178,2,"2024-05-15T21:50:55.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098562,1715809855859,-500.0,0.0001178,2,"2024-05-15T21:50:55.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098563,1715809855869,-500.0,0.0001178,2,"2024-05-15T21:50:55.869",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098564,1715809855878,-500.0,0.0001178,2,"2024-05-15T21:50:55.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098565,1715809855887,-500.0,0.0001178,2,"2024-05-15T21:50:55.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098566,1715809855898,-500.0,0.0001178,2,"2024-05-15T21:50:55.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098567,1715809855908,-624.52,0.0001178,2,"2024-05-15T21:50:55.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098568,1715809855917,-500.0,0.0001178,2,"2024-05-15T21:50:55.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098569,1715809855927,-500.0,0.0001178,2,"2024-05-15T21:50:55.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098570,1715809855936,-500.0,0.0001178,2,"2024-05-15T21:50:55.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098571,1715809855946,-500.0,0.0001178,2,"2024-05-15T21:50:55.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098572,1715809855956,-366.69,0.0001178,2,"2024-05-15T21:50:55.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098573,1715809855967,-500.0,0.0001178,2,"2024-05-15T21:50:55.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098574,1715809855976,-500.0,0.0001178,2,"2024-05-15T21:50:55.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098575,1715809855986,-500.0,0.0001178,2,"2024-05-15T21:50:55.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098576,1715809855995,-500.0,0.0001178,2,"2024-05-15T21:50:55.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098577,1715809856004,-500.0,0.0001178,2,"2024-05-15T21:50:56.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098578,1715809856015,-500.0,0.0001178,2,"2024-05-15T21:50:56.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098579,1715809856025,-500.0,0.0001178,2,"2024-05-15T21:50:56.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098580,1715809856034,-500.0,0.0001178,2,"2024-05-15T21:50:56.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098581,1715809856044,-500.0,0.0001178,2,"2024-05-15T21:50:56.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098582,1715809856053,-500.0,0.0001178,2,"2024-05-15T21:50:56.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098583,1715809856063,-500.0,0.0001178,2,"2024-05-15T21:50:56.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098584,1715809856075,-328.9,0.0001178,2,"2024-05-15T21:50:56.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098585,1715809856084,-503.80463323,0.0001178,2,"2024-05-15T21:50:56.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098586,1715809856093,-500.0,0.0001178,2,"2024-05-15T21:50:56.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098587,1715809856102,-500.0,0.0001178,2,"2024-05-15T21:50:56.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098588,1715809856111,-500.0,0.0001178,2,"2024-05-15T21:50:56.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098589,1715809856122,-500.0,0.0001178,2,"2024-05-15T21:50:56.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098590,1715809856134,-500.0,0.0001178,2,"2024-05-15T21:50:56.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098591,1715809856143,-500.0,0.0001178,2,"2024-05-15T21:50:56.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098592,1715809856152,-500.0,0.0001178,2,"2024-05-15T21:50:56.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098593,1715809856163,-500.0,0.0001178,2,"2024-05-15T21:50:56.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098594,1715809856172,-500.0,0.0001178,2,"2024-05-15T21:50:56.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098595,1715809856180,-500.0,0.0001178,2,"2024-05-15T21:50:56.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098596,1715809856190,-500.0,0.0001178,2,"2024-05-15T21:50:56.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098597,1715809856199,-500.0,0.0001178,2,"2024-05-15T21:50:56.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098598,1715809856209,-500.0,0.0001178,2,"2024-05-15T21:50:56.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098599,1715809856219,-506.56515564,0.0001178,2,"2024-05-15T21:50:56.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098600,1715809856228,-500.0,0.0001178,2,"2024-05-15T21:50:56.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098601,1715809856237,-500.0,0.0001178,2,"2024-05-15T21:50:56.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098602,1715809856246,-500.0,0.0001178,2,"2024-05-15T21:50:56.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098603,1715809856255,-500.0,0.0001178,2,"2024-05-15T21:50:56.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098604,1715809856265,-500.0,0.0001178,2,"2024-05-15T21:50:56.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098605,1715809856275,-500.0,0.0001178,2,"2024-05-15T21:50:56.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098606,1715809856283,-500.0,0.0001178,2,"2024-05-15T21:50:56.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098607,1715809856293,-500.0,0.0001178,2,"2024-05-15T21:50:56.293",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098608,1715809856302,-500.0,0.0001178,2,"2024-05-15T21:50:56.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098609,1715809856311,-500.0,0.0001178,2,"2024-05-15T21:50:56.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098610,1715809856321,-500.0,0.0001178,2,"2024-05-15T21:50:56.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098611,1715809856330,-500.0,0.0001178,2,"2024-05-15T21:50:56.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098612,1715809856339,-500.0,0.0001178,2,"2024-05-15T21:50:56.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098613,1715809856348,-500.0,0.0001178,2,"2024-05-15T21:50:56.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098614,1715809856358,-500.0,0.0001178,2,"2024-05-15T21:50:56.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098615,1715809856367,-500.0,0.0001178,2,"2024-05-15T21:50:56.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098616,1715809856376,-500.0,0.0001178,2,"2024-05-15T21:50:56.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098617,1715809856385,-500.0,0.0001178,2,"2024-05-15T21:50:56.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098618,1715809856394,-330.52,0.0001178,2,"2024-05-15T21:50:56.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098619,1715809856403,-162.32,0.0001178,2,"2024-05-15T21:50:56.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098620,1715809856413,-508.42612055,0.0001178,2,"2024-05-15T21:50:56.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098621,1715809856422,-500.0,0.0001178,2,"2024-05-15T21:50:56.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098622,1715809856431,-500.0,0.0001178,2,"2024-05-15T21:50:56.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098623,1715809856440,-500.0,0.0001178,2,"2024-05-15T21:50:56.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098624,1715809856449,-482.00465041,0.0001178,2,"2024-05-15T21:50:56.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098625,1715809856458,-500.0,0.0001178,2,"2024-05-15T21:50:56.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098626,1715809856467,-500.0,0.0001178,2,"2024-05-15T21:50:56.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098627,1715809856521,-500.0,0.0001178,2,"2024-05-15T21:50:56.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098628,1715809856531,-500.0,0.0001178,2,"2024-05-15T21:50:56.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098629,1715809856540,-500.0,0.0001178,2,"2024-05-15T21:50:56.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098630,1715809856549,-500.0,0.0001178,2,"2024-05-15T21:50:56.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098631,1715809856559,-500.0,0.0001178,2,"2024-05-15T21:50:56.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098632,1715809856568,-288.5,0.0001178,2,"2024-05-15T21:50:56.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098633,1715809856577,-210.51,0.0001178,2,"2024-05-15T21:50:56.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098634,1715809856587,-500.0,0.0001178,2,"2024-05-15T21:50:56.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098635,1715809856595,-500.0,0.0001178,2,"2024-05-15T21:50:56.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098636,1715809856604,-500.0,0.0001178,2,"2024-05-15T21:50:56.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098637,1715809856614,-500.0,0.0001178,2,"2024-05-15T21:50:56.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098638,1715809856623,-500.0,0.0001178,2,"2024-05-15T21:50:56.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098639,1715809856632,-500.0,0.0001178,2,"2024-05-15T21:50:56.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098640,1715809856641,-500.0,0.0001178,2,"2024-05-15T21:50:56.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098641,1715809856650,-500.0,0.0001178,2,"2024-05-15T21:50:56.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098642,1715809856659,-500.0,0.0001178,2,"2024-05-15T21:50:56.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098643,1715809856667,-500.0,0.0001178,2,"2024-05-15T21:50:56.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098644,1715809856676,-500.0,0.0001178,2,"2024-05-15T21:50:56.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098645,1715809856685,-500.0,0.0001178,2,"2024-05-15T21:50:56.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098646,1715809856694,-166.56,0.0001178,2,"2024-05-15T21:50:56.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098647,1715809856703,-500.0,0.0001178,2,"2024-05-15T21:50:56.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098648,1715809856712,-500.0,0.0001178,2,"2024-05-15T21:50:56.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098649,1715809856721,-500.0,0.0001178,2,"2024-05-15T21:50:56.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098650,1715809856730,-500.0,0.0001178,2,"2024-05-15T21:50:56.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098651,1715809856739,-500.0,0.0001178,2,"2024-05-15T21:50:56.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098652,1715809856748,-500.0,0.0001178,2,"2024-05-15T21:50:56.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098653,1715809856757,-500.0,0.0001178,2,"2024-05-15T21:50:56.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098654,1715809856768,-500.0,0.0001178,2,"2024-05-15T21:50:56.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098655,1715809856777,-500.0,0.0001178,2,"2024-05-15T21:50:56.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098656,1715809856786,-500.0,0.0001178,2,"2024-05-15T21:50:56.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098657,1715809856795,-500.0,0.0001178,2,"2024-05-15T21:50:56.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098658,1715809856804,-500.0,0.0001178,2,"2024-05-15T21:50:56.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098659,1715809856813,-500.0,0.0001178,2,"2024-05-15T21:50:56.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098660,1715809856823,-500.0,0.0001178,2,"2024-05-15T21:50:56.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098661,1715809856832,-500.0,0.0001178,2,"2024-05-15T21:50:56.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098662,1715809856842,-500.0,0.0001178,2,"2024-05-15T21:50:56.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098663,1715809856850,-500.0,0.0001178,2,"2024-05-15T21:50:56.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098664,1715809856860,-500.0,0.0001178,2,"2024-05-15T21:50:56.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098665,1715809856868,-500.0,0.0001178,2,"2024-05-15T21:50:56.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098666,1715809856877,-500.0,0.0001178,2,"2024-05-15T21:50:56.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098667,1715809856887,-500.0,0.0001178,2,"2024-05-15T21:50:56.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098668,1715809856896,-500.0,0.0001178,2,"2024-05-15T21:50:56.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098669,1715809856905,-500.0,0.0001178,2,"2024-05-15T21:50:56.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098670,1715809856914,-500.0,0.0001178,2,"2024-05-15T21:50:56.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098671,1715809856923,-500.0,0.0001178,2,"2024-05-15T21:50:56.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098672,1715809856932,-595.08,0.0001178,2,"2024-05-15T21:50:56.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098673,1715809856942,-500.0,0.0001178,2,"2024-05-15T21:50:56.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098674,1715809856951,-500.0,0.0001178,2,"2024-05-15T21:50:56.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098675,1715809856960,-500.0,0.0001178,2,"2024-05-15T21:50:56.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098676,1715809856968,-500.0,0.0001178,2,"2024-05-15T21:50:56.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098677,1715809856977,-500.0,0.0001178,2,"2024-05-15T21:50:56.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098678,1715809856986,-164.48,0.0001178,2,"2024-05-15T21:50:56.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098679,1715809856995,-500.0,0.0001178,2,"2024-05-15T21:50:56.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098680,1715809857004,-502.50359466,0.0001178,2,"2024-05-15T21:50:57.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098681,1715809857014,-500.0,0.0001178,2,"2024-05-15T21:50:57.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098682,1715809857024,-500.0,0.0001178,2,"2024-05-15T21:50:57.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098683,1715809857033,-500.0,0.0001178,2,"2024-05-15T21:50:57.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098684,1715809857042,-500.0,0.0001178,2,"2024-05-15T21:50:57.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098685,1715809857052,-500.0,0.0001178,2,"2024-05-15T21:50:57.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098686,1715809857061,-500.0,0.0001178,2,"2024-05-15T21:50:57.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098687,1715809857070,-500.0,0.0001178,2,"2024-05-15T21:50:57.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098688,1715809857079,-500.0,0.0001178,2,"2024-05-15T21:50:57.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098689,1715809857088,-500.0,0.0001178,2,"2024-05-15T21:50:57.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098690,1715809857097,-509.0421707,0.0001178,2,"2024-05-15T21:50:57.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098691,1715809857106,-630.59,0.0001178,2,"2024-05-15T21:50:57.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098692,1715809857115,-500.0,0.0001178,2,"2024-05-15T21:50:57.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098693,1715809857129,-500.0,0.0001178,2,"2024-05-15T21:50:57.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098694,1715809857140,-500.0,0.0001178,2,"2024-05-15T21:50:57.140",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098695,1715809857150,-500.0,0.0001178,2,"2024-05-15T21:50:57.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098696,1715809857165,-500.0,0.0001178,2,"2024-05-15T21:50:57.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098697,1715809857178,-500.0,0.0001178,2,"2024-05-15T21:50:57.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098698,1715809857187,-189.16,0.0001178,2,"2024-05-15T21:50:57.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098699,1715809857199,-500.0,0.0001178,2,"2024-05-15T21:50:57.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098700,1715809857209,-500.0,0.0001178,2,"2024-05-15T21:50:57.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098701,1715809857219,-500.0,0.0001178,2,"2024-05-15T21:50:57.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098702,1715809857229,-500.0,0.0001178,2,"2024-05-15T21:50:57.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098703,1715809857239,-500.0,0.0001178,2,"2024-05-15T21:50:57.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098704,1715809857248,-500.0,0.0001178,2,"2024-05-15T21:50:57.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098705,1715809857258,-233.47,0.0001178,2,"2024-05-15T21:50:57.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098706,1715809857269,-500.0,0.0001178,2,"2024-05-15T21:50:57.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098707,1715809857279,-500.0,0.0001178,2,"2024-05-15T21:50:57.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098708,1715809857288,-500.0,0.0001178,2,"2024-05-15T21:50:57.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098709,1715809857301,-500.0,0.0001178,2,"2024-05-15T21:50:57.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098710,1715809857310,-500.0,0.0001178,2,"2024-05-15T21:50:57.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098711,1715809857319,-500.0,0.0001178,2,"2024-05-15T21:50:57.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098712,1715809857328,-500.0,0.0001178,2,"2024-05-15T21:50:57.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098713,1715809857337,-424.74,0.0001178,2,"2024-05-15T21:50:57.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098714,1715809857346,-500.0,0.0001178,2,"2024-05-15T21:50:57.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098715,1715809857356,-500.0,0.0001178,2,"2024-05-15T21:50:57.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098716,1715809857366,-500.0,0.0001178,2,"2024-05-15T21:50:57.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098717,1715809857375,-500.0,0.0001178,2,"2024-05-15T21:50:57.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098718,1715809857385,-500.0,0.0001178,2,"2024-05-15T21:50:57.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098719,1715809857394,-500.0,0.0001178,2,"2024-05-15T21:50:57.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098720,1715809857403,-500.0,0.0001178,2,"2024-05-15T21:50:57.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098721,1715809857412,-383.6,0.0001178,2,"2024-05-15T21:50:57.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098722,1715809857422,-500.0,0.0001178,2,"2024-05-15T21:50:57.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098723,1715809857432,-500.0,0.0001178,2,"2024-05-15T21:50:57.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098724,1715809857442,-646.16,0.0001178,2,"2024-05-15T21:50:57.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098725,1715809857452,-500.0,0.0001178,2,"2024-05-15T21:50:57.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098726,1715809857462,-500.0,0.0001178,2,"2024-05-15T21:50:57.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098727,1715809857471,-500.0,0.0001178,2,"2024-05-15T21:50:57.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098728,1715809857481,-500.0,0.0001178,2,"2024-05-15T21:50:57.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098729,1715809857490,-548.91,0.0001178,2,"2024-05-15T21:50:57.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098730,1715809857499,-500.0,0.0001178,2,"2024-05-15T21:50:57.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098731,1715809857509,-500.0,0.0001178,2,"2024-05-15T21:50:57.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098732,1715809857519,-429.02771704,0.0001178,2,"2024-05-15T21:50:57.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098733,1715809857529,-500.0,0.0001178,2,"2024-05-15T21:50:57.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098734,1715809857539,-500.97109625,0.0001178,2,"2024-05-15T21:50:57.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098735,1715809857548,-500.0,0.0001178,2,"2024-05-15T21:50:57.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098736,1715809857558,-500.0,0.0001178,2,"2024-05-15T21:50:57.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098737,1715809857568,-505.06869854,0.0001178,2,"2024-05-15T21:50:57.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098738,1715809857577,-500.0,0.0001178,2,"2024-05-15T21:50:57.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098739,1715809857586,-500.0,0.0001178,2,"2024-05-15T21:50:57.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098740,1715809857596,-253.72,0.0001178,2,"2024-05-15T21:50:57.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098741,1715809857604,-150.0,0.000118,2,"2024-05-15T21:50:57.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098742,1715809857616,-3296.78172743,0.00011898,2,"2024-05-15T21:50:57.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098743,1715809857626,-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098744,1715809857638,-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098745,1715809857647,-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098746,1715809857656,-1600.0,0.00011904,2,"2024-05-15T21:50:57.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098747,1715809857665,-4300.0,0.00011904,2,"2024-05-15T21:50:57.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098748,1715809857675,-5300.0,0.00011904,2,"2024-05-15T21:50:57.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098749,1715809857684,-500.0,0.00011904,2,"2024-05-15T21:50:57.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098750,1715809857694,-900.0,0.00011904,2,"2024-05-15T21:50:57.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098751,1715809857704,-150.0,0.00011909,2,"2024-05-15T21:50:57.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098752,1715809857715,-3296.78172738,0.00011924,2,"2024-05-15T21:50:57.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098753,1715809857725,-200.0,0.0001194,2,"2024-05-15T21:50:57.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098754,1715809857735,-2321.24,0.0001199,2,"2024-05-15T21:50:57.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098755,1715809857746,-410.03425881,0.00012,2,"2024-05-15T21:50:57.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098756,1715809857755,-891.59702285,0.00012,2,"2024-05-15T21:50:57.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098757,1715809857766,-180.10595824,0.00012,2,"2024-05-15T21:50:57.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098758,1715809857776,-150.0,0.00012018,2,"2024-05-15T21:50:57.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098759,1715809857785,-171.28,0.00012033,2,"2024-05-15T21:50:57.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098760,1715809857795,-3296.78172738,0.0001212,2,"2024-05-15T21:50:57.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098761,1715809857804,-180.0,0.00012175,2,"2024-05-15T21:50:57.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098762,1715809857813,-3296.78172738,0.00012315,2,"2024-05-15T21:50:57.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098763,1715809857822,-500.0,0.00012328,2,"2024-05-15T21:50:57.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098764,1715809857831,-10236.93529491,0.00012374,2,"2024-05-15T21:50:57.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098765,1715809857840,-3498.9492,0.0001239,2,"2024-05-15T21:50:57.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098766,1715809857849,-1227.0,0.00012429,2,"2024-05-15T21:50:57.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098767,1715809857858,-1923.774,0.00012429,2,"2024-05-15T21:50:57.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098768,1715809857867,-150.0,0.00012429,2,"2024-05-15T21:50:57.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098769,1715809857876,-2100.0,0.00012454,2,"2024-05-15T21:50:57.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098770,1715809857886,-414.317,0.00012454,2,"2024-05-15T21:50:57.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098771,1715809857895,-500.0,0.00012488,2,"2024-05-15T21:50:57.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098772,1715809857904,-535.94960614,0.00012488,2,"2024-05-15T21:50:57.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098773,1715809857913,-500.0,0.00012488,2,"2024-05-15T21:50:57.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098774,1715809857922,-500.0,0.00012488,2,"2024-05-15T21:50:57.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098775,1715809857931,-545.24,0.00012488,2,"2024-05-15T21:50:57.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098776,1715809857941,-500.0,0.00012489,2,"2024-05-15T21:50:57.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098777,1715809857950,-500.0,0.00012489,2,"2024-05-15T21:50:57.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098778,1715809857959,-500.0,0.00012489,2,"2024-05-15T21:50:57.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098779,1715809857968,-500.0,0.00012489,2,"2024-05-15T21:50:57.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098780,1715809857977,-500.0,0.00012489,2,"2024-05-15T21:50:57.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098781,1715809857987,-210.3,0.00012489,2,"2024-05-15T21:50:57.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098782,1715809857996,-150.0,0.00012489,2,"2024-05-15T21:50:57.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098783,1715809858005,-150.0,0.00012489,2,"2024-05-15T21:50:58.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098784,1715809858015,-566.86,0.00012489,2,"2024-05-15T21:50:58.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098785,1715809858024,-500.0,0.00012489,2,"2024-05-15T21:50:58.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098786,1715809858035,-500.0,0.00012489,2,"2024-05-15T21:50:58.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098787,1715809858044,-500.0,0.00012489,2,"2024-05-15T21:50:58.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098788,1715809858053,-500.0,0.00012489,2,"2024-05-15T21:50:58.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098789,1715809858063,-500.0,0.00012489,2,"2024-05-15T21:50:58.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098790,1715809858072,-500.0,0.00012489,2,"2024-05-15T21:50:58.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098791,1715809858082,-500.0,0.00012489,2,"2024-05-15T21:50:58.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098792,1715809858091,-500.0,0.00012489,2,"2024-05-15T21:50:58.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098793,1715809858101,-500.0,0.00012489,2,"2024-05-15T21:50:58.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098794,1715809858111,-500.0,0.00012489,2,"2024-05-15T21:50:58.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098795,1715809858123,-266.31,0.00012489,2,"2024-05-15T21:50:58.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098796,1715809858136,-500.0,0.00012489,2,"2024-05-15T21:50:58.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098797,1715809858148,-238.45058557,0.00012489,2,"2024-05-15T21:50:58.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098798,1715809858157,-500.0,0.00012489,2,"2024-05-15T21:50:58.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098799,1715809858170,-221.36,0.00012489,2,"2024-05-15T21:50:58.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098800,1715809858179,-500.0,0.00012489,2,"2024-05-15T21:50:58.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098801,1715809858189,-500.0,0.00012489,2,"2024-05-15T21:50:58.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098802,1715809858198,-500.0,0.00012489,2,"2024-05-15T21:50:58.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098803,1715809858209,-500.0,0.00012489,2,"2024-05-15T21:50:58.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098804,1715809858219,-500.0,0.00012489,2,"2024-05-15T21:50:58.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098805,1715809858229,-500.0,0.00012489,2,"2024-05-15T21:50:58.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098806,1715809858239,-500.0,0.00012489,2,"2024-05-15T21:50:58.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098807,1715809858248,-577.4638581,0.00012489,2,"2024-05-15T21:50:58.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098808,1715809858258,-500.0,0.00012489,2,"2024-05-15T21:50:58.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098809,1715809858270,-230.91,0.00012489,2,"2024-05-15T21:50:58.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098810,1715809858280,-500.0,0.00012489,2,"2024-05-15T21:50:58.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098811,1715809858289,-500.0,0.00012489,2,"2024-05-15T21:50:58.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098812,1715809858299,-500.0,0.00012489,2,"2024-05-15T21:50:58.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098813,1715809858308,-500.0,0.00012489,2,"2024-05-15T21:50:58.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098814,1715809858318,-500.0,0.00012489,2,"2024-05-15T21:50:58.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098815,1715809858327,-500.0,0.00012489,2,"2024-05-15T21:50:58.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098816,1715809858336,-500.0,0.00012489,2,"2024-05-15T21:50:58.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098817,1715809858345,-500.0,0.00012489,2,"2024-05-15T21:50:58.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098818,1715809858355,-500.0,0.00012489,2,"2024-05-15T21:50:58.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098819,1715809858364,-460.64,0.00012489,2,"2024-05-15T21:50:58.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098820,1715809858374,-500.0,0.00012489,2,"2024-05-15T21:50:58.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098821,1715809858383,-500.0,0.00012489,2,"2024-05-15T21:50:58.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098822,1715809858393,-500.0,0.00012489,2,"2024-05-15T21:50:58.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098823,1715809858404,-500.0,0.00012489,2,"2024-05-15T21:50:58.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098824,1715809858415,-500.0,0.00012489,2,"2024-05-15T21:50:58.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098825,1715809858424,-1335.71,0.00012489,2,"2024-05-15T21:50:58.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098826,1715809858435,-500.0,0.00012489,2,"2024-05-15T21:50:58.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098827,1715809858445,-500.0,0.00012489,2,"2024-05-15T21:50:58.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098828,1715809858457,-500.0,0.00012489,2,"2024-05-15T21:50:58.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098829,1715809858466,-500.0,0.00012489,2,"2024-05-15T21:50:58.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098830,1715809858476,-500.0,0.00012489,2,"2024-05-15T21:50:58.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098831,1715809858486,-629.58,0.00012489,2,"2024-05-15T21:50:58.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098832,1715809858495,-500.0,0.00012489,2,"2024-05-15T21:50:58.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098833,1715809858505,-500.0,0.00012489,2,"2024-05-15T21:50:58.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098834,1715809858516,-500.0,0.00012489,2,"2024-05-15T21:50:58.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098835,1715809858526,-500.0,0.00012489,2,"2024-05-15T21:50:58.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098836,1715809858535,-1111.32,0.00012489,2,"2024-05-15T21:50:58.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098837,1715809858545,-1111.32,0.00012489,2,"2024-05-15T21:50:58.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098838,1715809858555,-411.98,0.00012489,2,"2024-05-15T21:50:58.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098839,1715809858564,-500.0,0.00012489,2,"2024-05-15T21:50:58.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098840,1715809858574,-500.0,0.00012489,2,"2024-05-15T21:50:58.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098841,1715809858583,-500.0,0.00012489,2,"2024-05-15T21:50:58.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098842,1715809858593,-500.0,0.00012489,2,"2024-05-15T21:50:58.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098843,1715809858604,-500.0,0.00012489,2,"2024-05-15T21:50:58.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098844,1715809858613,-500.0,0.00012489,2,"2024-05-15T21:50:58.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098845,1715809858623,-500.0,0.00012489,2,"2024-05-15T21:50:58.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098846,1715809858632,-500.0,0.00012489,2,"2024-05-15T21:50:58.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098847,1715809858642,-500.0,0.00012489,2,"2024-05-15T21:50:58.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098848,1715809858651,-500.0,0.00012489,2,"2024-05-15T21:50:58.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098849,1715809858660,-490.08,0.00012489,2,"2024-05-15T21:50:58.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098850,1715809858671,-500.0,0.00012489,2,"2024-05-15T21:50:58.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098851,1715809858681,-500.0,0.00012489,2,"2024-05-15T21:50:58.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098852,1715809858690,-500.0,0.00012489,2,"2024-05-15T21:50:58.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098853,1715809858700,-500.0,0.00012489,2,"2024-05-15T21:50:58.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098854,1715809858709,-500.0,0.00012489,2,"2024-05-15T21:50:58.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098855,1715809858720,-500.0,0.00012489,2,"2024-05-15T21:50:58.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098856,1715809858730,-500.0,0.00012489,2,"2024-05-15T21:50:58.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098857,1715809858740,-500.0,0.00012489,2,"2024-05-15T21:50:58.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098858,1715809858749,-500.0,0.00012489,2,"2024-05-15T21:50:58.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098859,1715809858759,-500.0,0.00012489,2,"2024-05-15T21:50:58.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098860,1715809858770,-500.0,0.00012489,2,"2024-05-15T21:50:58.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098861,1715809858780,-500.0,0.00012489,2,"2024-05-15T21:50:58.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098862,1715809858789,-500.0,0.00012489,2,"2024-05-15T21:50:58.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098863,1715809858801,-405.59,0.00012489,2,"2024-05-15T21:50:58.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098864,1715809858810,-500.0,0.00012489,2,"2024-05-15T21:50:58.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098865,1715809858820,-1647.89,0.00012489,2,"2024-05-15T21:50:58.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098866,1715809858830,-1647.89,0.00012489,2,"2024-05-15T21:50:58.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098867,1715809858839,-500.0,0.00012489,2,"2024-05-15T21:50:58.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098868,1715809858849,-500.0,0.00012489,2,"2024-05-15T21:50:58.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098869,1715809858858,-500.0,0.00012489,2,"2024-05-15T21:50:58.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098870,1715809858867,-500.0,0.00012489,2,"2024-05-15T21:50:58.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098871,1715809858876,-500.0,0.00012489,2,"2024-05-15T21:50:58.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098872,1715809858886,-385.4,0.00012489,2,"2024-05-15T21:50:58.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098873,1715809858896,-506.52,0.00012489,2,"2024-05-15T21:50:58.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098874,1715809858905,-506.52,0.00012489,2,"2024-05-15T21:50:58.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098875,1715809858915,-644.0,0.00012489,2,"2024-05-15T21:50:58.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098876,1715809858925,-644.0,0.00012489,2,"2024-05-15T21:50:58.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098877,1715809858934,-1001.43,0.00012489,2,"2024-05-15T21:50:58.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098878,1715809858944,-1001.43,0.00012489,2,"2024-05-15T21:50:58.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098879,1715809858953,-500.0,0.00012489,2,"2024-05-15T21:50:58.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098880,1715809858963,-500.0,0.00012489,2,"2024-05-15T21:50:58.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098881,1715809858972,-500.0,0.00012489,2,"2024-05-15T21:50:58.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098882,1715809858981,-500.0,0.00012489,2,"2024-05-15T21:50:58.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098883,1715809858991,-500.0,0.00012489,2,"2024-05-15T21:50:58.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098884,1715809859000,-280.81,0.00012489,2,"2024-05-15T21:50:59.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098885,1715809859010,-500.0,0.00012489,2,"2024-05-15T21:50:59.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098886,1715809859021,-500.0,0.00012489,2,"2024-05-15T21:50:59.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098887,1715809859030,-500.0,0.00012489,2,"2024-05-15T21:50:59.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098888,1715809859040,-500.0,0.00012489,2,"2024-05-15T21:50:59.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098889,1715809859049,-538.07,0.00012489,2,"2024-05-15T21:50:59.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098890,1715809859059,-549.62,0.00012489,2,"2024-05-15T21:50:59.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098891,1715809859069,-549.62,0.00012489,2,"2024-05-15T21:50:59.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098892,1715809859079,-500.0,0.00012489,2,"2024-05-15T21:50:59.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098893,1715809859088,-500.0,0.00012489,2,"2024-05-15T21:50:59.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098894,1715809859098,-500.0,0.00012489,2,"2024-05-15T21:50:59.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098895,1715809859107,-500.0,0.00012489,2,"2024-05-15T21:50:59.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098896,1715809859118,-500.0,0.00012489,2,"2024-05-15T21:50:59.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098897,1715809859131,-500.0,0.00012489,2,"2024-05-15T21:50:59.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098898,1715809859141,-500.0,0.00012489,2,"2024-05-15T21:50:59.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098899,1715809859150,-500.0,0.00012489,2,"2024-05-15T21:50:59.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098900,1715809859160,-500.0,0.00012489,2,"2024-05-15T21:50:59.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098901,1715809859171,-500.0,0.00012489,2,"2024-05-15T21:50:59.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098902,1715809859181,-500.0,0.00012489,2,"2024-05-15T21:50:59.181",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098903,1715809859190,-500.0,0.00012489,2,"2024-05-15T21:50:59.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098904,1715809859200,-500.0,0.00012489,2,"2024-05-15T21:50:59.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098905,1715809859211,-314.59,0.00012489,2,"2024-05-15T21:50:59.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098906,1715809859222,-500.0,0.00012489,2,"2024-05-15T21:50:59.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098907,1715809859231,-500.0,0.00012489,2,"2024-05-15T21:50:59.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098908,1715809859241,-500.0,0.00012489,2,"2024-05-15T21:50:59.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098909,1715809859250,-500.0,0.00012489,2,"2024-05-15T21:50:59.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098910,1715809859260,-500.0,0.00012489,2,"2024-05-15T21:50:59.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098911,1715809859271,-500.0,0.00012489,2,"2024-05-15T21:50:59.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098912,1715809859280,-176.83,0.00012489,2,"2024-05-15T21:50:59.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098913,1715809859290,-500.0,0.00012489,2,"2024-05-15T21:50:59.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098914,1715809859300,-500.0,0.00012489,2,"2024-05-15T21:50:59.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098915,1715809859311,-500.0,0.00012489,2,"2024-05-15T21:50:59.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098916,1715809859320,-537.97,0.00012489,2,"2024-05-15T21:50:59.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098917,1715809859330,-500.0,0.00012489,2,"2024-05-15T21:50:59.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098918,1715809859340,-500.0,0.00012489,2,"2024-05-15T21:50:59.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098919,1715809859350,-500.0,0.00012489,2,"2024-05-15T21:50:59.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098920,1715809859361,-500.0,0.00012489,2,"2024-05-15T21:50:59.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098921,1715809859371,-500.0,0.00012489,2,"2024-05-15T21:50:59.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098922,1715809859381,-500.0,0.00012489,2,"2024-05-15T21:50:59.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098923,1715809859393,-500.0,0.00012489,2,"2024-05-15T21:50:59.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098924,1715809859402,-500.0,0.00012489,2,"2024-05-15T21:50:59.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098925,1715809859411,-222374.63141033,0.0001249,6,"2024-05-15T21:50:59.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098926,1715809859455,-3057.67781131,0.0001249,6,"2024-05-15T21:50:59.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098927,1715809859467,-823.4450615,0.0001249,6,"2024-05-15T21:50:59.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098928,1715809859478,-387.32828866,0.0001249,6,"2024-05-15T21:50:59.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098929,1715809859516,-500.0,0.0001178,2,"2024-05-15T21:50:59.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098930,1715809859527,-39.84238113,0.0001178,2,"2024-05-15T21:50:59.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098931,1715809859539,-460.15761887,0.0001178,2,"2024-05-15T21:50:59.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098932,1715809859549,-153.19217043,0.000124,2,"2024-05-15T21:50:59.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098933,1715809859559,-3638.90769307,0.0001249,6,"2024-05-15T21:50:59.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098934,1715809859570,-2511.496,0.0001249,6,"2024-05-15T21:50:59.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098935,1715809859582,-302.52178472,0.0001249,6,"2024-05-15T21:50:59.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098936,1715809859604,-646.28503229,0.0001249,6,"2024-05-15T21:50:59.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098937,1715809859745,-691.31999944,0.00011244,2,"2024-05-15T21:50:59.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098938,1715809859767,-63.33939451,0.00011244,2,"2024-05-15T21:50:59.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098939,1715809859777,-500.0,0.0001178,2,"2024-05-15T21:50:59.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098940,1715809859787,-500.0,0.0001178,2,"2024-05-15T21:50:59.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098941,1715809859797,-500.0,0.0001178,2,"2024-05-15T21:50:59.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098942,1715809859807,-500.0,0.0001178,2,"2024-05-15T21:50:59.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098943,1715809859817,-500.0,0.0001178,2,"2024-05-15T21:50:59.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098944,1715809859826,-261.66,0.0001178,2,"2024-05-15T21:50:59.826",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098945,1715809859836,-178.39638883,0.0001178,2,"2024-05-15T21:50:59.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098946,1715809860431,-321.60361117,0.0001178,2,"2024-05-15T21:51:00.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098947,1715809860441,-500.0,0.0001178,2,"2024-05-15T21:51:00.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098948,1715809860451,-500.0,0.0001178,2,"2024-05-15T21:51:00.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098949,1715809860460,-189.27138887,0.0001178,2,"2024-05-15T21:51:00.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098950,1715809860472,-310.72861113,0.0001178,2,"2024-05-15T21:51:00.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098951,1715809860481,-500.0,0.0001178,2,"2024-05-15T21:51:00.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098952,1715809860491,-500.0,0.0001178,2,"2024-05-15T21:51:00.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098953,1715809860500,-500.0,0.0001178,2,"2024-05-15T21:51:00.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098954,1715809860509,-500.0,0.00012489,2,"2024-05-15T21:51:00.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098955,1715809860523,-500.0,0.00012489,2,"2024-05-15T21:51:00.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098956,1715809860531,-496.36138887,0.0001249,6,"2024-05-15T21:51:00.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098957,1715809860569,-500.0,0.0001178,2,"2024-05-15T21:51:00.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098958,1715809860578,-21479.49316789,0.0001249,6,"2024-05-15T21:51:00.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098959,1715809860590,-75263.65656716,0.0001249,6,"2024-05-15T21:51:00.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098960,1715809860599,-155.0,0.000125,2,"2024-05-15T21:51:00.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098961,1715809860608,-167.08432619,0.000125,2,"2024-05-15T21:51:00.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098962,1715809860617,-3296.78172738,0.0001251,2,"2024-05-15T21:51:00.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098963,1715809860627,-760.0,0.00012675,2,"2024-05-15T21:51:00.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098964,1715809860637,-3296.78172738,0.00012705,2,"2024-05-15T21:51:00.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098965,1715809860647,-1600.0,0.00012726,2,"2024-05-15T21:51:00.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098966,1715809860656,-4300.0,0.00012726,2,"2024-05-15T21:51:00.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098967,1715809860665,-5300.0,0.00012726,2,"2024-05-15T21:51:00.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098968,1715809860675,-500.0,0.00012726,2,"2024-05-15T21:51:00.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098969,1715809860684,-900.0,0.00012726,2,"2024-05-15T21:51:00.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098970,1715809860694,-223.52,0.00012726,2,"2024-05-15T21:51:00.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098971,1715809860703,-500.0,0.00012726,2,"2024-05-15T21:51:00.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098972,1715809860712,-500.0,0.00012726,2,"2024-05-15T21:51:00.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098973,1715809860722,-500.0,0.00012726,2,"2024-05-15T21:51:00.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098974,1715809860731,-500.0,0.00012726,2,"2024-05-15T21:51:00.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098975,1715809860741,-500.0,0.00012726,2,"2024-05-15T21:51:00.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098976,1715809860750,-500.0,0.00012726,2,"2024-05-15T21:51:00.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098977,1715809860759,-500.0,0.00012726,2,"2024-05-15T21:51:00.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098978,1715809860772,-407.63,0.00012726,2,"2024-05-15T21:51:00.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098979,1715809860781,-500.0,0.00012726,2,"2024-05-15T21:51:00.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098980,1715809860790,-500.0,0.00012726,2,"2024-05-15T21:51:00.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098981,1715809860799,-500.0,0.00012726,2,"2024-05-15T21:51:00.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098982,1715809860809,-500.0,0.00012726,2,"2024-05-15T21:51:00.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098983,1715809860818,-500.0,0.00012726,2,"2024-05-15T21:51:00.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098984,1715809860827,-500.0,0.00012726,2,"2024-05-15T21:51:00.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098985,1715809860835,-1335.71,0.00012726,2,"2024-05-15T21:51:00.835",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098986,1715809860845,-629.58,0.00012726,2,"2024-05-15T21:51:00.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098987,1715809860854,-500.0,0.00012726,2,"2024-05-15T21:51:00.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098988,1715809860863,-500.0,0.00012726,2,"2024-05-15T21:51:00.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098989,1715809860873,-500.0,0.00012726,2,"2024-05-15T21:51:00.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098990,1715809860883,-500.0,0.00012726,2,"2024-05-15T21:51:00.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098991,1715809860892,-188.75,0.00012732,2,"2024-05-15T21:51:00.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098992,1715809860901,-178.78,0.00012749,2,"2024-05-15T21:51:00.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098993,1715809860911,-12649.23290629,0.0001275,2,"2024-05-15T21:51:00.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098994,1715809860920,-5000.0,0.000128,2,"2024-05-15T21:51:00.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098995,1715809860929,-2135.01,0.00012849,2,"2024-05-15T21:51:00.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098996,1715809860939,-1560.32144644,0.00012853,2,"2024-05-15T21:51:00.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098997,1715809860948,-3000.0,0.0001287,2,"2024-05-15T21:51:00.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098998,1715809860957,-240.0,0.00012884,2,"2024-05-15T21:51:00.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098999,1715809860966,-200.0,0.00012896,2,"2024-05-15T21:51:00.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099000,1715809860975,-1000.0,0.00012896,2,"2024-05-15T21:51:00.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099001,1715809860985,-500.0,0.00012896,2,"2024-05-15T21:51:00.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099002,1715809860994,-194.48369157,0.000129,2,"2024-05-15T21:51:00.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099003,1715809861003,-164.91548016,0.000129,2,"2024-05-15T21:51:01.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099004,1715809861012,-516.0,0.000129,2,"2024-05-15T21:51:01.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099005,1715809861023,-3296.78172738,0.000129,2,"2024-05-15T21:51:01.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099006,1715809861033,-1000.0,0.000129,2,"2024-05-15T21:51:01.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099007,1715809861042,-428.20829024,0.0001299,2,"2024-05-15T21:51:01.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099008,1715809861051,-314.77,0.00012994,2,"2024-05-15T21:51:01.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099009,1715809861061,-370.98,0.00012994,2,"2024-05-15T21:51:01.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099010,1715809861070,-500.0,0.00012994,2,"2024-05-15T21:51:01.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099011,1715809861079,-500.0,0.00012994,2,"2024-05-15T21:51:01.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099012,1715809861088,-500.0,0.00012995,2,"2024-05-15T21:51:01.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099013,1715809861097,-615.54,0.00012995,2,"2024-05-15T21:51:01.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099014,1715809861107,-500.0,0.00012995,2,"2024-05-15T21:51:01.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099015,1715809861116,-500.0,0.00012995,2,"2024-05-15T21:51:01.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099016,1715809861127,-576.41219854,0.00012995,2,"2024-05-15T21:51:01.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099017,1715809861138,-500.0,0.00012995,2,"2024-05-15T21:51:01.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099018,1715809861147,-500.0,0.00012995,2,"2024-05-15T21:51:01.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099019,1715809861156,-500.0,0.00012995,2,"2024-05-15T21:51:01.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099020,1715809861167,-500.0,0.00012995,2,"2024-05-15T21:51:01.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099021,1715809861176,-500.0,0.00012995,2,"2024-05-15T21:51:01.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099022,1715809861185,-500.0,0.00012995,2,"2024-05-15T21:51:01.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099023,1715809861194,-500.0,0.00012995,2,"2024-05-15T21:51:01.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099024,1715809861206,-500.0,0.00012995,2,"2024-05-15T21:51:01.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099025,1715809861215,-500.0,0.00012995,2,"2024-05-15T21:51:01.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099026,1715809861224,-500.0,0.00012995,2,"2024-05-15T21:51:01.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099027,1715809861233,-500.0,0.00012995,2,"2024-05-15T21:51:01.233",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099028,1715809861242,-711.3,0.00012995,2,"2024-05-15T21:51:01.242",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099029,1715809861251,-500.0,0.00012995,2,"2024-05-15T21:51:01.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099030,1715809861261,-500.0,0.00012995,2,"2024-05-15T21:51:01.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099031,1715809861273,-576.9,0.00012995,2,"2024-05-15T21:51:01.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099032,1715809861282,-500.0,0.00012995,2,"2024-05-15T21:51:01.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099033,1715809861291,-500.0,0.00012995,2,"2024-05-15T21:51:01.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099034,1715809861301,-500.0,0.00012995,2,"2024-05-15T21:51:01.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099035,1715809861310,-500.0,0.00012995,2,"2024-05-15T21:51:01.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099036,1715809861319,-545.79,0.00012995,2,"2024-05-15T21:51:01.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099037,1715809861328,-500.0,0.00012995,2,"2024-05-15T21:51:01.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099038,1715809861337,-488.9003855,0.00012995,2,"2024-05-15T21:51:01.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099039,1715809861346,-500.0,0.00012995,2,"2024-05-15T21:51:01.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099040,1715809861356,-500.0,0.00012995,2,"2024-05-15T21:51:01.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099041,1715809861365,-500.0,0.00012995,2,"2024-05-15T21:51:01.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099042,1715809861374,-500.0,0.00012995,2,"2024-05-15T21:51:01.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099043,1715809861384,-1185.2,0.00012995,2,"2024-05-15T21:51:01.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099044,1715809861393,-541.66,0.00012995,2,"2024-05-15T21:51:01.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099045,1715809861402,-704.29,0.00012995,2,"2024-05-15T21:51:01.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099046,1715809861412,-500.0,0.00012995,2,"2024-05-15T21:51:01.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099047,1715809861422,-500.0,0.00012995,2,"2024-05-15T21:51:01.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099048,1715809861431,-500.0,0.00012995,2,"2024-05-15T21:51:01.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099049,1715809861441,-500.0,0.00012995,2,"2024-05-15T21:51:01.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099050,1715809861450,-500.0,0.00012995,2,"2024-05-15T21:51:01.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099051,1715809861459,-500.0,0.00012995,2,"2024-05-15T21:51:01.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099052,1715809861468,-500.0,0.00012995,2,"2024-05-15T21:51:01.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099053,1715809861478,-229.32,0.00012995,2,"2024-05-15T21:51:01.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099054,1715809861487,-500.0,0.00012995,2,"2024-05-15T21:51:01.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099055,1715809861496,-500.0,0.00012995,2,"2024-05-15T21:51:01.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099056,1715809861505,-414.18,0.00012995,2,"2024-05-15T21:51:01.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099057,1715809861516,-500.0,0.00012995,2,"2024-05-15T21:51:01.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099058,1715809861525,-302.6,0.00012995,2,"2024-05-15T21:51:01.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099059,1715809861535,-500.0,0.00012995,2,"2024-05-15T21:51:01.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099060,1715809861545,-500.0,0.00012995,2,"2024-05-15T21:51:01.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099061,1715809861554,-549.14,0.00012995,2,"2024-05-15T21:51:01.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099062,1715809861563,-500.0,0.00012995,2,"2024-05-15T21:51:01.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099063,1715809861573,-500.0,0.00012995,2,"2024-05-15T21:51:01.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099064,1715809861582,-500.0,0.00012995,2,"2024-05-15T21:51:01.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099065,1715809861591,-384.06,0.00012995,2,"2024-05-15T21:51:01.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099066,1715809861600,-377.8,0.00012995,2,"2024-05-15T21:51:01.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099067,1715809861609,-500.0,0.00012995,2,"2024-05-15T21:51:01.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099068,1715809861619,-470.56772103,0.00012995,2,"2024-05-15T21:51:01.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099069,1715809861629,-284.52,0.00012995,2,"2024-05-15T21:51:01.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099070,1715809861638,-313.4,0.00012995,2,"2024-05-15T21:51:01.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099071,1715809861647,-500.0,0.00012995,2,"2024-05-15T21:51:01.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099072,1715809861656,-500.0,0.00012995,2,"2024-05-15T21:51:01.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099073,1715809861666,-500.0,0.00012995,2,"2024-05-15T21:51:01.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099074,1715809861676,-500.0,0.00012995,2,"2024-05-15T21:51:01.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099075,1715809861684,-500.0,0.00012995,2,"2024-05-15T21:51:01.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099076,1715809861694,-500.0,0.00012995,2,"2024-05-15T21:51:01.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099077,1715809861703,-500.0,0.00012995,2,"2024-05-15T21:51:01.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099078,1715809861712,-500.0,0.00012995,2,"2024-05-15T21:51:01.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099079,1715809861721,-500.0,0.00012995,2,"2024-05-15T21:51:01.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099080,1715809861730,-500.0,0.00012995,2,"2024-05-15T21:51:01.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099081,1715809861739,-500.0,0.00012995,2,"2024-05-15T21:51:01.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099082,1715809861749,-2877.955813,0.00012995,2,"2024-05-15T21:51:01.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099083,1715809861758,-640.64,0.00012995,2,"2024-05-15T21:51:01.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099084,1715809861771,-320.5,0.00012995,2,"2024-05-15T21:51:01.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099085,1715809861781,-500.0,0.00012995,2,"2024-05-15T21:51:01.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099086,1715809861790,-336.0,0.00012995,2,"2024-05-15T21:51:01.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099087,1715809861799,-500.0,0.00012995,2,"2024-05-15T21:51:01.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099088,1715809861809,-500.0,0.00012995,2,"2024-05-15T21:51:01.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099089,1715809861818,-500.0,0.00012995,2,"2024-05-15T21:51:01.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099090,1715809861827,-573.36,0.00012995,2,"2024-05-15T21:51:01.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099091,1715809861837,-500.0,0.00012995,2,"2024-05-15T21:51:01.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099092,1715809861846,-621.45,0.00012995,2,"2024-05-15T21:51:01.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099093,1715809861855,-500.0,0.00012995,2,"2024-05-15T21:51:01.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099094,1715809861864,-188.27188429,0.00012996,2,"2024-05-15T21:51:01.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099095,1715809861873,-515.42146296,0.00012996,2,"2024-05-15T21:51:01.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099096,1715809861883,-627.48,0.00012996,2,"2024-05-15T21:51:01.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099097,1715809861892,-500.0,0.00012996,2,"2024-05-15T21:51:01.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099098,1715809861901,-528.50721485,0.00012996,2,"2024-05-15T21:51:01.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099099,1715809861911,-500.0,0.00012996,2,"2024-05-15T21:51:01.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099100,1715809861920,-500.0,0.00012996,2,"2024-05-15T21:51:01.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099101,1715809861929,-500.0,0.00012996,2,"2024-05-15T21:51:01.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099102,1715809861938,-500.0,0.00012996,2,"2024-05-15T21:51:01.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099103,1715809861947,-674.45,0.00012996,2,"2024-05-15T21:51:01.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099104,1715809861956,-500.0,0.00012996,2,"2024-05-15T21:51:01.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099105,1715809861965,-415.56,0.00012996,2,"2024-05-15T21:51:01.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099106,1715809861975,-198.9,0.00012996,2,"2024-05-15T21:51:01.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099107,1715809861984,-632.19,0.00012996,2,"2024-05-15T21:51:01.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099108,1715809861993,-500.0,0.00012996,2,"2024-05-15T21:51:01.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099109,1715809862002,-500.0,0.00012996,2,"2024-05-15T21:51:02.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099110,1715809862012,-500.0,0.00012996,2,"2024-05-15T21:51:02.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099111,1715809862023,-222.6,0.00012996,2,"2024-05-15T21:51:02.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099112,1715809862032,-500.0,0.00012996,2,"2024-05-15T21:51:02.032",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099113,1715809862041,-500.0,0.00012996,2,"2024-05-15T21:51:02.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099114,1715809862051,-500.0,0.00012996,2,"2024-05-15T21:51:02.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099115,1715809862060,-500.0,0.00012996,2,"2024-05-15T21:51:02.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099116,1715809862070,-500.0,0.00012996,2,"2024-05-15T21:51:02.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099117,1715809862080,-479.71,0.00012996,2,"2024-05-15T21:51:02.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099118,1715809862089,-500.0,0.00012996,2,"2024-05-15T21:51:02.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099119,1715809862099,-500.0,0.00012996,2,"2024-05-15T21:51:02.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099120,1715809862108,-408.05,0.00012996,2,"2024-05-15T21:51:02.108",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099121,1715809862119,-577.39,0.00012996,2,"2024-05-15T21:51:02.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099122,1715809862133,-500.0,0.00012996,2,"2024-05-15T21:51:02.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099123,1715809862142,-500.0,0.00012996,2,"2024-05-15T21:51:02.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099124,1715809862152,-500.0,0.00012996,2,"2024-05-15T21:51:02.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099125,1715809862162,-500.0,0.00012996,2,"2024-05-15T21:51:02.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099126,1715809862174,-1647.89,0.00012996,2,"2024-05-15T21:51:02.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099127,1715809862183,-500.0,0.00012996,2,"2024-05-15T21:51:02.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099128,1715809862193,-500.0,0.00012996,2,"2024-05-15T21:51:02.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099129,1715809862202,-500.0,0.00012996,2,"2024-05-15T21:51:02.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099130,1715809862215,-506.52,0.00012996,2,"2024-05-15T21:51:02.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099131,1715809862226,-1001.43,0.00012996,2,"2024-05-15T21:51:02.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099132,1715809862236,-500.0,0.00012996,2,"2024-05-15T21:51:02.236",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099133,1715809862246,-500.0,0.00012996,2,"2024-05-15T21:51:02.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099134,1715809862256,-500.0,0.00012996,2,"2024-05-15T21:51:02.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099135,1715809862265,-500.0,0.00012996,2,"2024-05-15T21:51:02.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099136,1715809862275,-500.0,0.00012996,2,"2024-05-15T21:51:02.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099137,1715809862284,-549.62,0.00012996,2,"2024-05-15T21:51:02.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099138,1715809862294,-500.0,0.00012996,2,"2024-05-15T21:51:02.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099139,1715809862303,-500.0,0.00012996,2,"2024-05-15T21:51:02.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099140,1715809862313,-500.0,0.00012996,2,"2024-05-15T21:51:02.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099141,1715809862322,-500.0,0.00012996,2,"2024-05-15T21:51:02.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099142,1715809862332,-500.0,0.00012996,2,"2024-05-15T21:51:02.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099143,1715809862341,-500.0,0.00012996,2,"2024-05-15T21:51:02.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099144,1715809862351,-500.0,0.00012996,2,"2024-05-15T21:51:02.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099145,1715809862359,-500.0,0.00012996,2,"2024-05-15T21:51:02.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099146,1715809862369,-500.0,0.00012996,2,"2024-05-15T21:51:02.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099147,1715809862379,-500.0,0.00012996,2,"2024-05-15T21:51:02.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099148,1715809862388,-500.0,0.00012996,2,"2024-05-15T21:51:02.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099149,1715809862397,-500.0,0.00012996,2,"2024-05-15T21:51:02.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099150,1715809862407,-500.0,0.00012996,2,"2024-05-15T21:51:02.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099151,1715809862417,-52205.47106663,0.00012997,2,"2024-05-15T21:51:02.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099152,1715809862431,-4238.45798058,0.00012997,2,"2024-05-15T21:51:02.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099153,1715809862443,-6534.06478317,0.00012997,2,"2024-05-15T21:51:02.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099154,1715809862570,-332.12793,0.00011321,2,"2024-05-15T21:51:02.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099155,1715809862595,-422.53146395,0.00011321,2,"2024-05-15T21:51:02.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099156,1715809862604,-500.0,0.0001178,2,"2024-05-15T21:51:02.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099157,1715809862614,-178.36853555,0.00012995,2,"2024-05-15T21:51:02.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099158,1715809862631,-237.73146445,0.00012995,2,"2024-05-15T21:51:02.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099159,1715809862640,-964.22589543,0.00012997,2,"2024-05-15T21:51:02.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099160,1715809862651,-59999.71639,0.00012997,2,"2024-05-15T21:51:02.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099161,1715809862742,19721.54011927,8.331e-05,2,"2024-05-15T21:51:02.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099162,1715809863461,150.0,8.33e-05,2,"2024-05-15T21:51:03.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099163,1715809875098,7286.30307011,8.331e-05,2,"2024-05-15T21:51:15.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099172,1715810742953,361.94065903,8.331e-05,2,"2024-05-15T22:05:42.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099173,1715810761058,200.0,8.289e-05,2,"2024-05-15T22:06:01.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099174,1715810762899,362.12605116,8.331e-05,2,"2024-05-15T22:06:02.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099175,1715810780125,160.45,8.366e-05,2,"2024-05-15T22:06:20.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099176,1715810906306,264.82133589,8.324e-05,2,"2024-05-15T22:08:26.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099190,1715811031713,-180.10595824,0.0001,2,"2024-05-15T22:10:31.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099191,1715811031722,-171.06171806,0.0001,2,"2024-05-15T22:10:31.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099192,1715811031732,-193.56613687,0.0001,2,"2024-05-15T22:10:31.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099193,1715811031742,-865.9150477,0.0001,2,"2024-05-15T22:10:31.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099194,1715811031751,-804.35457658,0.0001,3,"2024-05-15T22:10:31.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099195,1715811031760,-193.56613687,0.00010026,2,"2024-05-15T22:10:31.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099196,1715811031769,-193.56613687,0.00010151,2,"2024-05-15T22:10:31.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099197,1715811031778,-111.19816901,0.00010251,2,"2024-05-15T22:10:31.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099198,1715811031851,-1491.47183099,0.00010251,2,"2024-05-15T22:10:31.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099199,1715811031860,-150.0,0.00010259,2,"2024-05-15T22:10:31.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099200,1715811031869,-770.82795595,0.0001026,2,"2024-05-15T22:10:31.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099265,1715811037839,-327.9420034,0.0001026,2,"2024-05-15T22:10:37.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099266,1715811037851,-3001.23004065,0.0001026,2,"2024-05-15T22:10:37.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099267,1715811037860,-700.0,0.0001026,2,"2024-05-15T22:10:37.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099268,1715811037870,-1939.29602297,0.0001026,2,"2024-05-15T22:10:37.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099269,1715811037881,-1260.70397703,0.0001026,2,"2024-05-15T22:10:37.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099270,1715811037890,-1200.0,0.0001026,2,"2024-05-15T22:10:37.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099271,1715811037899,-500.0,0.0001026,2,"2024-05-15T22:10:37.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099272,1715811037909,-1852.42,0.00010284,2,"2024-05-15T22:10:37.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099273,1715811037918,-186.87602297,0.00010287,2,"2024-05-15T22:10:37.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099274,1715811037980,-1.87397703,0.00010287,2,"2024-05-15T22:10:37.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099275,1715811037990,-250.0,0.00010288,2,"2024-05-15T22:10:37.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099276,1715811038000,-160.0,0.00010321,2,"2024-05-15T22:10:38.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099277,1715811038010,-243.24,0.00010411,2,"2024-05-15T22:10:38.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099278,1715811038019,-170.37,0.00010464,2,"2024-05-15T22:10:38.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099279,1715811038028,-904.0,0.00010524,2,"2024-05-15T22:10:38.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099280,1715811038038,-2000.0,0.00010959,3,"2024-05-15T22:10:38.038",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099281,1715811038047,-803.3483767,0.00011,2,"2024-05-15T22:10:38.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099282,1715811038056,-4100.0,0.00011082,2,"2024-05-15T22:10:38.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099283,1715811038065,-700.0,0.00011082,2,"2024-05-15T22:10:38.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099284,1715811038074,-3200.0,0.00011082,2,"2024-05-15T22:10:38.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099285,1715811038084,-1200.0,0.00011082,2,"2024-05-15T22:10:38.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099286,1715811038093,-500.0,0.00011082,2,"2024-05-15T22:10:38.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099287,1715811038102,-150.46,0.00011263,2,"2024-05-15T22:10:38.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099288,1715811038109,-150.46,0.00011268,2,"2024-05-15T22:10:38.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099289,1715811038117,-150.46,0.00011272,2,"2024-05-15T22:10:38.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099290,1715811038125,-150.46,0.00011276,2,"2024-05-15T22:10:38.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099291,1715811038133,-150.46,0.00011281,2,"2024-05-15T22:10:38.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099292,1715811038139,-150.46,0.00011285,2,"2024-05-15T22:10:38.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099293,1715811038146,-150.46,0.00011289,2,"2024-05-15T22:10:38.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099294,1715811038156,-150.46,0.00011294,2,"2024-05-15T22:10:38.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099295,1715811038165,-150.46,0.00011298,2,"2024-05-15T22:10:38.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099296,1715811038175,-150.46,0.00011302,2,"2024-05-15T22:10:38.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099297,1715811038185,-150.46,0.00011307,2,"2024-05-15T22:10:38.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099298,1715811038194,-150.46,0.00011311,2,"2024-05-15T22:10:38.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099299,1715811038204,-150.46,0.00011315,2,"2024-05-15T22:10:38.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099300,1715811038213,-150.46,0.0001132,2,"2024-05-15T22:10:38.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099301,1715811038222,-194.499434,0.00011522,2,"2024-05-15T22:10:38.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099302,1715811038231,-685.963768,0.00011522,2,"2024-05-15T22:10:38.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099303,1715811038241,-166.850613,0.00011522,2,"2024-05-15T22:10:38.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099304,1715811038252,-158.613838,0.00011522,2,"2024-05-15T22:10:38.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099305,1715811038261,-154.455866,0.00011522,2,"2024-05-15T22:10:38.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099306,1715811038271,-329.08,0.00011625,2,"2024-05-15T22:10:38.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099307,1715811038281,-194.499434,0.00011666,2,"2024-05-15T22:10:38.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099308,1715811038290,-685.963768,0.00011666,2,"2024-05-15T22:10:38.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099309,1715811038299,-1000.0,0.0001168,2,"2024-05-15T22:10:38.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099310,1715811038309,-1513.3867,0.0001168,2,"2024-05-15T22:10:38.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099311,1715811038318,-7500.0,0.0001168,2,"2024-05-15T22:10:38.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099312,1715811038328,-1354.4814,0.0001168,2,"2024-05-15T22:10:38.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099313,1715811038338,-1010.456,0.0001168,2,"2024-05-15T22:10:38.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099314,1715811038347,-919.89601438,0.00011705,2,"2024-05-15T22:10:38.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099315,1715811038356,-200.79793567,0.00011778,2,"2024-05-15T22:10:38.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099316,1715811038365,-155.0,0.00011779,2,"2024-05-15T22:10:38.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099318,1715811038375,-500.0,0.0001178,2,"2024-05-15T22:10:38.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099320,1715811038384,-500.0,0.0001178,2,"2024-05-15T22:10:38.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099321,1715811038393,-501.96322582,0.0001178,2,"2024-05-15T22:10:38.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099322,1715811038402,-503.38925547,0.0001178,2,"2024-05-15T22:10:38.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099323,1715811038412,-506.52667082,0.0001178,2,"2024-05-15T22:10:38.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099324,1715811038421,-504.95497674,0.0001178,2,"2024-05-15T22:10:38.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099325,1715811038431,-504.75185056,0.0001178,2,"2024-05-15T22:10:38.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099326,1715811038440,-500.0,0.0001178,2,"2024-05-15T22:10:38.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099327,1715811038449,-501.18982276,0.0001178,2,"2024-05-15T22:10:38.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099328,1715811038459,-500.0,0.0001178,2,"2024-05-15T22:10:38.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099329,1715811038468,-505.35087728,0.0001178,2,"2024-05-15T22:10:38.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099330,1715811038478,-500.0,0.0001178,2,"2024-05-15T22:10:38.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099331,1715811038487,-630.76401007,0.0001178,2,"2024-05-15T22:10:38.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099332,1715811038497,-502.29877054,0.0001178,2,"2024-05-15T22:10:38.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099333,1715811038510,-500.0,0.0001178,2,"2024-05-15T22:10:38.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099334,1715811038519,-500.0,0.0001178,2,"2024-05-15T22:10:38.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099335,1715811038529,-150.19349803,0.0001178,2,"2024-05-15T22:10:38.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099336,1715811038538,-502.67998206,0.0001178,2,"2024-05-15T22:10:38.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099337,1715811038549,-503.11410396,0.0001178,2,"2024-05-15T22:10:38.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099338,1715811038559,-649.18498468,0.0001178,2,"2024-05-15T22:10:38.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099339,1715811038569,-500.0,0.0001178,2,"2024-05-15T22:10:38.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099340,1715811038578,-500.0,0.0001178,2,"2024-05-15T22:10:38.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099341,1715811038590,-216.48355915,0.0001178,2,"2024-05-15T22:10:38.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099342,1715811038600,-500.0,0.0001178,2,"2024-05-15T22:10:38.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099343,1715811038610,-501.6669792,0.0001178,2,"2024-05-15T22:10:38.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099344,1715811038619,-515.9330924,0.0001178,2,"2024-05-15T22:10:38.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099345,1715811038629,-512.46524868,0.0001178,2,"2024-05-15T22:10:38.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099346,1715811038638,-502.9218921,0.0001178,2,"2024-05-15T22:10:38.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099347,1715811038648,-216.03273696,0.0001178,2,"2024-05-15T22:10:38.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099348,1715811038657,-503.13383003,0.0001178,2,"2024-05-15T22:10:38.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099349,1715811038666,-500.0,0.0001178,2,"2024-05-15T22:10:38.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099350,1715811038676,-501.64978576,0.0001178,2,"2024-05-15T22:10:38.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099351,1715811038686,-574.63557454,0.0001178,2,"2024-05-15T22:10:38.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099352,1715811038695,-500.0,0.0001178,2,"2024-05-15T22:10:38.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099353,1715811038704,-500.0,0.0001178,2,"2024-05-15T22:10:38.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099354,1715811038714,-577.16,0.0001178,2,"2024-05-15T22:10:38.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099355,1715811038724,-577.16,0.0001178,2,"2024-05-15T22:10:38.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099356,1715811038733,-577.16,0.0001178,2,"2024-05-15T22:10:38.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099357,1715811038743,-577.16,0.0001178,2,"2024-05-15T22:10:38.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099358,1715811038753,-577.16,0.0001178,2,"2024-05-15T22:10:38.753",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099359,1715811038762,-577.16,0.0001178,2,"2024-05-15T22:10:38.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099360,1715811038771,-577.16,0.0001178,2,"2024-05-15T22:10:38.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099361,1715811038781,-1274.41,0.0001178,2,"2024-05-15T22:10:38.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099362,1715811038790,-1274.41,0.0001178,2,"2024-05-15T22:10:38.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099363,1715811038799,-1274.41,0.0001178,2,"2024-05-15T22:10:38.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099364,1715811038808,-1274.41,0.0001178,2,"2024-05-15T22:10:38.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099365,1715811038818,-1274.41,0.0001178,2,"2024-05-15T22:10:38.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099366,1715811038827,-1274.41,0.0001178,2,"2024-05-15T22:10:38.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099367,1715811038836,-1274.41,0.0001178,2,"2024-05-15T22:10:38.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099368,1715811038846,-500.0,0.0001178,2,"2024-05-15T22:10:38.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099369,1715811038855,-500.0,0.0001178,2,"2024-05-15T22:10:38.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099370,1715811038864,-500.0,0.0001178,2,"2024-05-15T22:10:38.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099371,1715811038873,-500.0,0.0001178,2,"2024-05-15T22:10:38.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099372,1715811038882,-500.0,0.0001178,2,"2024-05-15T22:10:38.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099373,1715811038892,-500.0,0.0001178,2,"2024-05-15T22:10:38.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099374,1715811038901,-326.69,0.0001178,2,"2024-05-15T22:10:38.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099375,1715811038910,-500.0,0.0001178,2,"2024-05-15T22:10:38.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099376,1715811038919,-500.0,0.0001178,2,"2024-05-15T22:10:38.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099377,1715811038928,-500.0,0.0001178,2,"2024-05-15T22:10:38.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099378,1715811038938,-500.0,0.0001178,2,"2024-05-15T22:10:38.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099379,1715811038947,-500.0,0.0001178,2,"2024-05-15T22:10:38.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099380,1715811038956,-500.0,0.0001178,2,"2024-05-15T22:10:38.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099381,1715811038965,-500.0,0.0001178,2,"2024-05-15T22:10:38.965",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099382,1715811038975,-503.57617961,0.0001178,2,"2024-05-15T22:10:38.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099383,1715811038984,-500.0,0.0001178,2,"2024-05-15T22:10:38.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099384,1715811038993,-500.0,0.0001178,2,"2024-05-15T22:10:38.993",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099385,1715811039003,-500.0,0.0001178,2,"2024-05-15T22:10:39.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099386,1715811039011,-500.0,0.0001178,2,"2024-05-15T22:10:39.011",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099387,1715811039021,-500.0,0.0001178,2,"2024-05-15T22:10:39.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099388,1715811039031,-456.78,0.0001178,2,"2024-05-15T22:10:39.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099389,1715811039040,-500.0,0.0001178,2,"2024-05-15T22:10:39.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099390,1715811039050,-500.0,0.0001178,2,"2024-05-15T22:10:39.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099391,1715811039059,-1037.05,0.0001178,2,"2024-05-15T22:10:39.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099392,1715811039068,-1037.05,0.0001178,2,"2024-05-15T22:10:39.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099393,1715811039078,-1037.05,0.0001178,2,"2024-05-15T22:10:39.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099394,1715811039087,-500.0,0.0001178,2,"2024-05-15T22:10:39.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099395,1715811039096,-1037.05,0.0001178,2,"2024-05-15T22:10:39.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099396,1715811039106,-500.0,0.0001178,2,"2024-05-15T22:10:39.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099397,1715811039115,-1037.05,0.0001178,2,"2024-05-15T22:10:39.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099398,1715811039125,-1037.05,0.0001178,2,"2024-05-15T22:10:39.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099399,1715811039135,-1037.05,0.0001178,2,"2024-05-15T22:10:39.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099400,1715811039145,-500.0,0.0001178,2,"2024-05-15T22:10:39.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099401,1715811039155,-500.0,0.0001178,2,"2024-05-15T22:10:39.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099402,1715811039165,-573.71,0.0001178,2,"2024-05-15T22:10:39.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099403,1715811039176,-500.0,0.0001178,2,"2024-05-15T22:10:39.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099404,1715811039186,-500.0,0.0001178,2,"2024-05-15T22:10:39.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099405,1715811039196,-616.26,0.0001178,2,"2024-05-15T22:10:39.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099406,1715811039206,-616.26,0.0001178,2,"2024-05-15T22:10:39.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099407,1715811039216,-616.26,0.0001178,2,"2024-05-15T22:10:39.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099408,1715811039226,-616.26,0.0001178,2,"2024-05-15T22:10:39.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099409,1715811039235,-616.26,0.0001178,2,"2024-05-15T22:10:39.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099410,1715811039246,-616.26,0.0001178,2,"2024-05-15T22:10:39.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099411,1715811039255,-616.26,0.0001178,2,"2024-05-15T22:10:39.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099412,1715811039265,-502.85311731,0.0001178,2,"2024-05-15T22:10:39.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099413,1715811039274,-500.0,0.0001178,2,"2024-05-15T22:10:39.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099414,1715811039283,-500.0,0.0001178,2,"2024-05-15T22:10:39.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099415,1715811039293,-500.0,0.0001178,2,"2024-05-15T22:10:39.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099416,1715811039302,-500.0,0.0001178,2,"2024-05-15T22:10:39.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099417,1715811039312,-436.11,0.0001178,2,"2024-05-15T22:10:39.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099418,1715811039321,-500.0,0.0001178,2,"2024-05-15T22:10:39.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099419,1715811039330,-500.0,0.0001178,2,"2024-05-15T22:10:39.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099420,1715811039340,-500.0,0.0001178,2,"2024-05-15T22:10:39.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099421,1715811039349,-500.0,0.0001178,2,"2024-05-15T22:10:39.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099422,1715811039359,-500.0,0.0001178,2,"2024-05-15T22:10:39.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099423,1715811039368,-500.0,0.0001178,2,"2024-05-15T22:10:39.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099424,1715811039378,-500.0,0.0001178,2,"2024-05-15T22:10:39.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099426,1715811039598,-500.0,0.0001178,2,"2024-05-15T22:10:39.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099428,1715811039608,-500.0,0.0001178,2,"2024-05-15T22:10:39.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099430,1715811039618,-500.0,0.0001178,2,"2024-05-15T22:10:39.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099431,1715811039628,-500.0,0.0001178,2,"2024-05-15T22:10:39.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099432,1715811039637,-500.0,0.0001178,2,"2024-05-15T22:10:39.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099433,1715811039647,-500.0,0.0001178,2,"2024-05-15T22:10:39.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099434,1715811039656,-500.0,0.0001178,2,"2024-05-15T22:10:39.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099435,1715811039666,-417.2,0.0001178,2,"2024-05-15T22:10:39.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099436,1715811039676,-500.0,0.0001178,2,"2024-05-15T22:10:39.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099437,1715811039685,-500.0,0.0001178,2,"2024-05-15T22:10:39.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099438,1715811039694,-500.0,0.0001178,2,"2024-05-15T22:10:39.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099439,1715811039704,-500.0,0.0001178,2,"2024-05-15T22:10:39.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099440,1715811039713,-500.0,0.0001178,2,"2024-05-15T22:10:39.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099441,1715811039723,-500.0,0.0001178,2,"2024-05-15T22:10:39.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099442,1715811039732,-500.0,0.0001178,2,"2024-05-15T22:10:39.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099443,1715811039741,-500.0,0.0001178,2,"2024-05-15T22:10:39.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099444,1715811039752,-500.0,0.0001178,2,"2024-05-15T22:10:39.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099446,1715811039762,-500.0,0.0001178,2,"2024-05-15T22:10:39.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099447,1715811039772,-500.0,0.0001178,2,"2024-05-15T22:10:39.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099449,1715811039781,-500.0,0.0001178,2,"2024-05-15T22:10:39.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099450,1715811039790,-500.0,0.0001178,2,"2024-05-15T22:10:39.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099451,1715811039800,-500.0,0.0001178,2,"2024-05-15T22:10:39.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099452,1715811039809,-500.0,0.0001178,2,"2024-05-15T22:10:39.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099453,1715811039819,-237.6,0.0001178,2,"2024-05-15T22:10:39.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099454,1715811039828,-500.0,0.0001178,2,"2024-05-15T22:10:39.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099455,1715811039838,-500.0,0.0001178,2,"2024-05-15T22:10:39.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099456,1715811039847,-500.0,0.0001178,2,"2024-05-15T22:10:39.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099457,1715811039857,-500.0,0.0001178,2,"2024-05-15T22:10:39.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099458,1715811039866,-334.56351605,0.0001178,2,"2024-05-15T22:10:39.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099459,1715811039875,-581.62,0.0001178,2,"2024-05-15T22:10:39.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099460,1715811039885,-500.0,0.0001178,2,"2024-05-15T22:10:39.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099461,1715811039894,-500.0,0.0001178,2,"2024-05-15T22:10:39.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099462,1715811039903,-500.0,0.0001178,2,"2024-05-15T22:10:39.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099463,1715811039913,-500.0,0.0001178,2,"2024-05-15T22:10:39.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099464,1715811039922,-500.0,0.0001178,2,"2024-05-15T22:10:39.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099465,1715811039931,-500.0,0.0001178,2,"2024-05-15T22:10:39.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099466,1715811039940,-308.27683787,0.0001178,2,"2024-05-15T22:10:39.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099467,1715811039949,-264.1,0.0001178,2,"2024-05-15T22:10:39.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099468,1715811039958,-590.02,0.0001178,2,"2024-05-15T22:10:39.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099469,1715811039968,-499.99,0.0001178,2,"2024-05-15T22:10:39.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099470,1715811039977,-500.0,0.0001178,2,"2024-05-15T22:10:39.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099471,1715811039987,-474.89,0.0001178,2,"2024-05-15T22:10:39.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099472,1715811039997,-500.0,0.0001178,2,"2024-05-15T22:10:39.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099473,1715811040006,-500.0,0.0001178,2,"2024-05-15T22:10:40.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099474,1715811040015,-500.0,0.0001178,2,"2024-05-15T22:10:40.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099475,1715811040024,-500.0,0.0001178,2,"2024-05-15T22:10:40.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099476,1715811040033,-500.0,0.0001178,2,"2024-05-15T22:10:40.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099477,1715811040042,-500.0,0.0001178,2,"2024-05-15T22:10:40.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099478,1715811040051,-500.0,0.0001178,2,"2024-05-15T22:10:40.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099479,1715811040060,-500.0,0.0001178,2,"2024-05-15T22:10:40.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099480,1715811040069,-160.93,0.0001178,2,"2024-05-15T22:10:40.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099481,1715811040078,-161.77,0.0001178,2,"2024-05-15T22:10:40.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099482,1715811040087,-586.59,0.0001178,2,"2024-05-15T22:10:40.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099483,1715811040096,-251.44,0.0001178,2,"2024-05-15T22:10:40.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099484,1715811040106,-420.08,0.0001178,2,"2024-05-15T22:10:40.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099485,1715811040115,-153.65,0.0001178,2,"2024-05-15T22:10:40.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099486,1715811040124,-500.0,0.0001178,2,"2024-05-15T22:10:40.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099487,1715811040134,-500.0,0.0001178,2,"2024-05-15T22:10:40.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099488,1715811040144,-283.41,0.0001178,2,"2024-05-15T22:10:40.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099489,1715811040153,-500.0,0.0001178,2,"2024-05-15T22:10:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099490,1715811040162,-500.0,0.0001178,2,"2024-05-15T22:10:40.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099491,1715811040171,-500.0,0.0001178,2,"2024-05-15T22:10:40.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099492,1715811040180,-500.0,0.0001178,2,"2024-05-15T22:10:40.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099493,1715811040190,-500.0,0.0001178,2,"2024-05-15T22:10:40.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099494,1715811040199,-500.0,0.0001178,2,"2024-05-15T22:10:40.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099495,1715811040208,-500.0,0.0001178,2,"2024-05-15T22:10:40.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099496,1715811040218,-587.72,0.0001178,2,"2024-05-15T22:10:40.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099497,1715811040227,-500.0,0.0001178,2,"2024-05-15T22:10:40.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099498,1715811040237,-500.0,0.0001178,2,"2024-05-15T22:10:40.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099499,1715811040246,-500.0,0.0001178,2,"2024-05-15T22:10:40.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099500,1715811040255,-500.0,0.0001178,2,"2024-05-15T22:10:40.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099501,1715811040265,-325.8,0.0001178,2,"2024-05-15T22:10:40.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099502,1715811040274,-500.0,0.0001178,2,"2024-05-15T22:10:40.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099503,1715811040283,-609.3795181,0.0001178,2,"2024-05-15T22:10:40.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099504,1715811040292,-500.0,0.0001178,2,"2024-05-15T22:10:40.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099505,1715811040302,-505.73857968,0.0001178,2,"2024-05-15T22:10:40.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099506,1715811040311,-500.0,0.0001178,2,"2024-05-15T22:10:40.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099507,1715811040320,-500.0,0.0001178,2,"2024-05-15T22:10:40.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099508,1715811040330,-258.38,0.0001178,2,"2024-05-15T22:10:40.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099509,1715811040339,-545.76881169,0.0001178,2,"2024-05-15T22:10:40.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099510,1715811040348,-150.0,0.0001178,2,"2024-05-15T22:10:40.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099511,1715811040357,-254.10300567,0.0001178,2,"2024-05-15T22:10:40.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099512,1715811040366,-500.0,0.0001178,2,"2024-05-15T22:10:40.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099513,1715811040376,-500.0,0.0001178,2,"2024-05-15T22:10:40.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099514,1715811040385,-504.62613176,0.0001178,2,"2024-05-15T22:10:40.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099515,1715811040394,-500.0,0.0001178,2,"2024-05-15T22:10:40.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099516,1715811040403,-500.0,0.0001178,2,"2024-05-15T22:10:40.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099517,1715811040412,-500.0,0.0001178,2,"2024-05-15T22:10:40.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099518,1715811040421,-500.0,0.0001178,2,"2024-05-15T22:10:40.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099519,1715811040431,-500.0,0.0001178,2,"2024-05-15T22:10:40.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099520,1715811040440,-500.0,0.0001178,2,"2024-05-15T22:10:40.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099521,1715811040449,-500.0,0.0001178,2,"2024-05-15T22:10:40.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099522,1715811040458,-520.46460838,0.0001178,2,"2024-05-15T22:10:40.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099523,1715811040468,-349.23,0.0001178,2,"2024-05-15T22:10:40.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099524,1715811040477,-500.0,0.0001178,2,"2024-05-15T22:10:40.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099525,1715811040487,-500.0,0.0001178,2,"2024-05-15T22:10:40.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099526,1715811040495,-500.0,0.0001178,2,"2024-05-15T22:10:40.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099527,1715811040507,-500.0,0.0001178,2,"2024-05-15T22:10:40.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099528,1715811040518,-453.89369208,0.0001178,2,"2024-05-15T22:10:40.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099529,1715811040526,-500.0,0.0001178,2,"2024-05-15T22:10:40.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099530,1715811040535,-500.0,0.0001178,2,"2024-05-15T22:10:40.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099531,1715811040545,-500.0,0.0001178,2,"2024-05-15T22:10:40.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099532,1715811040554,-500.0,0.0001178,2,"2024-05-15T22:10:40.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099533,1715811040563,-500.0,0.0001178,2,"2024-05-15T22:10:40.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099534,1715811040572,-500.0,0.0001178,2,"2024-05-15T22:10:40.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099535,1715811040581,-500.0,0.0001178,2,"2024-05-15T22:10:40.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099536,1715811040594,-177.8,0.0001178,2,"2024-05-15T22:10:40.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099537,1715811040603,-174.24,0.0001178,2,"2024-05-15T22:10:40.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099538,1715811040612,-500.0,0.0001178,2,"2024-05-15T22:10:40.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099539,1715811040621,-198.28695595,0.0001178,2,"2024-05-15T22:10:40.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099540,1715811040631,-398.26906998,0.0001178,2,"2024-05-15T22:10:40.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099541,1715811040640,-500.0,0.0001178,2,"2024-05-15T22:10:40.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099542,1715811040649,-500.0,0.0001178,2,"2024-05-15T22:10:40.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099543,1715811040658,-500.0,0.0001178,2,"2024-05-15T22:10:40.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099544,1715811040668,-296.55,0.0001178,2,"2024-05-15T22:10:40.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099545,1715811040677,-500.0,0.0001178,2,"2024-05-15T22:10:40.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099546,1715811040686,-500.0,0.0001178,2,"2024-05-15T22:10:40.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099547,1715811040695,-500.0,0.0001178,2,"2024-05-15T22:10:40.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099548,1715811040704,-500.0,0.0001178,2,"2024-05-15T22:10:40.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099549,1715811040714,-500.0,0.0001178,2,"2024-05-15T22:10:40.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099550,1715811040723,-500.0,0.0001178,2,"2024-05-15T22:10:40.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099551,1715811040733,-500.0,0.0001178,2,"2024-05-15T22:10:40.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099552,1715811040742,-500.0,0.0001178,2,"2024-05-15T22:10:40.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099553,1715811040752,-500.0,0.0001178,2,"2024-05-15T22:10:40.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099554,1715811040761,-500.0,0.0001178,2,"2024-05-15T22:10:40.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099555,1715811040771,-500.0,0.0001178,2,"2024-05-15T22:10:40.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099556,1715811040780,-326.09,0.0001178,2,"2024-05-15T22:10:40.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099557,1715811040790,-500.0,0.0001178,2,"2024-05-15T22:10:40.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099558,1715811040799,-500.0,0.0001178,2,"2024-05-15T22:10:40.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099559,1715811040808,-370.4,0.0001178,2,"2024-05-15T22:10:40.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099560,1715811040818,-500.0,0.0001178,2,"2024-05-15T22:10:40.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099561,1715811040827,-500.0,0.0001178,2,"2024-05-15T22:10:40.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099562,1715811040837,-500.0,0.0001178,2,"2024-05-15T22:10:40.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099563,1715811040846,-500.0,0.0001178,2,"2024-05-15T22:10:40.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099564,1715811040855,-500.0,0.0001178,2,"2024-05-15T22:10:40.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099565,1715811040864,-500.0,0.0001178,2,"2024-05-15T22:10:40.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099566,1715811040874,-155.44,0.0001178,2,"2024-05-15T22:10:40.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099567,1715811040883,-500.0,0.0001178,2,"2024-05-15T22:10:40.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099568,1715811040892,-500.0,0.0001178,2,"2024-05-15T22:10:40.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099569,1715811040902,-500.0,0.0001178,2,"2024-05-15T22:10:40.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099570,1715811040911,-500.0,0.0001178,2,"2024-05-15T22:10:40.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099571,1715811040921,-500.0,0.0001178,2,"2024-05-15T22:10:40.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099572,1715811040930,-500.0,0.0001178,2,"2024-05-15T22:10:40.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099573,1715811040939,-500.0,0.0001178,2,"2024-05-15T22:10:40.939",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099574,1715811040948,-500.0,0.0001178,2,"2024-05-15T22:10:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099575,1715811040958,-500.0,0.0001178,2,"2024-05-15T22:10:40.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099576,1715811040967,-500.0,0.0001178,2,"2024-05-15T22:10:40.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099577,1715811040976,-500.0,0.0001178,2,"2024-05-15T22:10:40.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099578,1715811040985,-513.53177937,0.0001178,2,"2024-05-15T22:10:40.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099579,1715811040995,-500.0,0.0001178,2,"2024-05-15T22:10:40.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099580,1715811041004,-500.0,0.0001178,2,"2024-05-15T22:10:41.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099581,1715811041015,-166.76,0.0001178,2,"2024-05-15T22:10:41.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099582,1715811041024,-500.0,0.0001178,2,"2024-05-15T22:10:41.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099583,1715811041033,-568.1,0.0001178,2,"2024-05-15T22:10:41.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099584,1715811041042,-500.0,0.0001178,2,"2024-05-15T22:10:41.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099585,1715811041051,-392.7,0.0001178,2,"2024-05-15T22:10:41.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099586,1715811041060,-500.0,0.0001178,2,"2024-05-15T22:10:41.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099587,1715811041069,-500.0,0.0001178,2,"2024-05-15T22:10:41.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099588,1715811041078,-500.0,0.0001178,2,"2024-05-15T22:10:41.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099589,1715811041087,-500.0,0.0001178,2,"2024-05-15T22:10:41.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099590,1715811041096,-500.0,0.0001178,2,"2024-05-15T22:10:41.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099591,1715811041105,-500.0,0.0001178,2,"2024-05-15T22:10:41.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099592,1715811041114,-500.0,0.0001178,2,"2024-05-15T22:10:41.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099593,1715811041123,-217.0,0.0001178,2,"2024-05-15T22:10:41.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099594,1715811041133,-601.9,0.0001178,2,"2024-05-15T22:10:41.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099595,1715811041143,-500.0,0.0001178,2,"2024-05-15T22:10:41.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099596,1715811041152,-500.0,0.0001178,2,"2024-05-15T22:10:41.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099597,1715811041161,-513.3,0.0001178,2,"2024-05-15T22:10:41.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099598,1715811041171,-500.0,0.0001178,2,"2024-05-15T22:10:41.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099599,1715811041182,-500.0,0.0001178,2,"2024-05-15T22:10:41.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099600,1715811041191,-500.0,0.0001178,2,"2024-05-15T22:10:41.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099601,1715811041200,-500.0,0.0001178,2,"2024-05-15T22:10:41.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099602,1715811041210,-500.0,0.0001178,2,"2024-05-15T22:10:41.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099603,1715811041219,-500.0,0.0001178,2,"2024-05-15T22:10:41.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099604,1715811041229,-500.0,0.0001178,2,"2024-05-15T22:10:41.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099605,1715811041240,-500.0,0.0001178,2,"2024-05-15T22:10:41.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099606,1715811041250,-531.24498958,0.0001178,2,"2024-05-15T22:10:41.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099607,1715811041259,-500.0,0.0001178,2,"2024-05-15T22:10:41.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099608,1715811041268,-500.0,0.0001178,2,"2024-05-15T22:10:41.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099609,1715811041278,-545.36,0.0001178,2,"2024-05-15T22:10:41.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099610,1715811041287,-500.0,0.0001178,2,"2024-05-15T22:10:41.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099611,1715811041296,-500.0,0.0001178,2,"2024-05-15T22:10:41.296",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099612,1715811041306,-150.0,0.0001178,2,"2024-05-15T22:10:41.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099613,1715811041315,-150.0,0.0001178,2,"2024-05-15T22:10:41.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099614,1715811041324,-500.0,0.0001178,2,"2024-05-15T22:10:41.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099615,1715811041333,-500.0,0.0001178,2,"2024-05-15T22:10:41.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099616,1715811041343,-500.0,0.0001178,2,"2024-05-15T22:10:41.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099617,1715811041352,-455.36,0.0001178,2,"2024-05-15T22:10:41.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099618,1715811041361,-500.0,0.0001178,2,"2024-05-15T22:10:41.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099619,1715811041371,-500.0,0.0001178,2,"2024-05-15T22:10:41.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099620,1715811041380,-208.39307425,0.0001178,2,"2024-05-15T22:10:41.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099621,1715811041389,-500.0,0.0001178,2,"2024-05-15T22:10:41.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099622,1715811041399,-500.0,0.0001178,2,"2024-05-15T22:10:41.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099623,1715811041408,-500.0,0.0001178,2,"2024-05-15T22:10:41.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099624,1715811041418,-304.57204179,0.0001178,2,"2024-05-15T22:10:41.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099625,1715811041427,-500.0,0.0001178,2,"2024-05-15T22:10:41.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099626,1715811041437,-500.0,0.0001178,2,"2024-05-15T22:10:41.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099627,1715811041446,-500.0,0.0001178,2,"2024-05-15T22:10:41.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099628,1715811041455,-500.0,0.0001178,2,"2024-05-15T22:10:41.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099629,1715811041465,-159.81138791,0.0001178,2,"2024-05-15T22:10:41.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099630,1715811041474,-500.0,0.0001178,2,"2024-05-15T22:10:41.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099631,1715811041483,-500.0,0.0001178,2,"2024-05-15T22:10:41.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099632,1715811041492,-500.0,0.0001178,2,"2024-05-15T22:10:41.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099633,1715811041502,-514.86598346,0.0001178,2,"2024-05-15T22:10:41.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099634,1715811041516,-500.0,0.0001178,2,"2024-05-15T22:10:41.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099635,1715811041526,-500.0,0.0001178,2,"2024-05-15T22:10:41.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099637,1715811041535,-500.0,0.0001178,2,"2024-05-15T22:10:41.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099638,1715811041545,-500.0,0.0001178,2,"2024-05-15T22:10:41.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099639,1715811041554,-500.0,0.0001178,2,"2024-05-15T22:10:41.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099640,1715811041569,-500.0,0.0001178,2,"2024-05-15T22:10:41.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099641,1715811041584,-500.0,0.0001178,2,"2024-05-15T22:10:41.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099642,1715811041598,-500.0,0.0001178,2,"2024-05-15T22:10:41.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099643,1715811041611,-500.0,0.0001178,2,"2024-05-15T22:10:41.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099644,1715811041624,-500.0,0.0001178,2,"2024-05-15T22:10:41.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099645,1715811041634,-500.0,0.0001178,2,"2024-05-15T22:10:41.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099646,1715811041645,-486.88647151,0.0001178,2,"2024-05-15T22:10:41.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099647,1715811041657,-500.0,0.0001178,2,"2024-05-15T22:10:41.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099648,1715811041668,-500.0,0.0001178,2,"2024-05-15T22:10:41.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099649,1715811041680,-545.24,0.0001178,2,"2024-05-15T22:10:41.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099650,1715811041693,-415.32,0.0001178,2,"2024-05-15T22:10:41.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099651,1715811041705,-500.0,0.0001178,2,"2024-05-15T22:10:41.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099652,1715811041717,-183.88,0.0001178,2,"2024-05-15T22:10:41.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099653,1715811041730,-500.0,0.0001178,2,"2024-05-15T22:10:41.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099654,1715811041742,-500.0,0.0001178,2,"2024-05-15T22:10:41.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099655,1715811041755,-312.23,0.0001178,2,"2024-05-15T22:10:41.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099656,1715811041769,-500.0,0.0001178,2,"2024-05-15T22:10:41.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099657,1715811041782,-500.0,0.0001178,2,"2024-05-15T22:10:41.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099658,1715811041794,-500.0,0.0001178,2,"2024-05-15T22:10:41.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099659,1715811041806,-500.0,0.0001178,2,"2024-05-15T22:10:41.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099660,1715811041817,-500.0,0.0001178,2,"2024-05-15T22:10:41.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099661,1715811041828,-500.0,0.0001178,2,"2024-05-15T22:10:41.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099662,1715811041839,-500.0,0.0001178,2,"2024-05-15T22:10:41.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099663,1715811041851,-500.0,0.0001178,2,"2024-05-15T22:10:41.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099664,1715811041863,-500.0,0.0001178,2,"2024-05-15T22:10:41.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099665,1715811041875,-500.0,0.0001178,2,"2024-05-15T22:10:41.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099666,1715811041886,-500.0,0.0001178,2,"2024-05-15T22:10:41.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099667,1715811041898,-500.0,0.0001178,2,"2024-05-15T22:10:41.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099668,1715811041910,-500.0,0.0001178,2,"2024-05-15T22:10:41.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099669,1715811041919,-500.0,0.0001178,2,"2024-05-15T22:10:41.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099670,1715811041929,-500.0,0.0001178,2,"2024-05-15T22:10:41.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099671,1715811041941,-500.0,0.0001178,2,"2024-05-15T22:10:41.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099672,1715811041952,-344.48806672,0.0001178,2,"2024-05-15T22:10:41.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099673,1715811041964,-500.0,0.0001178,2,"2024-05-15T22:10:41.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099674,1715811041976,-500.0,0.0001178,2,"2024-05-15T22:10:41.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099675,1715811041987,-500.0,0.0001178,2,"2024-05-15T22:10:41.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099676,1715811042000,-590.84,0.0001178,2,"2024-05-15T22:10:42.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099677,1715811042012,-500.0,0.0001178,2,"2024-05-15T22:10:42.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099678,1715811042024,-500.0,0.0001178,2,"2024-05-15T22:10:42.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099679,1715811042036,-500.0,0.0001178,2,"2024-05-15T22:10:42.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099680,1715811042048,-500.0,0.0001178,2,"2024-05-15T22:10:42.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099681,1715811042061,-500.0,0.0001178,2,"2024-05-15T22:10:42.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099682,1715811042072,-500.0,0.0001178,2,"2024-05-15T22:10:42.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099683,1715811042082,-189.58,0.0001178,2,"2024-05-15T22:10:42.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099684,1715811042093,-500.0,0.0001178,2,"2024-05-15T22:10:42.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099685,1715811042102,-634.14,0.0001178,2,"2024-05-15T22:10:42.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099686,1715811042112,-500.0,0.0001178,2,"2024-05-15T22:10:42.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099687,1715811042123,-500.0,0.0001178,2,"2024-05-15T22:10:42.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099688,1715811042134,-500.0,0.0001178,2,"2024-05-15T22:10:42.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099689,1715811042146,-500.0,0.0001178,2,"2024-05-15T22:10:42.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099690,1715811042158,-500.0,0.0001178,2,"2024-05-15T22:10:42.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099691,1715811042169,-500.0,0.0001178,2,"2024-05-15T22:10:42.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099692,1715811042181,-500.0,0.0001178,2,"2024-05-15T22:10:42.181",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099693,1715811042191,-500.0,0.0001178,2,"2024-05-15T22:10:42.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099694,1715811042200,-500.0,0.0001178,2,"2024-05-15T22:10:42.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099695,1715811042211,-500.0,0.0001178,2,"2024-05-15T22:10:42.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099696,1715811042222,-500.0,0.0001178,2,"2024-05-15T22:10:42.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099697,1715811042233,-510.15958612,0.0001178,2,"2024-05-15T22:10:42.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099698,1715811042245,-419.42,0.0001178,2,"2024-05-15T22:10:42.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099699,1715811042256,-500.0,0.0001178,2,"2024-05-15T22:10:42.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099700,1715811042267,-506.08339332,0.0001178,2,"2024-05-15T22:10:42.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099701,1715811042276,-500.0,0.0001178,2,"2024-05-15T22:10:42.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099702,1715811042287,-500.0,0.0001178,2,"2024-05-15T22:10:42.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099703,1715811042297,-500.0,0.0001178,2,"2024-05-15T22:10:42.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099704,1715811042307,-500.0,0.0001178,2,"2024-05-15T22:10:42.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099705,1715811042317,-500.0,0.0001178,2,"2024-05-15T22:10:42.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099706,1715811042328,-500.0,0.0001178,2,"2024-05-15T22:10:42.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099707,1715811042338,-360.28,0.0001178,2,"2024-05-15T22:10:42.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099708,1715811042348,-500.0,0.0001178,2,"2024-05-15T22:10:42.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099709,1715811042359,-193.31,0.0001178,2,"2024-05-15T22:10:42.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099710,1715811042369,-500.0,0.0001178,2,"2024-05-15T22:10:42.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099711,1715811042380,-490.14,0.0001178,2,"2024-05-15T22:10:42.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099712,1715811042391,-500.0,0.0001178,2,"2024-05-15T22:10:42.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099714,1715811042401,-180.7,0.0001178,2,"2024-05-15T22:10:42.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099716,1715811042411,-500.0,0.0001178,2,"2024-05-15T22:10:42.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099718,1715811042422,-500.0,0.0001178,2,"2024-05-15T22:10:42.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099719,1715811042432,-500.0,0.0001178,2,"2024-05-15T22:10:42.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099720,1715811042442,-500.0,0.0001178,2,"2024-05-15T22:10:42.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099721,1715811042452,-500.0,0.0001178,2,"2024-05-15T22:10:42.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099722,1715811042463,-603.22379292,0.0001178,2,"2024-05-15T22:10:42.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099723,1715811042473,-500.0,0.0001178,2,"2024-05-15T22:10:42.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099724,1715811042483,-500.0,0.0001178,2,"2024-05-15T22:10:42.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099727,1715811042493,-500.0,0.0001178,2,"2024-05-15T22:10:42.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099731,1715811042505,-500.0,0.0001178,2,"2024-05-15T22:10:42.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099733,1715811042519,-500.0,0.0001178,2,"2024-05-15T22:10:42.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099737,1715811042531,-648.68,0.0001178,2,"2024-05-15T22:10:42.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099739,1715811042542,-500.0,0.0001178,2,"2024-05-15T22:10:42.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099741,1715811042554,-503.92406538,0.0001178,2,"2024-05-15T22:10:42.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099742,1715811042564,-500.0,0.0001178,2,"2024-05-15T22:10:42.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099744,1715811042575,-500.0,0.0001178,2,"2024-05-15T22:10:42.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099745,1715811042586,-500.0,0.0001178,2,"2024-05-15T22:10:42.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099746,1715811042596,-500.0,0.0001178,2,"2024-05-15T22:10:42.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099747,1715811042607,-214.42,0.0001178,2,"2024-05-15T22:10:42.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099748,1715811042617,-500.0,0.0001178,2,"2024-05-15T22:10:42.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099749,1715811042628,-500.0,0.0001178,2,"2024-05-15T22:10:42.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099750,1715811042638,-189.04,0.0001178,2,"2024-05-15T22:10:42.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099752,1715811042648,-500.0,0.0001178,2,"2024-05-15T22:10:42.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099754,1715811042659,-500.0,0.0001178,2,"2024-05-15T22:10:42.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099755,1715811042670,-500.0,0.0001178,2,"2024-05-15T22:10:42.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099756,1715811042682,-430.8,0.0001178,2,"2024-05-15T22:10:42.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099757,1715811042693,-318.62,0.0001178,2,"2024-05-15T22:10:42.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099758,1715811042703,-500.0,0.0001178,2,"2024-05-15T22:10:42.703",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099759,1715811042714,-500.0,0.0001178,2,"2024-05-15T22:10:42.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099760,1715811042724,-500.0,0.0001178,2,"2024-05-15T22:10:42.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099761,1715811042734,-195.18,0.0001178,2,"2024-05-15T22:10:42.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099762,1715811042744,-500.0,0.0001178,2,"2024-05-15T22:10:42.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099763,1715811042755,-500.0,0.0001178,2,"2024-05-15T22:10:42.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099764,1715811042766,-500.0,0.0001178,2,"2024-05-15T22:10:42.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099765,1715811042776,-500.0,0.0001178,2,"2024-05-15T22:10:42.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099766,1715811042787,-500.0,0.0001178,2,"2024-05-15T22:10:42.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099767,1715811042797,-500.0,0.0001178,2,"2024-05-15T22:10:42.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099768,1715811042808,-500.0,0.0001178,2,"2024-05-15T22:10:42.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099769,1715811042819,-500.0,0.0001178,2,"2024-05-15T22:10:42.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099770,1715811042829,-500.0,0.0001178,2,"2024-05-15T22:10:42.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099771,1715811042840,-500.0,0.0001178,2,"2024-05-15T22:10:42.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099772,1715811042852,-500.0,0.0001178,2,"2024-05-15T22:10:42.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099773,1715811042863,-500.0,0.0001178,2,"2024-05-15T22:10:42.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099774,1715811042874,-500.0,0.0001178,2,"2024-05-15T22:10:42.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099775,1715811042886,-500.0,0.0001178,2,"2024-05-15T22:10:42.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099776,1715811042897,-500.0,0.0001178,2,"2024-05-15T22:10:42.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099777,1715811042907,-500.0,0.0001178,2,"2024-05-15T22:10:42.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099778,1715811042918,-236.88817298,0.0001178,2,"2024-05-15T22:10:42.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099779,1715811042928,-500.0,0.0001178,2,"2024-05-15T22:10:42.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099780,1715811042938,-500.0,0.0001178,2,"2024-05-15T22:10:42.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099781,1715811042949,-500.0,0.0001178,2,"2024-05-15T22:10:42.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099782,1715811042959,-338.76,0.0001178,2,"2024-05-15T22:10:42.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099783,1715811042970,-500.0,0.0001178,2,"2024-05-15T22:10:42.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099784,1715811042980,-500.0,0.0001178,2,"2024-05-15T22:10:42.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099785,1715811042992,-607.42135028,0.0001178,2,"2024-05-15T22:10:42.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099786,1715811043003,-500.0,0.0001178,2,"2024-05-15T22:10:43.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099787,1715811043013,-500.0,0.0001178,2,"2024-05-15T22:10:43.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099788,1715811043024,-390.68,0.0001178,2,"2024-05-15T22:10:43.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099789,1715811043036,-500.0,0.0001178,2,"2024-05-15T22:10:43.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099790,1715811043047,-547.06,0.0001178,2,"2024-05-15T22:10:43.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099791,1715811043059,-500.0,0.0001178,2,"2024-05-15T22:10:43.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099792,1715811043069,-500.0,0.0001178,2,"2024-05-15T22:10:43.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099793,1715811043079,-500.0,0.0001178,2,"2024-05-15T22:10:43.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099794,1715811043090,-500.0,0.0001178,2,"2024-05-15T22:10:43.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099795,1715811043100,-500.0,0.0001178,2,"2024-05-15T22:10:43.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099796,1715811043111,-500.0,0.0001178,2,"2024-05-15T22:10:43.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099797,1715811043121,-500.0,0.0001178,2,"2024-05-15T22:10:43.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099798,1715811043132,-500.0,0.0001178,2,"2024-05-15T22:10:43.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099799,1715811043142,-500.0,0.0001178,2,"2024-05-15T22:10:43.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099800,1715811043152,-500.0,0.0001178,2,"2024-05-15T22:10:43.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099801,1715811043163,-500.0,0.0001178,2,"2024-05-15T22:10:43.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099802,1715811043173,-221.36,0.0001178,2,"2024-05-15T22:10:43.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099803,1715811043183,-500.0,0.0001178,2,"2024-05-15T22:10:43.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099804,1715811043194,-500.0,0.0001178,2,"2024-05-15T22:10:43.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099805,1715811043204,-500.0,0.0001178,2,"2024-05-15T22:10:43.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099806,1715811043214,-500.0,0.0001178,2,"2024-05-15T22:10:43.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099807,1715811043225,-500.0,0.0001178,2,"2024-05-15T22:10:43.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099808,1715811043236,-500.0,0.0001178,2,"2024-05-15T22:10:43.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099809,1715811043246,-500.0,0.0001178,2,"2024-05-15T22:10:43.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099810,1715811043256,-500.0,0.0001178,2,"2024-05-15T22:10:43.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099811,1715811043268,-1347.7,0.0001178,2,"2024-05-15T22:10:43.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099812,1715811043278,-500.0,0.0001178,2,"2024-05-15T22:10:43.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099813,1715811043288,-500.0,0.0001178,2,"2024-05-15T22:10:43.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099814,1715811043299,-500.0,0.0001178,2,"2024-05-15T22:10:43.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099815,1715811043309,-500.0,0.0001178,2,"2024-05-15T22:10:43.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099816,1715811043320,-504.45347341,0.0001178,2,"2024-05-15T22:10:43.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099817,1715811043330,-500.0,0.0001178,2,"2024-05-15T22:10:43.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099818,1715811043341,-500.0,0.0001178,2,"2024-05-15T22:10:43.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099819,1715811043352,-500.0,0.0001178,2,"2024-05-15T22:10:43.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099820,1715811043363,-500.0,0.0001178,2,"2024-05-15T22:10:43.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099821,1715811043374,-187.56,0.0001178,2,"2024-05-15T22:10:43.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099823,1715811043384,-500.0,0.0001178,2,"2024-05-15T22:10:43.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099825,1715811043395,-500.0,0.0001178,2,"2024-05-15T22:10:43.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099827,1715811043405,-500.0,0.0001178,2,"2024-05-15T22:10:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099830,1715811043416,-500.0,0.0001178,2,"2024-05-15T22:10:43.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099831,1715811043426,-500.0,0.0001178,2,"2024-05-15T22:10:43.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099832,1715811043437,-500.0,0.0001178,2,"2024-05-15T22:10:43.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099833,1715811043447,-500.0,0.0001178,2,"2024-05-15T22:10:43.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099834,1715811043457,-500.0,0.0001178,2,"2024-05-15T22:10:43.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099835,1715811043467,-603.35,0.0001178,2,"2024-05-15T22:10:43.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099836,1715811043478,-500.0,0.0001178,2,"2024-05-15T22:10:43.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099837,1715811043488,-500.0,0.0001178,2,"2024-05-15T22:10:43.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099838,1715811043498,-547.54,0.0001178,2,"2024-05-15T22:10:43.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099839,1715811043512,-500.0,0.0001178,2,"2024-05-15T22:10:43.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099840,1715811043522,-500.0,0.0001178,2,"2024-05-15T22:10:43.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099841,1715811043532,-500.0,0.0001178,2,"2024-05-15T22:10:43.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099842,1715811043542,-500.0,0.0001178,2,"2024-05-15T22:10:43.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099843,1715811043553,-500.0,0.0001178,2,"2024-05-15T22:10:43.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099844,1715811043564,-500.0,0.0001178,2,"2024-05-15T22:10:43.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099845,1715811043574,-500.0,0.0001178,2,"2024-05-15T22:10:43.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099846,1715811043586,-500.0,0.0001178,2,"2024-05-15T22:10:43.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099847,1715811043596,-500.0,0.0001178,2,"2024-05-15T22:10:43.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099848,1715811043606,-500.0,0.0001178,2,"2024-05-15T22:10:43.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099849,1715811043617,-500.0,0.0001178,2,"2024-05-15T22:10:43.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099850,1715811043627,-500.0,0.0001178,2,"2024-05-15T22:10:43.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099851,1715811043637,-500.0,0.0001178,2,"2024-05-15T22:10:43.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099852,1715811043648,-500.0,0.0001178,2,"2024-05-15T22:10:43.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099853,1715811043658,-500.0,0.0001178,2,"2024-05-15T22:10:43.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099854,1715811043668,-500.0,0.0001178,2,"2024-05-15T22:10:43.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099855,1715811043678,-500.0,0.0001178,2,"2024-05-15T22:10:43.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099856,1715811043689,-500.0,0.0001178,2,"2024-05-15T22:10:43.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099857,1715811043699,-500.0,0.0001178,2,"2024-05-15T22:10:43.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099858,1715811043710,-500.0,0.0001178,2,"2024-05-15T22:10:43.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099859,1715811043720,-500.0,0.0001178,2,"2024-05-15T22:10:43.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099860,1715811043731,-500.0,0.0001178,2,"2024-05-15T22:10:43.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099861,1715811043742,-500.0,0.0001178,2,"2024-05-15T22:10:43.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099862,1715811043752,-500.0,0.0001178,2,"2024-05-15T22:10:43.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099863,1715811043996,-500.0,0.0001178,2,"2024-05-15T22:10:43.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099864,1715811044018,-639.8,0.0001178,2,"2024-05-15T22:10:44.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099865,1715811044034,-500.0,0.0001178,2,"2024-05-15T22:10:44.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099866,1715811044043,-500.0,0.0001178,2,"2024-05-15T22:10:44.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099867,1715811044053,-500.0,0.0001178,2,"2024-05-15T22:10:44.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099868,1715811044062,-500.0,0.0001178,2,"2024-05-15T22:10:44.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099869,1715811044071,-500.0,0.0001178,2,"2024-05-15T22:10:44.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099870,1715811044080,-500.0,0.0001178,2,"2024-05-15T22:10:44.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099871,1715811044090,-500.0,0.0001178,2,"2024-05-15T22:10:44.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099872,1715811044100,-500.0,0.0001178,2,"2024-05-15T22:10:44.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099873,1715811044109,-500.0,0.0001178,2,"2024-05-15T22:10:44.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099874,1715811044119,-411.98,0.0001178,2,"2024-05-15T22:10:44.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099875,1715811044128,-500.0,0.0001178,2,"2024-05-15T22:10:44.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099876,1715811044139,-503.48,0.0001178,2,"2024-05-15T22:10:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099877,1715811044149,-500.0,0.0001178,2,"2024-05-15T22:10:44.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099878,1715811044159,-500.0,0.0001178,2,"2024-05-15T22:10:44.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099879,1715811044169,-500.0,0.0001178,2,"2024-05-15T22:10:44.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099880,1715811044178,-500.0,0.0001178,2,"2024-05-15T22:10:44.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099881,1715811044188,-500.0,0.0001178,2,"2024-05-15T22:10:44.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099882,1715811044197,-218.34,0.0001178,2,"2024-05-15T22:10:44.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099883,1715811044206,-500.0,0.0001178,2,"2024-05-15T22:10:44.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099884,1715811044215,-500.0,0.0001178,2,"2024-05-15T22:10:44.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099885,1715811044225,-207.44,0.0001178,2,"2024-05-15T22:10:44.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099886,1715811044234,-500.0,0.0001178,2,"2024-05-15T22:10:44.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099887,1715811044243,-500.0,0.0001178,2,"2024-05-15T22:10:44.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099888,1715811044253,-500.0,0.0001178,2,"2024-05-15T22:10:44.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099889,1715811044263,-500.0,0.0001178,2,"2024-05-15T22:10:44.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099890,1715811044272,-500.0,0.0001178,2,"2024-05-15T22:10:44.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099891,1715811044281,-500.0,0.0001178,2,"2024-05-15T22:10:44.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099892,1715811044291,-500.0,0.0001178,2,"2024-05-15T22:10:44.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099893,1715811044301,-500.0,0.0001178,2,"2024-05-15T22:10:44.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099894,1715811044310,-500.0,0.0001178,2,"2024-05-15T22:10:44.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099895,1715811044320,-561.22181075,0.0001178,2,"2024-05-15T22:10:44.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099896,1715811044329,-500.0,0.0001178,2,"2024-05-15T22:10:44.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099897,1715811044338,-500.0,0.0001178,2,"2024-05-15T22:10:44.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099898,1715811044348,-500.0,0.0001178,2,"2024-05-15T22:10:44.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099899,1715811044357,-538.49224741,0.0001178,2,"2024-05-15T22:10:44.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099900,1715811044367,-500.0,0.0001178,2,"2024-05-15T22:10:44.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099901,1715811044376,-500.0,0.0001178,2,"2024-05-15T22:10:44.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099902,1715811044386,-500.0,0.0001178,2,"2024-05-15T22:10:44.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099903,1715811044396,-500.0,0.0001178,2,"2024-05-15T22:10:44.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099904,1715811044405,-500.0,0.0001178,2,"2024-05-15T22:10:44.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099905,1715811044416,-500.0,0.0001178,2,"2024-05-15T22:10:44.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099906,1715811044425,-500.0,0.0001178,2,"2024-05-15T22:10:44.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099907,1715811044435,-500.0,0.0001178,2,"2024-05-15T22:10:44.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099908,1715811044444,-500.0,0.0001178,2,"2024-05-15T22:10:44.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099909,1715811044453,-500.0,0.0001178,2,"2024-05-15T22:10:44.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099910,1715811044464,-500.0,0.0001178,2,"2024-05-15T22:10:44.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099911,1715811044473,-500.0,0.0001178,2,"2024-05-15T22:10:44.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099912,1715811044483,-500.0,0.0001178,2,"2024-05-15T22:10:44.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099913,1715811044492,-500.0,0.0001178,2,"2024-05-15T22:10:44.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099914,1715811044501,-538.07,0.0001178,2,"2024-05-15T22:10:44.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099915,1715811044516,-500.0,0.0001178,2,"2024-05-15T22:10:44.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099916,1715811044526,-500.0,0.0001178,2,"2024-05-15T22:10:44.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099917,1715811044535,-500.0,0.0001178,2,"2024-05-15T22:10:44.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099918,1715811044545,-500.0,0.0001178,2,"2024-05-15T22:10:44.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099919,1715811044555,-500.0,0.0001178,2,"2024-05-15T22:10:44.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099920,1715811044564,-530.51,0.0001178,2,"2024-05-15T22:10:44.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099921,1715811044574,-500.0,0.0001178,2,"2024-05-15T22:10:44.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099922,1715811044583,-500.0,0.0001178,2,"2024-05-15T22:10:44.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099923,1715811044594,-367.1,0.0001178,2,"2024-05-15T22:10:44.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099924,1715811044605,-500.0,0.0001178,2,"2024-05-15T22:10:44.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099925,1715811044615,-500.0,0.0001178,2,"2024-05-15T22:10:44.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099926,1715811044624,-500.0,0.0001178,2,"2024-05-15T22:10:44.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099927,1715811044634,-500.0,0.0001178,2,"2024-05-15T22:10:44.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099928,1715811044643,-500.0,0.0001178,2,"2024-05-15T22:10:44.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099929,1715811044652,-206.24,0.0001178,2,"2024-05-15T22:10:44.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099930,1715811044661,-500.0,0.0001178,2,"2024-05-15T22:10:44.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099931,1715811044671,-500.0,0.0001178,2,"2024-05-15T22:10:44.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099932,1715811044680,-500.0,0.0001178,2,"2024-05-15T22:10:44.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099933,1715811044690,-500.0,0.0001178,2,"2024-05-15T22:10:44.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099934,1715811044699,-500.0,0.0001178,2,"2024-05-15T22:10:44.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099935,1715811044710,-500.0,0.0001178,2,"2024-05-15T22:10:44.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099936,1715811044719,-500.0,0.0001178,2,"2024-05-15T22:10:44.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099937,1715811044728,-500.0,0.0001178,2,"2024-05-15T22:10:44.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099938,1715811044737,-516.76232294,0.0001178,2,"2024-05-15T22:10:44.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099939,1715811044748,-500.0,0.0001178,2,"2024-05-15T22:10:44.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099940,1715811044758,-500.0,0.0001178,2,"2024-05-15T22:10:44.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099941,1715811044768,-500.0,0.0001178,2,"2024-05-15T22:10:44.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099942,1715811044778,-500.0,0.0001178,2,"2024-05-15T22:10:44.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099943,1715811044787,-314.59,0.0001178,2,"2024-05-15T22:10:44.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099944,1715811044796,-280.81,0.0001178,2,"2024-05-15T22:10:44.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099945,1715811044805,-500.0,0.0001178,2,"2024-05-15T22:10:44.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099946,1715811044815,-500.0,0.0001178,2,"2024-05-15T22:10:44.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099947,1715811044823,-500.0,0.0001178,2,"2024-05-15T22:10:44.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099948,1715811044833,-500.0,0.0001178,2,"2024-05-15T22:10:44.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099949,1715811044842,-500.0,0.0001178,2,"2024-05-15T22:10:44.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099950,1715811044852,-500.0,0.0001178,2,"2024-05-15T22:10:44.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099951,1715811044861,-500.0,0.0001178,2,"2024-05-15T22:10:44.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099952,1715811044870,-500.0,0.0001178,2,"2024-05-15T22:10:44.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099953,1715811044879,-156.17,0.0001178,2,"2024-05-15T22:10:44.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099954,1715811044889,-500.0,0.0001178,2,"2024-05-15T22:10:44.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099955,1715811044898,-500.0,0.0001178,2,"2024-05-15T22:10:44.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099956,1715811044907,-500.0,0.0001178,2,"2024-05-15T22:10:44.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099957,1715811044917,-176.83,0.0001178,2,"2024-05-15T22:10:44.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099958,1715811044926,-500.0,0.0001178,2,"2024-05-15T22:10:44.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099959,1715811044935,-500.0,0.0001178,2,"2024-05-15T22:10:44.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099960,1715811044944,-500.0,0.0001178,2,"2024-05-15T22:10:44.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099961,1715811044953,-549.04,0.0001178,2,"2024-05-15T22:10:44.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099962,1715811044962,-537.97,0.0001178,2,"2024-05-15T22:10:44.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099963,1715811044971,-500.0,0.0001178,2,"2024-05-15T22:10:44.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099964,1715811044980,-549.04,0.0001178,2,"2024-05-15T22:10:44.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099965,1715811044990,-500.0,0.0001178,2,"2024-05-15T22:10:44.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099966,1715811044999,-620.23140164,0.0001178,2,"2024-05-15T22:10:44.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099967,1715811045009,-500.0,0.0001178,2,"2024-05-15T22:10:45.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099968,1715811045018,-500.0,0.0001178,2,"2024-05-15T22:10:45.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099969,1715811045027,-500.0,0.0001178,2,"2024-05-15T22:10:45.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099970,1715811045037,-500.0,0.0001178,2,"2024-05-15T22:10:45.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099971,1715811045046,-500.0,0.0001178,2,"2024-05-15T22:10:45.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099972,1715811045056,-500.0,0.0001178,2,"2024-05-15T22:10:45.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099973,1715811045066,-500.0,0.0001178,2,"2024-05-15T22:10:45.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099974,1715811045075,-500.0,0.0001178,2,"2024-05-15T22:10:45.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099975,1715811045084,-500.0,0.0001178,2,"2024-05-15T22:10:45.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099976,1715811045093,-500.0,0.0001178,2,"2024-05-15T22:10:45.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099977,1715811045103,-500.0,0.0001178,2,"2024-05-15T22:10:45.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099978,1715811045112,-500.0,0.0001178,2,"2024-05-15T22:10:45.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099979,1715811045121,-500.0,0.0001178,2,"2024-05-15T22:10:45.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099980,1715811045131,-500.0,0.0001178,2,"2024-05-15T22:10:45.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099981,1715811045140,-500.0,0.0001178,2,"2024-05-15T22:10:45.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099982,1715811045149,-500.0,0.0001178,2,"2024-05-15T22:10:45.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099983,1715811045158,-500.0,0.0001178,2,"2024-05-15T22:10:45.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099984,1715811045168,-500.0,0.0001178,2,"2024-05-15T22:10:45.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099985,1715811045177,-500.0,0.0001178,2,"2024-05-15T22:10:45.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099986,1715811045187,-500.0,0.0001178,2,"2024-05-15T22:10:45.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099987,1715811045196,-500.0,0.0001178,2,"2024-05-15T22:10:45.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099988,1715811045205,-500.0,0.0001178,2,"2024-05-15T22:10:45.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099989,1715811045215,-500.0,0.0001178,2,"2024-05-15T22:10:45.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099990,1715811045224,-293.88,0.0001178,2,"2024-05-15T22:10:45.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099991,1715811045233,-500.0,0.0001178,2,"2024-05-15T22:10:45.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099992,1715811045243,-500.0,0.0001178,2,"2024-05-15T22:10:45.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099993,1715811045254,-500.0,0.0001178,2,"2024-05-15T22:10:45.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099994,1715811045264,-500.0,0.0001178,2,"2024-05-15T22:10:45.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099995,1715811045273,-500.0,0.0001178,2,"2024-05-15T22:10:45.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099996,1715811045283,-500.0,0.0001178,2,"2024-05-15T22:10:45.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099997,1715811045293,-500.0,0.0001178,2,"2024-05-15T22:10:45.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099998,1715811045302,-500.0,0.0001178,2,"2024-05-15T22:10:45.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099999,1715811045312,-500.0,0.0001178,2,"2024-05-15T22:10:45.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100000,1715811045323,-500.0,0.0001178,2,"2024-05-15T22:10:45.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100001,1715811045332,-500.0,0.0001178,2,"2024-05-15T22:10:45.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100002,1715811045343,-169.41400057,0.0001178,2,"2024-05-15T22:10:45.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100003,1715811045352,-500.0,0.0001178,2,"2024-05-15T22:10:45.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100004,1715811045362,-1905.54,0.0001178,2,"2024-05-15T22:10:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100005,1715811045372,-768.96,0.0001178,2,"2024-05-15T22:10:45.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100006,1715811045381,-1905.54,0.0001178,2,"2024-05-15T22:10:45.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100007,1715811045390,-768.96,0.0001178,2,"2024-05-15T22:10:45.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100008,1715811045400,-370.98,0.0001178,2,"2024-05-15T22:10:45.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100009,1715811045410,-513.76776772,0.0001178,2,"2024-05-15T22:10:45.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100010,1715811045419,-500.0,0.0001178,2,"2024-05-15T22:10:45.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100011,1715811045428,-524.63191834,0.0001178,2,"2024-05-15T22:10:45.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100012,1715811045437,-500.0,0.0001178,2,"2024-05-15T22:10:45.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100013,1715811045446,-500.0,0.0001178,2,"2024-05-15T22:10:45.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100014,1715811045455,-500.0,0.0001178,2,"2024-05-15T22:10:45.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100015,1715811045465,-500.0,0.0001178,2,"2024-05-15T22:10:45.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100016,1715811045474,-500.0,0.0001178,2,"2024-05-15T22:10:45.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100017,1715811045483,-500.0,0.0001178,2,"2024-05-15T22:10:45.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100018,1715811045492,-166.850613,0.0001181,2,"2024-05-15T22:10:45.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100019,1715811045503,-194.499434,0.0001181,2,"2024-05-15T22:10:45.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100020,1715811045518,-685.963768,0.0001181,2,"2024-05-15T22:10:45.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100021,1715811045527,-150.0,0.00011811,2,"2024-05-15T22:10:45.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100022,1715811045536,-904.0,0.00011839,2,"2024-05-15T22:10:45.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100023,1715811045547,-2307.74720918,0.00011898,2,"2024-05-15T22:10:45.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100024,1715811045556,-2307.74720917,0.00011898,2,"2024-05-15T22:10:45.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100026,1715811045566,-4100.0,0.00011904,2,"2024-05-15T22:10:45.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100028,1715811045575,-700.0,0.00011904,2,"2024-05-15T22:10:45.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100030,1715811045587,-3200.0,0.00011904,2,"2024-05-15T22:10:45.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100032,1715811045597,-1200.0,0.00011904,2,"2024-05-15T22:10:45.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100033,1715811045606,-150.0,0.00011919,2,"2024-05-15T22:10:45.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100034,1715811045616,-160.45,0.0001195,2,"2024-05-15T22:10:45.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100035,1715811045625,-194.499434,0.00011954,2,"2024-05-15T22:10:45.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100036,1715811045635,-685.963768,0.00011954,2,"2024-05-15T22:10:45.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100037,1715811045646,-410.03425881,0.00012,2,"2024-05-15T22:10:45.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100038,1715811045656,-891.59702285,0.00012,2,"2024-05-15T22:10:45.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100039,1715811045666,-150.0,0.00012027,2,"2024-05-15T22:10:45.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100040,1715811045676,-171.28,0.00012033,2,"2024-05-15T22:10:45.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100041,1715811045685,-2307.74720917,0.00012046,2,"2024-05-15T22:10:45.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100042,1715811045694,-166.850613,0.00012098,2,"2024-05-15T22:10:45.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100043,1715811045704,-154.455866,0.00012098,2,"2024-05-15T22:10:45.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100044,1715811045713,-194.499434,0.00012098,2,"2024-05-15T22:10:45.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100045,1715811045723,-685.963768,0.00012098,2,"2024-05-15T22:10:45.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100046,1715811045732,-180.0,0.00012175,2,"2024-05-15T22:10:45.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100047,1715811045741,-1050.0,0.000122,2,"2024-05-15T22:10:45.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100048,1715811045751,-170.37,0.00012208,2,"2024-05-15T22:10:45.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100049,1715811045760,-2174.19279206,0.00012228,2,"2024-05-15T22:10:45.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100050,1715811045997,-133.55441711,0.00012228,2,"2024-05-15T22:10:45.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100051,1715811046007,-500.0,0.00012328,2,"2024-05-15T22:10:46.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100052,1715811046016,-466.44558289,0.00012411,2,"2024-05-15T22:10:46.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100053,1715811046028,-1841.30162628,0.00012411,2,"2024-05-15T22:10:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100054,1715811046037,-150.0,0.00012429,2,"2024-05-15T22:10:46.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100055,1715811046047,-2478.712,0.00012454,2,"2024-05-15T22:10:46.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100056,1715811046057,-414.317,0.00012454,2,"2024-05-15T22:10:46.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100057,1715811046066,-196.12649541,0.00012488,2,"2024-05-15T22:10:46.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100058,1715811046078,-381.03350459,0.00012488,2,"2024-05-15T22:10:46.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100059,1715811046087,-1274.41,0.00012488,2,"2024-05-15T22:10:46.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100060,1715811046096,-500.0,0.00012488,2,"2024-05-15T22:10:46.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100061,1715811046105,-1037.05,0.00012488,2,"2024-05-15T22:10:46.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100062,1715811046115,-616.26,0.00012488,2,"2024-05-15T22:10:46.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100063,1715811046124,-500.0,0.00012488,2,"2024-05-15T22:10:46.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100064,1715811046133,-412.51,0.00012488,2,"2024-05-15T22:10:46.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100065,1715811046142,-577.16,0.00012489,2,"2024-05-15T22:10:46.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100066,1715811046152,-1274.41,0.00012489,2,"2024-05-15T22:10:46.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100067,1715811046161,-500.0,0.00012489,2,"2024-05-15T22:10:46.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100068,1715811046170,-1037.05,0.00012489,2,"2024-05-15T22:10:46.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100069,1715811046179,-616.26,0.00012489,2,"2024-05-15T22:10:46.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100070,1715811046188,-500.0,0.00012489,2,"2024-05-15T22:10:46.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100071,1715811046198,-155.0,0.000125,2,"2024-05-15T22:10:46.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100072,1715811046207,-2307.74720917,0.00012594,2,"2024-05-15T22:10:46.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100073,1715811046216,-419.57,0.00012603,2,"2024-05-15T22:10:46.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100074,1715811046225,-600.0,0.00012708,2,"2024-05-15T22:10:46.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100075,1715811046235,-4100.0,0.00012726,2,"2024-05-15T22:10:46.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100076,1715811046244,-519.51371507,0.00012726,2,"2024-05-15T22:10:46.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100077,1715811046257,-180.48628493,0.00012726,2,"2024-05-15T22:10:46.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100078,1715811046266,-969.09557507,0.00012726,2,"2024-05-15T22:10:46.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100079,1715811046277,-1009.52984862,0.00012726,2,"2024-05-15T22:10:46.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100080,1715811046409,-250.0,0.00010404,2,"2024-05-15T22:10:46.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100081,1715811046419,-1221.37457631,0.00012726,2,"2024-05-15T22:10:46.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100082,1715811046428,-571.38271651,0.00012726,2,"2024-05-15T22:10:46.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100083,1715811046439,-628.61728349,0.00012726,2,"2024-05-15T22:10:46.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100084,1715811046449,-500.0,0.00012726,2,"2024-05-15T22:10:46.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100085,1715811046458,-202.54139833,0.0001275,2,"2024-05-15T22:10:46.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100086,1715811046469,-771.94179699,0.0001275,2,"2024-05-15T22:10:46.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100087,1715811046480,-1265.74439394,0.0001275,2,"2024-05-15T22:10:46.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100088,1715811046618,-256.7148173,0.0001275,2,"2024-05-15T22:10:46.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100089,1715811046785,-1552.16653,0.00011795,2,"2024-05-15T22:10:46.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100090,1715811047073,-6862.99546051,0.00011795,2,"2024-05-15T22:10:47.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100091,1715811047083,-4476.3810267,0.0001275,2,"2024-05-15T22:10:47.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100092,1715811047094,-5675.90947303,0.0001275,2,"2024-05-15T22:10:47.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100093,1715811047104,-150.0,0.00012757,2,"2024-05-15T22:10:47.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100094,1715811047114,-2307.74720917,0.00012777,2,"2024-05-15T22:10:47.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100095,1715811047123,-5000.0,0.000128,2,"2024-05-15T22:10:47.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100096,1715811047133,-188.75,0.00012858,2,"2024-05-15T22:10:47.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100097,1715811047142,-3000.0,0.0001287,2,"2024-05-15T22:10:47.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100098,1715811047152,-500.0,0.00012876,2,"2024-05-15T22:10:47.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100099,1715811047161,-1029.93,0.00012876,2,"2024-05-15T22:10:47.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100100,1715811047171,-500.0,0.00012876,2,"2024-05-15T22:10:47.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100101,1715811047180,-1029.93,0.00012876,2,"2024-05-15T22:10:47.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100102,1715811047189,-500.0,0.00012876,2,"2024-05-15T22:10:47.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100103,1715811047199,-500.0,0.00012876,2,"2024-05-15T22:10:47.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100104,1715811047210,-500.0,0.00012876,2,"2024-05-15T22:10:47.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100105,1715811047220,-500.0,0.00012876,2,"2024-05-15T22:10:47.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100106,1715811047230,-500.0,0.00012876,2,"2024-05-15T22:10:47.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100107,1715811047240,-500.0,0.00012876,2,"2024-05-15T22:10:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100108,1715811047250,-500.0,0.00012876,2,"2024-05-15T22:10:47.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100109,1715811047259,-500.0,0.00012876,2,"2024-05-15T22:10:47.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100110,1715811047270,-500.0,0.00012876,2,"2024-05-15T22:10:47.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100111,1715811047280,-500.0,0.00012876,2,"2024-05-15T22:10:47.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100112,1715811047289,-500.0,0.00012876,2,"2024-05-15T22:10:47.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100113,1715811047299,-500.0,0.00012876,2,"2024-05-15T22:10:47.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100114,1715811047309,-500.0,0.00012876,2,"2024-05-15T22:10:47.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100115,1715811047318,-500.0,0.00012876,2,"2024-05-15T22:10:47.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100116,1715811047328,-500.0,0.00012876,2,"2024-05-15T22:10:47.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100117,1715811047338,-500.0,0.00012876,2,"2024-05-15T22:10:47.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100118,1715811047347,-500.0,0.00012876,2,"2024-05-15T22:10:47.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100119,1715811047357,-500.0,0.00012876,2,"2024-05-15T22:10:47.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100120,1715811047368,-500.0,0.00012876,2,"2024-05-15T22:10:47.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100121,1715811047378,-500.0,0.00012876,2,"2024-05-15T22:10:47.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100122,1715811047387,-590.15,0.00012876,2,"2024-05-15T22:10:47.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100123,1715811047397,-590.15,0.00012876,2,"2024-05-15T22:10:47.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100124,1715811047406,-500.0,0.00012876,2,"2024-05-15T22:10:47.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100125,1715811047416,-500.0,0.00012876,2,"2024-05-15T22:10:47.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100126,1715811047425,-500.0,0.00012876,2,"2024-05-15T22:10:47.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100127,1715811047434,-376.82781419,0.00012876,2,"2024-05-15T22:10:47.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100128,1715811047448,-123.17218581,0.00012876,2,"2024-05-15T22:10:47.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100129,1715811047457,-500.0,0.00012876,2,"2024-05-15T22:10:47.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100130,1715811047467,-500.0,0.00012876,2,"2024-05-15T22:10:47.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100131,1715811047476,-500.0,0.00012876,2,"2024-05-15T22:10:47.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100132,1715811047486,-500.0,0.00012876,2,"2024-05-15T22:10:47.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100133,1715811047496,-500.0,0.00012876,2,"2024-05-15T22:10:47.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100134,1715811047508,-500.0,0.00012876,2,"2024-05-15T22:10:47.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100135,1715811047519,-296.98943266,0.00012876,2,"2024-05-15T22:10:47.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100136,1715811047529,-500.0,0.00012876,2,"2024-05-15T22:10:47.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100137,1715811047538,-500.0,0.00012876,2,"2024-05-15T22:10:47.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100138,1715811047548,-500.0,0.00012876,2,"2024-05-15T22:10:47.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100139,1715811047558,-500.0,0.00012876,2,"2024-05-15T22:10:47.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100140,1715811047568,-500.0,0.00012876,2,"2024-05-15T22:10:47.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100141,1715811047577,-500.0,0.00012876,2,"2024-05-15T22:10:47.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100142,1715811047590,-500.0,0.00012876,2,"2024-05-15T22:10:47.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100143,1715811047600,-500.0,0.00012876,2,"2024-05-15T22:10:47.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100144,1715811047610,-489.61811292,0.00012876,2,"2024-05-15T22:10:47.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100145,1715811047620,-549.98,0.00012876,2,"2024-05-15T22:10:47.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100146,1715811047630,-313.14,0.00012876,2,"2024-05-15T22:10:47.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100147,1715811047640,-500.0,0.00012876,2,"2024-05-15T22:10:47.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100148,1715811047651,-500.0,0.00012876,2,"2024-05-15T22:10:47.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100149,1715811047661,-500.0,0.00012876,2,"2024-05-15T22:10:47.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100150,1715811047670,-500.0,0.00012876,2,"2024-05-15T22:10:47.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100151,1715811047680,-500.0,0.00012876,2,"2024-05-15T22:10:47.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100152,1715811047690,-500.0,0.00012876,2,"2024-05-15T22:10:47.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100153,1715811047700,-500.0,0.00012876,2,"2024-05-15T22:10:47.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100154,1715811047709,-178.06,0.00012876,2,"2024-05-15T22:10:47.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100155,1715811047720,-500.0,0.00012876,2,"2024-05-15T22:10:47.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100156,1715811047729,-500.0,0.00012876,2,"2024-05-15T22:10:47.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100157,1715811047739,-500.0,0.00012876,2,"2024-05-15T22:10:47.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100158,1715811047748,-500.0,0.00012876,2,"2024-05-15T22:10:47.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100159,1715811047758,-500.0,0.00012876,2,"2024-05-15T22:10:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100160,1715811047768,-254.48,0.00012876,2,"2024-05-15T22:10:47.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100161,1715811047777,-500.0,0.00012876,2,"2024-05-15T22:10:47.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100162,1715811047786,-500.0,0.00012876,2,"2024-05-15T22:10:47.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100163,1715811047796,-500.0,0.00012876,2,"2024-05-15T22:10:47.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100164,1715811047806,-500.0,0.00012876,2,"2024-05-15T22:10:47.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100165,1715811047815,-500.0,0.00012876,2,"2024-05-15T22:10:47.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100166,1715811047825,-500.0,0.00012876,2,"2024-05-15T22:10:47.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100167,1715811047834,-500.0,0.00012876,2,"2024-05-15T22:10:47.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100168,1715811047844,-500.0,0.00012876,2,"2024-05-15T22:10:47.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100169,1715811047853,-500.0,0.00012876,2,"2024-05-15T22:10:47.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100170,1715811047863,-500.0,0.00012876,2,"2024-05-15T22:10:47.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100171,1715811047872,-500.0,0.00012876,2,"2024-05-15T22:10:47.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100172,1715811047881,-500.0,0.00012876,2,"2024-05-15T22:10:47.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100173,1715811047891,-500.0,0.00012876,2,"2024-05-15T22:10:47.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100174,1715811047900,-500.0,0.00012876,2,"2024-05-15T22:10:47.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100175,1715811047909,-500.0,0.00012876,2,"2024-05-15T22:10:47.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100176,1715811047919,-496.58877347,0.00012876,2,"2024-05-15T22:10:47.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100177,1715811047929,-500.0,0.00012876,2,"2024-05-15T22:10:47.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100178,1715811047938,-500.0,0.00012876,2,"2024-05-15T22:10:47.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100179,1715811047947,-500.0,0.00012876,2,"2024-05-15T22:10:47.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100180,1715811047957,-500.0,0.00012876,2,"2024-05-15T22:10:47.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100181,1715811047966,-230.91,0.00012876,2,"2024-05-15T22:10:47.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100182,1715811047975,-546.32,0.00012876,2,"2024-05-15T22:10:47.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100183,1715811047985,-500.0,0.00012876,2,"2024-05-15T22:10:47.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100184,1715811047994,-514.74,0.00012876,2,"2024-05-15T22:10:47.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100185,1715811048004,-500.0,0.00012876,2,"2024-05-15T22:10:48.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100186,1715811048013,-500.0,0.00012876,2,"2024-05-15T22:10:48.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100187,1715811048022,-500.0,0.00012876,2,"2024-05-15T22:10:48.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100188,1715811048031,-500.0,0.00012876,2,"2024-05-15T22:10:48.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100189,1715811048041,-500.0,0.00012876,2,"2024-05-15T22:10:48.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100190,1715811048050,-500.0,0.00012876,2,"2024-05-15T22:10:48.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100191,1715811048060,-508.42612055,0.00012876,2,"2024-05-15T22:10:48.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100192,1715811048069,-169.46,0.00012876,2,"2024-05-15T22:10:48.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100193,1715811048078,-500.0,0.00012876,2,"2024-05-15T22:10:48.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100194,1715811048087,-624.18,0.00012876,2,"2024-05-15T22:10:48.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100195,1715811048096,-500.0,0.00012876,2,"2024-05-15T22:10:48.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100196,1715811048105,-500.0,0.00012876,2,"2024-05-15T22:10:48.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100197,1715811048115,-500.0,0.00012876,2,"2024-05-15T22:10:48.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100198,1715811048124,-500.0,0.00012876,2,"2024-05-15T22:10:48.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100199,1715811048134,-500.0,0.00012876,2,"2024-05-15T22:10:48.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100200,1715811048143,-509.12380112,0.00012876,2,"2024-05-15T22:10:48.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100201,1715811048152,-500.0,0.00012876,2,"2024-05-15T22:10:48.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100202,1715811048161,-500.0,0.00012876,2,"2024-05-15T22:10:48.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100203,1715811048171,-500.0,0.00012876,2,"2024-05-15T22:10:48.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100204,1715811048180,-500.0,0.00012876,2,"2024-05-15T22:10:48.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100205,1715811048190,-500.0,0.00012876,2,"2024-05-15T22:10:48.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100206,1715811048199,-500.0,0.00012876,2,"2024-05-15T22:10:48.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100207,1715811048208,-500.0,0.00012876,2,"2024-05-15T22:10:48.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100208,1715811048218,-510.17747843,0.00012876,2,"2024-05-15T22:10:48.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100209,1715811048227,-500.0,0.00012876,2,"2024-05-15T22:10:48.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100210,1715811048237,-500.0,0.00012876,2,"2024-05-15T22:10:48.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100211,1715811048246,-500.0,0.00012876,2,"2024-05-15T22:10:48.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100212,1715811048256,-500.0,0.00012876,2,"2024-05-15T22:10:48.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100213,1715811048265,-500.0,0.00012876,2,"2024-05-15T22:10:48.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100214,1715811048275,-500.0,0.00012876,2,"2024-05-15T22:10:48.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100215,1715811048284,-500.0,0.00012876,2,"2024-05-15T22:10:48.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100216,1715811048294,-500.0,0.00012876,2,"2024-05-15T22:10:48.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100217,1715811048303,-500.0,0.00012876,2,"2024-05-15T22:10:48.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100218,1715811048322,-500.0,0.00012876,2,"2024-05-15T22:10:48.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100219,1715811048334,-502.64,0.00012876,2,"2024-05-15T22:10:48.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100220,1715811048344,-500.0,0.00012876,2,"2024-05-15T22:10:48.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100221,1715811048354,-457.2,0.00012876,2,"2024-05-15T22:10:48.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100222,1715811048364,-500.0,0.00012876,2,"2024-05-15T22:10:48.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100223,1715811048375,-500.0,0.00012876,2,"2024-05-15T22:10:48.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100224,1715811048385,-833.49,0.00012876,2,"2024-05-15T22:10:48.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100225,1715811048395,-500.0,0.00012876,2,"2024-05-15T22:10:48.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100226,1715811048405,-833.49,0.00012876,2,"2024-05-15T22:10:48.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100227,1715811048415,-500.0,0.00012876,2,"2024-05-15T22:10:48.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100228,1715811048425,-500.0,0.00012876,2,"2024-05-15T22:10:48.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100229,1715811048435,-500.0,0.00012876,2,"2024-05-15T22:10:48.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100230,1715811048445,-432.54864574,0.00012876,2,"2024-05-15T22:10:48.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100231,1715811048455,-500.0,0.00012876,2,"2024-05-15T22:10:48.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100232,1715811048464,-500.0,0.00012876,2,"2024-05-15T22:10:48.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100233,1715811048474,-500.0,0.00012876,2,"2024-05-15T22:10:48.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100234,1715811048483,-500.0,0.00012876,2,"2024-05-15T22:10:48.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100235,1715811048493,-500.0,0.00012876,2,"2024-05-15T22:10:48.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100236,1715811048505,-500.0,0.00012876,2,"2024-05-15T22:10:48.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100237,1715811048519,-500.0,0.00012876,2,"2024-05-15T22:10:48.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100238,1715811048528,-500.0,0.00012876,2,"2024-05-15T22:10:48.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100239,1715811048538,-500.0,0.00012876,2,"2024-05-15T22:10:48.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100240,1715811048547,-500.0,0.00012876,2,"2024-05-15T22:10:48.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100241,1715811048557,-500.0,0.00012876,2,"2024-05-15T22:10:48.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100242,1715811048567,-577.4638581,0.00012876,2,"2024-05-15T22:10:48.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100243,1715811048576,-266.31,0.00012876,2,"2024-05-15T22:10:48.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100244,1715811048587,-500.0,0.00012876,2,"2024-05-15T22:10:48.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100245,1715811048596,-500.0,0.00012876,2,"2024-05-15T22:10:48.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100246,1715811048606,-500.0,0.00012876,2,"2024-05-15T22:10:48.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100247,1715811048615,-500.0,0.00012876,2,"2024-05-15T22:10:48.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100248,1715811048625,-500.0,0.00012876,2,"2024-05-15T22:10:48.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100249,1715811048636,-500.0,0.00012876,2,"2024-05-15T22:10:48.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100250,1715811048647,-500.0,0.00012876,2,"2024-05-15T22:10:48.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100251,1715811048657,-500.0,0.00012876,2,"2024-05-15T22:10:48.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100252,1715811048667,-500.0,0.00012876,2,"2024-05-15T22:10:48.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100253,1715811048676,-500.0,0.00012876,2,"2024-05-15T22:10:48.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100254,1715811048686,-211.49175,0.00012876,2,"2024-05-15T22:10:48.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100255,1715811048695,-500.0,0.00012876,2,"2024-05-15T22:10:48.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100256,1715811048705,-500.0,0.00012876,2,"2024-05-15T22:10:48.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100257,1715811048715,-500.0,0.00012876,2,"2024-05-15T22:10:48.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100258,1715811048724,-1000.0,0.00012895,2,"2024-05-15T22:10:48.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100259,1715811048734,-500.0,0.00012895,2,"2024-05-15T22:10:48.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100260,1715811048744,-200.0,0.00012896,2,"2024-05-15T22:10:48.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100261,1715811048755,-1000.0,0.00012896,2,"2024-05-15T22:10:48.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100262,1715811048765,-200.0,0.00012896,2,"2024-05-15T22:10:48.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100263,1715811048775,-500.0,0.00012896,2,"2024-05-15T22:10:48.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100264,1715811048785,-500.0,0.00012899,2,"2024-05-15T22:10:48.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100265,1715811048794,-500.0,0.00012899,2,"2024-05-15T22:10:48.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100266,1715811048804,-500.0,0.00012899,2,"2024-05-15T22:10:48.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100267,1715811048813,-511.14356944,0.00012899,2,"2024-05-15T22:10:48.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100268,1715811048823,-500.0,0.00012899,2,"2024-05-15T22:10:48.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100269,1715811048833,-214.79553314,0.00012899,2,"2024-05-15T22:10:48.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100270,1715811048842,-492.09143245,0.00012899,2,"2024-05-15T22:10:48.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100271,1715811048852,-514.64686514,0.00012899,2,"2024-05-15T22:10:48.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100272,1715811048862,-500.0,0.00012899,2,"2024-05-15T22:10:48.862",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100273,1715811048873,-500.0,0.00012899,2,"2024-05-15T22:10:48.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100274,1715811048882,-500.0,0.00012899,2,"2024-05-15T22:10:48.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100275,1715811048892,-520.34206407,0.00012899,2,"2024-05-15T22:10:48.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100276,1715811048901,-500.0,0.00012899,2,"2024-05-15T22:10:48.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100277,1715811048911,-500.0,0.00012899,2,"2024-05-15T22:10:48.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100278,1715811048921,-500.0,0.00012899,2,"2024-05-15T22:10:48.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100279,1715811048931,-500.0,0.00012899,2,"2024-05-15T22:10:48.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100280,1715811048944,-500.0,0.00012899,2,"2024-05-15T22:10:48.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100281,1715811048954,-500.0,0.00012899,2,"2024-05-15T22:10:48.954",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100282,1715811048964,-232.18112114,0.00012899,2,"2024-05-15T22:10:48.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100283,1715811048974,-150.0,0.00012899,2,"2024-05-15T22:10:48.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100284,1715811048984,-363.55297529,0.00012899,2,"2024-05-15T22:10:48.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100285,1715811048993,-566.86,0.00012899,2,"2024-05-15T22:10:48.993",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100286,1715811049005,-500.0,0.00012899,2,"2024-05-15T22:10:49.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100287,1715811049015,-262.76,0.00012899,2,"2024-05-15T22:10:49.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100288,1715811049025,-500.0,0.00012899,2,"2024-05-15T22:10:49.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100289,1715811049035,-299.32,0.00012899,2,"2024-05-15T22:10:49.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100290,1715811049045,-500.0,0.00012899,2,"2024-05-15T22:10:49.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100291,1715811049054,-457.66,0.00012899,2,"2024-05-15T22:10:49.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100292,1715811049065,-201.36,0.00012899,2,"2024-05-15T22:10:49.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100293,1715811049075,-500.0,0.00012899,2,"2024-05-15T22:10:49.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100294,1715811049085,-500.0,0.00012899,2,"2024-05-15T22:10:49.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100295,1715811049094,-551.64,0.00012899,2,"2024-05-15T22:10:49.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100296,1715811049104,-500.0,0.00012899,2,"2024-05-15T22:10:49.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100297,1715811049114,-500.0,0.00012899,2,"2024-05-15T22:10:49.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100298,1715811049124,-500.0,0.00012899,2,"2024-05-15T22:10:49.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100299,1715811049134,-500.0,0.00012899,2,"2024-05-15T22:10:49.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100300,1715811049144,-275.9,0.00012899,2,"2024-05-15T22:10:49.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100301,1715811049154,-500.0,0.00012899,2,"2024-05-15T22:10:49.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100302,1715811049166,-500.0,0.00012899,2,"2024-05-15T22:10:49.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100303,1715811049176,-500.0,0.00012899,2,"2024-05-15T22:10:49.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100304,1715811049186,-583.57,0.00012899,2,"2024-05-15T22:10:49.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100305,1715811049196,-500.0,0.00012899,2,"2024-05-15T22:10:49.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100306,1715811049205,-500.0,0.00012899,2,"2024-05-15T22:10:49.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100307,1715811049215,-551.94,0.00012899,2,"2024-05-15T22:10:49.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100308,1715811049225,-500.0,0.00012899,2,"2024-05-15T22:10:49.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100309,1715811049235,-500.0,0.00012899,2,"2024-05-15T22:10:49.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100310,1715811049245,-490.08,0.00012899,2,"2024-05-15T22:10:49.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100311,1715811049259,-500.0,0.00012899,2,"2024-05-15T22:10:49.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100312,1715811049269,-500.0,0.00012899,2,"2024-05-15T22:10:49.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100313,1715811049278,-500.0,0.00012899,2,"2024-05-15T22:10:49.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100314,1715811049288,-276.5851796,0.00012899,2,"2024-05-15T22:10:49.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100315,1715811049298,-500.0,0.00012899,2,"2024-05-15T22:10:49.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100316,1715811049308,-500.0,0.00012899,2,"2024-05-15T22:10:49.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100317,1715811049318,-500.0,0.00012899,2,"2024-05-15T22:10:49.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100318,1715811049327,-500.0,0.00012899,2,"2024-05-15T22:10:49.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100319,1715811049337,-500.0,0.00012899,2,"2024-05-15T22:10:49.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100320,1715811049346,-500.0,0.00012899,2,"2024-05-15T22:10:49.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100321,1715811049356,-549.04,0.00012899,2,"2024-05-15T22:10:49.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100322,1715811049366,-500.0,0.00012899,2,"2024-05-15T22:10:49.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100323,1715811049376,-500.0,0.00012899,2,"2024-05-15T22:10:49.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100324,1715811049386,-500.0,0.00012899,2,"2024-05-15T22:10:49.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100325,1715811049396,-500.0,0.00012899,2,"2024-05-15T22:10:49.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100326,1715811049406,-500.0,0.00012899,2,"2024-05-15T22:10:49.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100327,1715811049416,-500.0,0.00012899,2,"2024-05-15T22:10:49.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100328,1715811049426,-500.0,0.00012899,2,"2024-05-15T22:10:49.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100329,1715811049435,-500.0,0.00012899,2,"2024-05-15T22:10:49.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100330,1715811049445,-500.0,0.00012899,2,"2024-05-15T22:10:49.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100331,1715811049454,-500.0,0.00012899,2,"2024-05-15T22:10:49.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100332,1715811049463,-500.0,0.00012899,2,"2024-05-15T22:10:49.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100333,1715811049473,-500.0,0.00012899,2,"2024-05-15T22:10:49.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100334,1715811049483,-1905.54,0.00012899,2,"2024-05-15T22:10:49.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100335,1715811049492,-768.96,0.00012899,2,"2024-05-15T22:10:49.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100336,1715811049594,-500.0,0.00012899,2,"2024-05-15T22:10:49.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100337,1715811049604,-500.0,0.00012899,2,"2024-05-15T22:10:49.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100338,1715811049613,-1029.93,0.00012899,2,"2024-05-15T22:10:49.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100339,1715811049622,-421.91,0.00012899,2,"2024-05-15T22:10:49.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100340,1715811049631,-500.0,0.00012899,2,"2024-05-15T22:10:49.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100341,1715811049641,-500.0,0.00012899,2,"2024-05-15T22:10:49.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100342,1715811049651,-500.0,0.00012899,2,"2024-05-15T22:10:49.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100343,1715811049660,-500.0,0.00012899,2,"2024-05-15T22:10:49.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100344,1715811049668,-500.0,0.00012899,2,"2024-05-15T22:10:49.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100345,1715811049679,-500.0,0.00012899,2,"2024-05-15T22:10:49.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100346,1715811049688,-590.15,0.00012899,2,"2024-05-15T22:10:49.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100347,1715811049698,-500.0,0.00012899,2,"2024-05-15T22:10:49.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100348,1715811049707,-500.0,0.00012899,2,"2024-05-15T22:10:49.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100349,1715811049716,-7913.32620279,0.00012899,2,"2024-05-15T22:10:49.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100350,1715811049732,-395.95301344,0.00012899,2,"2024-05-15T22:10:49.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100351,1715811049743,-1074.57813752,0.00012899,2,"2024-05-15T22:10:49.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100352,1715811049756,-500.0,0.00012899,2,"2024-05-15T22:10:49.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100353,1715811049767,-500.0,0.00012899,2,"2024-05-15T22:10:49.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100354,1715811049776,-500.0,0.00012899,2,"2024-05-15T22:10:49.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100355,1715811049785,-500.0,0.00012899,2,"2024-05-15T22:10:49.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100356,1715811049794,-500.0,0.00012899,2,"2024-05-15T22:10:49.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100357,1715811049804,-450.46,0.00012899,2,"2024-05-15T22:10:49.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100358,1715811049813,-500.0,0.00012899,2,"2024-05-15T22:10:49.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100359,1715811049822,-237.47183621,0.00012899,2,"2024-05-15T22:10:49.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100360,1715811049831,-500.0,0.00012899,2,"2024-05-15T22:10:49.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100361,1715811049840,-500.0,0.00012899,2,"2024-05-15T22:10:49.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100362,1715811049848,-500.0,0.00012899,2,"2024-05-15T22:10:49.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100363,1715811049859,-500.0,0.00012899,2,"2024-05-15T22:10:49.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100364,1715811049868,-500.0,0.00012899,2,"2024-05-15T22:10:49.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100365,1715811049877,-500.0,0.00012899,2,"2024-05-15T22:10:49.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100366,1715811049886,-500.0,0.00012899,2,"2024-05-15T22:10:49.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100367,1715811049895,-500.0,0.00012899,2,"2024-05-15T22:10:49.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100368,1715811049904,-500.0,0.00012899,2,"2024-05-15T22:10:49.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100369,1715811049913,-61.26380923,0.00012899,2,"2024-05-15T22:10:49.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100370,1715811049925,-438.73619077,0.00012899,2,"2024-05-15T22:10:49.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100371,1715811049935,-458.85380921,0.00012899,2,"2024-05-15T22:10:49.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100372,1715811049946,-41.14619079,0.00012899,2,"2024-05-15T22:10:49.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100373,1715811049955,-500.0,0.00012899,2,"2024-05-15T22:10:49.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100374,1715811049964,-500.0,0.00012899,2,"2024-05-15T22:10:49.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100375,1715811049973,-500.0,0.00012899,2,"2024-05-15T22:10:49.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100376,1715811049982,-833.49,0.00012899,2,"2024-05-15T22:10:49.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100377,1715811049992,-500.0,0.00012899,2,"2024-05-15T22:10:49.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100378,1715811050002,-500.0,0.00012899,2,"2024-05-15T22:10:50.002",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100379,1715811050015,-500.0,0.00012899,2,"2024-05-15T22:10:50.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100380,1715811050024,-500.0,0.00012899,2,"2024-05-15T22:10:50.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100381,1715811050033,-500.0,0.00012899,2,"2024-05-15T22:10:50.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100382,1715811050043,-500.0,0.00012899,2,"2024-05-15T22:10:50.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100383,1715811050052,-500.0,0.00012899,2,"2024-05-15T22:10:50.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100384,1715811050061,-500.0,0.00012899,2,"2024-05-15T22:10:50.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100385,1715811050071,-500.0,0.00012899,2,"2024-05-15T22:10:50.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100386,1715811050080,-39258.25254416,0.000129,2,"2024-05-15T22:10:50.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100387,1715811050128,-103019.39783771,0.000129,2,"2024-05-15T22:10:50.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100388,1715811050139,-2825.04658628,0.000129,2,"2024-05-15T22:10:50.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100389,1715811050150,-3070.98457271,0.000129,2,"2024-05-15T22:10:50.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100390,1715811050281,-1826.31845914,0.000129,2,"2024-05-15T22:10:50.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100391,1715811050290,-6.46980086,0.000129,2,"2024-05-15T22:10:50.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100420,1715812233212,-155.0,9.041e-05,2,"2024-05-15T22:30:33.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100421,1715812233222,-160.45,9.042e-05,2,"2024-05-15T22:30:33.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100422,1715812233232,-229.59698858,9.042e-05,2,"2024-05-15T22:30:33.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100423,1715812233241,-229.59698857,9.521e-05,2,"2024-05-15T22:30:33.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100424,1715812233250,-804.35457658,0.0001,3,"2024-05-15T22:30:33.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100425,1715812233259,-229.59698857,0.0001,2,"2024-05-15T22:30:33.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100426,1715812233269,-800.0,0.0001026,2,"2024-05-15T22:30:33.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100427,1715812233279,-500.0,0.0001026,2,"2024-05-15T22:30:33.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100428,1715812233288,-500.0,0.0001026,2,"2024-05-15T22:30:33.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100429,1715812233301,-2500.0,0.0001026,2,"2024-05-15T22:30:33.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100430,1715812233312,-3100.0,0.0001026,2,"2024-05-15T22:30:33.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100431,1715812233321,-155.0,0.000106,2,"2024-05-15T22:30:33.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100432,1715812233331,-277.77,0.00010816,2,"2024-05-15T22:30:33.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100433,1715812233340,-23880.0,0.0001087,2,"2024-05-15T22:30:33.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100434,1715812233349,-250.0,0.00010893,2,"2024-05-15T22:30:33.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100435,1715812233359,-936.0,0.00010905,2,"2024-05-15T22:30:33.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100436,1715812233376,-1663.1,0.00010933,2,"2024-05-15T22:30:33.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100437,1715812233388,-174.57,0.00010935,2,"2024-05-15T22:30:33.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100438,1715812233397,-12278.56,0.00010959,2,"2024-05-15T22:30:33.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100439,1715812233407,-1163.57,0.00010959,2,"2024-05-15T22:30:33.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100440,1715812233416,-499.99,0.00010959,2,"2024-05-15T22:30:33.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100441,1715812233426,-128.11673239,0.00010986,2,"2024-05-15T22:30:33.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100442,1715812233451,-87.10326761,0.00010986,2,"2024-05-15T22:30:33.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100443,1715812233461,-843.41,0.00010986,2,"2024-05-15T22:30:33.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100444,1715812233470,-986.28912182,0.00010998,2,"2024-05-15T22:30:33.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100445,1715812233481,-1178.45951756,0.00010998,2,"2024-05-15T22:30:33.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100446,1715812233493,-149.78136062,0.00010998,2,"2024-05-15T22:30:33.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100447,1715812233503,-803.3483767,0.00011036,2,"2024-05-15T22:30:33.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100448,1715812233512,-160.0,0.00011053,2,"2024-05-15T22:30:33.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100449,1715812233522,-20.03156205,0.00011082,2,"2024-05-15T22:30:33.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100450,1715812233534,-779.96843795,0.00011082,2,"2024-05-15T22:30:33.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100451,1715812233543,-500.0,0.00011082,2,"2024-05-15T22:30:33.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100452,1715812233554,-995.51812591,0.00011082,2,"2024-05-15T22:30:33.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100453,1715812233570,-578.5596183,0.00011082,2,"2024-05-15T22:30:33.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100454,1715812233721,-925.92225579,0.00011082,2,"2024-05-15T22:30:33.721",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100456,1715812233730,-3100.0,0.00011082,2,"2024-05-15T22:30:33.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100459,1715812233740,-299.86387542,0.00011189,2,"2024-05-15T22:30:33.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100461,1715812233749,-175.3,0.00011395,2,"2024-05-15T22:30:33.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100463,1715812233759,-165.74,0.00011448,2,"2024-05-15T22:30:33.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100465,1715812233769,-275.3788,0.00011522,2,"2024-05-15T22:30:33.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100467,1715812233778,-188.462909,0.00011522,2,"2024-05-15T22:30:33.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100469,1715812233787,-537.15979,0.00011522,2,"2024-05-15T22:30:33.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100471,1715812233797,-193.446385,0.00011522,2,"2024-05-15T22:30:33.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100473,1715812233809,-1814.39697,0.00011522,2,"2024-05-15T22:30:33.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100475,1715812233818,-297.775005,0.00011522,2,"2024-05-15T22:30:33.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100477,1715812233827,-194.499434,0.00011522,2,"2024-05-15T22:30:33.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100479,1715812233836,-171.490943,0.00011522,2,"2024-05-15T22:30:33.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100481,1715812233845,-194.499434,0.00011522,2,"2024-05-15T22:30:33.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100483,1715812233857,-171.490942,0.00011522,2,"2024-05-15T22:30:33.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100485,1715812233868,-166.850615,0.00011522,2,"2024-05-15T22:30:33.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100487,1715812233877,-537.15979,0.00011666,2,"2024-05-15T22:30:33.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100489,1715812233887,-1814.39697,0.00011666,2,"2024-05-15T22:30:33.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100491,1715812233897,-297.775005,0.00011666,2,"2024-05-15T22:30:33.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100493,1715812233906,-576.1483,0.0001168,2,"2024-05-15T22:30:33.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100495,1715812233917,-3498.9492,0.0001168,2,"2024-05-15T22:30:33.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100497,1715812233926,-171.490943,0.00011714,2,"2024-05-15T22:30:33.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100499,1715812233938,-171.490942,0.00011714,2,"2024-05-15T22:30:33.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100501,1715812233947,-522.96,0.00011781,2,"2024-05-15T22:30:33.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100503,1715812233957,-163.35,0.00011781,2,"2024-05-15T22:30:33.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100505,1715812233966,-163.35,0.00011781,2,"2024-05-15T22:30:33.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100507,1715812233975,-537.15979,0.0001181,2,"2024-05-15T22:30:33.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100509,1715812233984,-1814.39697,0.0001181,2,"2024-05-15T22:30:33.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100511,1715812233994,-297.775005,0.0001181,2,"2024-05-15T22:30:33.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100513,1715812234003,-150.0,0.00011824,2,"2024-05-15T22:30:34.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100515,1715812234012,-179.71,0.00011855,2,"2024-05-15T22:30:34.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100517,1715812234022,-800.0,0.00011904,2,"2024-05-15T22:30:34.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100518,1715812234031,-500.0,0.00011904,2,"2024-05-15T22:30:34.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100520,1715812234040,-500.0,0.00011904,2,"2024-05-15T22:30:34.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100521,1715812234051,-2500.0,0.00011904,2,"2024-05-15T22:30:34.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100522,1715812234060,-3100.0,0.00011904,2,"2024-05-15T22:30:34.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100523,1715812234069,-171.490943,0.00011906,2,"2024-05-15T22:30:34.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100524,1715812234079,-171.490942,0.00011906,2,"2024-05-15T22:30:34.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100525,1715812234088,-150.0,0.00011931,2,"2024-05-15T22:30:34.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100526,1715812234097,-537.15979,0.00011954,2,"2024-05-15T22:30:34.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100527,1715812234107,-1814.39697,0.00011954,2,"2024-05-15T22:30:34.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100528,1715812234116,-297.775005,0.00011954,2,"2024-05-15T22:30:34.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100529,1715812234125,-1291.3552,0.00011998,2,"2024-05-15T22:30:34.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100530,1715812234135,-150.0,0.00012038,2,"2024-05-15T22:30:34.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100531,1715812234144,-410.03425881,0.00012054,2,"2024-05-15T22:30:34.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100532,1715812234154,-577.54,0.00012055,2,"2024-05-15T22:30:34.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100533,1715812234163,-537.15979,0.00012098,2,"2024-05-15T22:30:34.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100534,1715812234173,-1814.39697,0.00012098,2,"2024-05-15T22:30:34.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100535,1715812234182,-297.775005,0.00012098,2,"2024-05-15T22:30:34.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100536,1715812234191,-171.490943,0.00012098,2,"2024-05-15T22:30:34.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100537,1715812234200,-171.490942,0.00012098,2,"2024-05-15T22:30:34.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100538,1715812234210,-150.0,0.00012145,2,"2024-05-15T22:30:34.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100539,1715812234219,-180.0,0.00012175,2,"2024-05-15T22:30:34.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100540,1715812234228,-150.0,0.00012252,2,"2024-05-15T22:30:34.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100541,1715812234239,-170.32,0.00012257,2,"2024-05-15T22:30:34.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100542,1715812234252,-936.0,0.00012268,2,"2024-05-15T22:30:34.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100543,1715812234262,-9500.0,0.00012328,2,"2024-05-15T22:30:34.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100544,1715812234272,-150.0,0.00012359,2,"2024-05-15T22:30:34.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100545,1715812234281,-354.546,0.00012529,2,"2024-05-15T22:30:34.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100546,1715812234290,-37793.0,0.00012529,2,"2024-05-15T22:30:34.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100547,1715812234302,-1923.774,0.00012529,2,"2024-05-15T22:30:34.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100548,1715812234311,-1227.0,0.00012529,2,"2024-05-15T22:30:34.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100549,1715812234320,-163.35,0.00012603,2,"2024-05-15T22:30:34.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100550,1715812234330,-1602.06760479,0.00012675,2,"2024-05-15T22:30:34.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100551,1715812234341,-1602.0676047,0.000127,2,"2024-05-15T22:30:34.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100552,1715812234352,-800.0,0.00012726,2,"2024-05-15T22:30:34.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100553,1715812234363,-2500.0,0.00012726,2,"2024-05-15T22:30:34.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100554,1715812234373,-3100.0,0.00012726,2,"2024-05-15T22:30:34.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100555,1715812234383,-174.57,0.00012758,2,"2024-05-15T22:30:34.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100556,1715812234393,-12649.23290629,0.00012774,2,"2024-05-15T22:30:34.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100557,1715812234402,-6787.6748,0.00012775,2,"2024-05-15T22:30:34.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100558,1715812234412,-372.6813,0.00012776,2,"2024-05-15T22:30:34.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100559,1715812234422,-60581.62591797,0.00012776,2,"2024-05-15T22:30:34.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100560,1715812234434,-4611.58520454,0.00012776,2,"2024-05-15T22:30:34.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100561,1715812234446,-7061.15247749,0.00012776,2,"2024-05-15T22:30:34.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100562,1715812234456,-162.16161132,0.00012776,2,"2024-05-15T22:30:34.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100563,1715812234465,-661.11399472,0.00012776,2,"2024-05-15T22:30:34.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100564,1715812234474,-3400.81417688,0.000128,2,"2024-05-15T22:30:34.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100565,1715812234486,-1599.18582312,0.000128,2,"2024-05-15T22:30:34.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100566,1715812234496,-298.324,0.00012849,2,"2024-05-15T22:30:34.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100567,1715812234505,-338.57727157,0.00012869,2,"2024-05-15T22:30:34.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100568,1715812234515,-343.65261696,0.00012874,2,"2024-05-15T22:30:34.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100569,1715812234524,-167.68316704,0.00012874,2,"2024-05-15T22:30:34.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100570,1715812234534,-355.81530773,0.00012874,2,"2024-05-15T22:30:34.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100571,1715812234544,-155.0,0.00012874,2,"2024-05-15T22:30:34.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100572,1715812234554,-202.1932044,0.00012874,2,"2024-05-15T22:30:34.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100573,1715812234564,-319.73872803,0.00012874,2,"2024-05-15T22:30:34.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100574,1715812234574,-177.68872852,0.00012874,2,"2024-05-15T22:30:34.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100575,1715812234583,-3863.97202559,0.00012874,2,"2024-05-15T22:30:34.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100576,1715812234592,-12060.357984,0.00012875,2,"2024-05-15T22:30:34.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100577,1715812234604,-20403.69089412,0.00012875,2,"2024-05-15T22:30:34.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100578,1715812234616,-2875.71557542,0.00012875,2,"2024-05-15T22:30:34.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100579,1715812234626,-500.0,0.00012876,2,"2024-05-15T22:30:34.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100580,1715812234635,-585.40365702,0.00012876,2,"2024-05-15T22:30:34.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100581,1715812234647,-54.64868635,0.00012876,2,"2024-05-15T22:30:34.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100582,1715812234656,-501.09851947,0.00012876,2,"2024-05-15T22:30:34.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100583,1715812234665,-501.71318679,0.00012876,2,"2024-05-15T22:30:34.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100584,1715812234674,-508.77838012,0.00012876,2,"2024-05-15T22:30:34.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100585,1715812234684,-502.32275193,0.00012876,2,"2024-05-15T22:30:34.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100586,1715812234694,-178.94187128,0.00012876,2,"2024-05-15T22:30:34.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100590,1715812238003,-155.0,0.000125,2,"2024-05-15T22:30:38.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100591,1715812238243,-264.40441158,0.00012876,2,"2024-05-15T22:30:38.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100592,1715812238253,-520.47671671,0.00012876,2,"2024-05-15T22:30:38.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100593,1715812238263,-255.25,0.00012876,2,"2024-05-15T22:30:38.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100594,1715812238273,-500.0,0.00012876,2,"2024-05-15T22:30:38.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100595,1715812238282,-500.0,0.00012876,2,"2024-05-15T22:30:38.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100596,1715812238291,-404.3665135,0.00012876,2,"2024-05-15T22:30:38.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100597,1715812238301,-500.0,0.00012876,2,"2024-05-15T22:30:38.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100598,1715812238315,-434.43214312,0.00012876,2,"2024-05-15T22:30:38.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100599,1715812238326,-500.0,0.00012876,2,"2024-05-15T22:30:38.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100600,1715812238337,-500.0,0.00012876,2,"2024-05-15T22:30:38.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100601,1715812238347,-500.0,0.00012876,2,"2024-05-15T22:30:38.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100602,1715812238357,-507.61296246,0.00012876,2,"2024-05-15T22:30:38.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100603,1715812238367,-500.0,0.00012876,2,"2024-05-15T22:30:38.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100604,1715812238376,-500.0,0.00012876,2,"2024-05-15T22:30:38.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100605,1715812238385,-500.0,0.00012876,2,"2024-05-15T22:30:38.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100606,1715812238395,-404.3,0.00012876,2,"2024-05-15T22:30:38.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100607,1715812238404,-633.66499038,0.00012876,2,"2024-05-15T22:30:38.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100608,1715812238414,-500.0,0.00012876,2,"2024-05-15T22:30:38.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100609,1715812238423,-620.44784206,0.00012876,2,"2024-05-15T22:30:38.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100610,1715812238432,-507.8652441,0.00012876,2,"2024-05-15T22:30:38.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100611,1715812238441,-500.0,0.00012876,2,"2024-05-15T22:30:38.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100612,1715812238451,-551.82798071,0.00012876,2,"2024-05-15T22:30:38.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100613,1715812238460,-500.0,0.00012876,2,"2024-05-15T22:30:38.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100614,1715812238470,-358.30967357,0.00012876,2,"2024-05-15T22:30:38.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100615,1715812238480,-272.58116584,0.00012876,2,"2024-05-15T22:30:38.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100616,1715812238490,-500.0,0.00012876,2,"2024-05-15T22:30:38.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100617,1715812238500,-500.0,0.00012876,2,"2024-05-15T22:30:38.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100618,1715812238510,-525.6,0.00012876,2,"2024-05-15T22:30:38.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100619,1715812238519,-608.77525022,0.00012876,2,"2024-05-15T22:30:38.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100620,1715812238530,-500.0,0.00012876,2,"2024-05-15T22:30:38.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100621,1715812238539,-500.0,0.00012876,2,"2024-05-15T22:30:38.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100622,1715812238549,-500.0,0.00012876,2,"2024-05-15T22:30:38.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100623,1715812238562,-522.71676145,0.00012876,2,"2024-05-15T22:30:38.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100624,1715812238571,-500.0,0.00012876,2,"2024-05-15T22:30:38.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100625,1715812238581,-500.0,0.00012876,2,"2024-05-15T22:30:38.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100626,1715812238591,-500.0,0.00012876,2,"2024-05-15T22:30:38.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100627,1715812238600,-500.0,0.00012876,2,"2024-05-15T22:30:38.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100628,1715812238610,-500.0,0.00012876,2,"2024-05-15T22:30:38.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100629,1715812238621,-500.0,0.00012876,2,"2024-05-15T22:30:38.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100630,1715812238630,-500.0,0.00012876,2,"2024-05-15T22:30:38.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100631,1715812238640,-500.0,0.00012876,2,"2024-05-15T22:30:38.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100632,1715812238649,-500.0,0.00012876,2,"2024-05-15T22:30:38.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100633,1715812238659,-500.0,0.00012876,2,"2024-05-15T22:30:38.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100634,1715812238669,-277.52,0.00012876,2,"2024-05-15T22:30:38.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100635,1715812238679,-500.0,0.00012876,2,"2024-05-15T22:30:38.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100636,1715812238688,-500.0,0.00012876,2,"2024-05-15T22:30:38.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100637,1715812238698,-500.0,0.00012876,2,"2024-05-15T22:30:38.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100638,1715812238707,-500.0,0.00012876,2,"2024-05-15T22:30:38.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100639,1715812238718,-500.0,0.00012876,2,"2024-05-15T22:30:38.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100640,1715812238727,-365.1,0.00012876,2,"2024-05-15T22:30:38.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100641,1715812238736,-500.0,0.00012876,2,"2024-05-15T22:30:38.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100642,1715812238746,-488.27070479,0.00012876,2,"2024-05-15T22:30:38.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100643,1715812238755,-500.0,0.00012876,2,"2024-05-15T22:30:38.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100644,1715812238764,-427.17623337,0.00012876,2,"2024-05-15T22:30:38.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100645,1715812238774,-500.0,0.00012876,2,"2024-05-15T22:30:38.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100646,1715812238783,-588.95,0.00012876,2,"2024-05-15T22:30:38.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100647,1715812238792,-500.0,0.00012876,2,"2024-05-15T22:30:38.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100648,1715812238802,-500.0,0.00012876,2,"2024-05-15T22:30:38.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100649,1715812238812,-500.0,0.00012876,2,"2024-05-15T22:30:38.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100650,1715812238821,-255.46,0.00012876,2,"2024-05-15T22:30:38.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100651,1715812238831,-500.0,0.00012876,2,"2024-05-15T22:30:38.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100652,1715812238840,-500.0,0.00012876,2,"2024-05-15T22:30:38.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100653,1715812238849,-500.0,0.00012876,2,"2024-05-15T22:30:38.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100654,1715812238859,-500.0,0.00012876,2,"2024-05-15T22:30:38.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100655,1715812238872,-153.74,0.00012876,2,"2024-05-15T22:30:38.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100656,1715812238881,-500.0,0.00012876,2,"2024-05-15T22:30:38.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100657,1715812238890,-309.71,0.00012876,2,"2024-05-15T22:30:38.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100658,1715812238899,-500.0,0.00012876,2,"2024-05-15T22:30:38.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100659,1715812238910,-500.0,0.00012876,2,"2024-05-15T22:30:38.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100660,1715812238920,-500.0,0.00012876,2,"2024-05-15T22:30:38.920",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100661,1715812238929,-500.0,0.00012876,2,"2024-05-15T22:30:38.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100662,1715812238940,-159.67,0.00012876,2,"2024-05-15T22:30:38.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100663,1715812238950,-500.0,0.00012876,2,"2024-05-15T22:30:38.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100664,1715812238959,-500.0,0.00012876,2,"2024-05-15T22:30:38.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100665,1715812238970,-500.0,0.00012876,2,"2024-05-15T22:30:38.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100666,1715812238979,-500.0,0.00012876,2,"2024-05-15T22:30:38.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100667,1715812238988,-500.0,0.00012876,2,"2024-05-15T22:30:38.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100668,1715812238998,-617.89,0.00012876,2,"2024-05-15T22:30:38.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100669,1715812239007,-256.0,0.00012876,2,"2024-05-15T22:30:39.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100670,1715812239017,-503.9201705,0.00012876,2,"2024-05-15T22:30:39.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100671,1715812239026,-500.0,0.00012876,2,"2024-05-15T22:30:39.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100672,1715812239036,-586.66,0.00012876,2,"2024-05-15T22:30:39.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100673,1715812239046,-500.0,0.00012876,2,"2024-05-15T22:30:39.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100674,1715812239057,-500.0,0.00012876,2,"2024-05-15T22:30:39.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100675,1715812239068,-500.0,0.00012876,2,"2024-05-15T22:30:39.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100676,1715812239078,-216.27,0.00012876,2,"2024-05-15T22:30:39.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100677,1715812239088,-500.0,0.00012876,2,"2024-05-15T22:30:39.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100678,1715812239098,-500.0,0.00012876,2,"2024-05-15T22:30:39.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100679,1715812239108,-500.0,0.00012876,2,"2024-05-15T22:30:39.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100680,1715812239117,-500.0,0.00012876,2,"2024-05-15T22:30:39.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100681,1715812239128,-500.0,0.00012876,2,"2024-05-15T22:30:39.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100682,1715812239138,-500.0,0.00012876,2,"2024-05-15T22:30:39.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100683,1715812239148,-531.34,0.00012876,2,"2024-05-15T22:30:39.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100684,1715812239159,-500.0,0.00012876,2,"2024-05-15T22:30:39.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100685,1715812239169,-518.32,0.00012876,2,"2024-05-15T22:30:39.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100686,1715812239179,-500.0,0.00012876,2,"2024-05-15T22:30:39.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100687,1715812239189,-500.0,0.00012876,2,"2024-05-15T22:30:39.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100688,1715812239200,-500.0,0.00012876,2,"2024-05-15T22:30:39.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100689,1715812239211,-500.0,0.00012876,2,"2024-05-15T22:30:39.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100690,1715812239221,-509.12922145,0.00012876,2,"2024-05-15T22:30:39.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100691,1715812239231,-500.0,0.00012876,2,"2024-05-15T22:30:39.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100692,1715812239241,-196.09173273,0.00012876,2,"2024-05-15T22:30:39.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100693,1715812239252,-500.0,0.00012876,2,"2024-05-15T22:30:39.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100694,1715812239262,-500.0,0.00012876,2,"2024-05-15T22:30:39.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100695,1715812239272,-500.0,0.00012876,2,"2024-05-15T22:30:39.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100696,1715812239282,-341.04,0.00012876,2,"2024-05-15T22:30:39.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100697,1715812239292,-500.0,0.00012876,2,"2024-05-15T22:30:39.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100698,1715812239303,-500.0,0.00012876,2,"2024-05-15T22:30:39.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100699,1715812239313,-500.0,0.00012876,2,"2024-05-15T22:30:39.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100700,1715812239324,-500.0,0.00012876,2,"2024-05-15T22:30:39.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100701,1715812239334,-509.82806969,0.00012876,2,"2024-05-15T22:30:39.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100702,1715812239343,-507.3252612,0.00012876,2,"2024-05-15T22:30:39.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100703,1715812239353,-500.0,0.00012876,2,"2024-05-15T22:30:39.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100704,1715812239363,-500.0,0.00012876,2,"2024-05-15T22:30:39.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100705,1715812239373,-500.0,0.00012876,2,"2024-05-15T22:30:39.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100706,1715812239383,-500.0,0.00012876,2,"2024-05-15T22:30:39.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100707,1715812239395,-500.0,0.00012876,2,"2024-05-15T22:30:39.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100708,1715812239405,-512.98,0.00012876,2,"2024-05-15T22:30:39.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100709,1715812239416,-500.0,0.00012876,2,"2024-05-15T22:30:39.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100710,1715812239427,-500.0,0.00012876,2,"2024-05-15T22:30:39.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100711,1715812239437,-500.0,0.00012876,2,"2024-05-15T22:30:39.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100712,1715812239448,-642.29818183,0.00012876,2,"2024-05-15T22:30:39.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100713,1715812239458,-500.0,0.00012876,2,"2024-05-15T22:30:39.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100714,1715812239468,-500.0,0.00012876,2,"2024-05-15T22:30:39.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100715,1715812239478,-500.0,0.00012876,2,"2024-05-15T22:30:39.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100716,1715812239488,-500.0,0.00012876,2,"2024-05-15T22:30:39.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100717,1715812239498,-537.26,0.00012876,2,"2024-05-15T22:30:39.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100718,1715812239508,-500.0,0.00012876,2,"2024-05-15T22:30:39.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100719,1715812239518,-500.0,0.00012876,2,"2024-05-15T22:30:39.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100720,1715812239528,-500.0,0.00012876,2,"2024-05-15T22:30:39.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100721,1715812239538,-500.0,0.00012876,2,"2024-05-15T22:30:39.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100722,1715812239548,-500.0,0.00012876,2,"2024-05-15T22:30:39.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100723,1715812239560,-500.0,0.00012876,2,"2024-05-15T22:30:39.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100724,1715812239569,-500.0,0.00012876,2,"2024-05-15T22:30:39.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100725,1715812239579,-500.0,0.00012876,2,"2024-05-15T22:30:39.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100726,1715812239588,-500.0,0.00012876,2,"2024-05-15T22:30:39.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100727,1715812239599,-500.0,0.00012876,2,"2024-05-15T22:30:39.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100728,1715812239609,-500.0,0.00012876,2,"2024-05-15T22:30:39.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100729,1715812239619,-500.0,0.00012876,2,"2024-05-15T22:30:39.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100730,1715812239631,-500.0,0.00012876,2,"2024-05-15T22:30:39.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100731,1715812239642,-500.0,0.00012876,2,"2024-05-15T22:30:39.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100732,1715812239652,-500.0,0.00012876,2,"2024-05-15T22:30:39.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100733,1715812239662,-500.0,0.00012876,2,"2024-05-15T22:30:39.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100734,1715812239672,-500.0,0.00012876,2,"2024-05-15T22:30:39.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100735,1715812239682,-500.0,0.00012876,2,"2024-05-15T22:30:39.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100736,1715812239693,-349.43,0.00012876,2,"2024-05-15T22:30:39.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100737,1715812239703,-500.0,0.00012876,2,"2024-05-15T22:30:39.703",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100738,1715812239713,-500.0,0.00012876,2,"2024-05-15T22:30:39.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100739,1715812239723,-500.0,0.00012876,2,"2024-05-15T22:30:39.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100741,1715812239732,-500.0,0.00012876,2,"2024-05-15T22:30:39.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100742,1715812239742,-500.0,0.00012876,2,"2024-05-15T22:30:39.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100743,1715812239752,-500.0,0.00012876,2,"2024-05-15T22:30:39.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100744,1715812239762,-510.10469454,0.00012876,2,"2024-05-15T22:30:39.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100745,1715812239772,-500.0,0.00012876,2,"2024-05-15T22:30:39.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100746,1715812239783,-500.0,0.00012876,2,"2024-05-15T22:30:39.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100747,1715812239793,-500.0,0.00012876,2,"2024-05-15T22:30:39.793",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100748,1715812239803,-437.75,0.00012876,2,"2024-05-15T22:30:39.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100749,1715812239813,-500.0,0.00012876,2,"2024-05-15T22:30:39.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100750,1715812239823,-500.0,0.00012876,2,"2024-05-15T22:30:39.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100751,1715812239833,-506.56728889,0.00012876,2,"2024-05-15T22:30:39.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100752,1715812239843,-500.0,0.00012876,2,"2024-05-15T22:30:39.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100753,1715812239854,-500.0,0.00012876,2,"2024-05-15T22:30:39.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100754,1715812239869,-500.0,0.00012876,2,"2024-05-15T22:30:39.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100755,1715812239879,-500.0,0.00012876,2,"2024-05-15T22:30:39.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100756,1715812239890,-500.0,0.00012876,2,"2024-05-15T22:30:39.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100757,1715812239901,-500.0,0.00012876,2,"2024-05-15T22:30:39.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100758,1715812239911,-500.0,0.00012876,2,"2024-05-15T22:30:39.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100759,1715812239922,-500.0,0.00012876,2,"2024-05-15T22:30:39.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100761,1715812239932,-500.0,0.00012876,2,"2024-05-15T22:30:39.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100762,1715812239944,-500.0,0.00012876,2,"2024-05-15T22:30:39.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100763,1715812239955,-500.0,0.00012876,2,"2024-05-15T22:30:39.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100764,1715812239964,-500.0,0.00012876,2,"2024-05-15T22:30:39.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100765,1715812239974,-500.0,0.00012876,2,"2024-05-15T22:30:39.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100766,1715812239984,-500.0,0.00012876,2,"2024-05-15T22:30:39.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100767,1715812239994,-500.0,0.00012876,2,"2024-05-15T22:30:39.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100768,1715812240004,-500.0,0.00012876,2,"2024-05-15T22:30:40.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100769,1715812240014,-500.0,0.00012876,2,"2024-05-15T22:30:40.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100770,1715812240024,-500.0,0.00012876,2,"2024-05-15T22:30:40.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100771,1715812240034,-500.0,0.00012876,2,"2024-05-15T22:30:40.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100772,1715812240044,-500.0,0.00012876,2,"2024-05-15T22:30:40.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100773,1715812240054,-500.0,0.00012876,2,"2024-05-15T22:30:40.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100774,1715812240064,-500.0,0.00012876,2,"2024-05-15T22:30:40.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100775,1715812240073,-500.0,0.00012876,2,"2024-05-15T22:30:40.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100776,1715812240084,-607.61,0.00012876,2,"2024-05-15T22:30:40.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100777,1715812240093,-500.0,0.00012876,2,"2024-05-15T22:30:40.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100778,1715812240103,-500.0,0.00012876,2,"2024-05-15T22:30:40.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100779,1715812240113,-500.0,0.00012876,2,"2024-05-15T22:30:40.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100780,1715812240123,-500.0,0.00012876,2,"2024-05-15T22:30:40.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100781,1715812240133,-167.63611921,0.00012876,2,"2024-05-15T22:30:40.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100782,1715812240143,-500.0,0.00012876,2,"2024-05-15T22:30:40.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100783,1715812240153,-622.05888628,0.00012876,2,"2024-05-15T22:30:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100784,1715812240162,-456.58,0.00012876,2,"2024-05-15T22:30:40.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100785,1715812240172,-500.0,0.00012876,2,"2024-05-15T22:30:40.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100786,1715812240182,-474.45,0.00012876,2,"2024-05-15T22:30:40.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100787,1715812240193,-500.0,0.00012876,2,"2024-05-15T22:30:40.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100788,1715812240203,-578.18,0.00012876,2,"2024-05-15T22:30:40.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100789,1715812240213,-500.0,0.00012876,2,"2024-05-15T22:30:40.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100790,1715812240222,-317.69,0.00012876,2,"2024-05-15T22:30:40.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100791,1715812240231,-500.0,0.00012876,2,"2024-05-15T22:30:40.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100792,1715812240241,-500.0,0.00012876,2,"2024-05-15T22:30:40.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100793,1715812240248,-500.0,0.00012876,2,"2024-05-15T22:30:40.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100794,1715812240258,-500.0,0.00012876,2,"2024-05-15T22:30:40.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100795,1715812240266,-500.0,0.00012876,2,"2024-05-15T22:30:40.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100796,1715812240274,-500.0,0.00012876,2,"2024-05-15T22:30:40.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100797,1715812240282,-500.0,0.00012876,2,"2024-05-15T22:30:40.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100798,1715812240291,-500.0,0.00012876,2,"2024-05-15T22:30:40.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100799,1715812240298,-500.0,0.00012876,2,"2024-05-15T22:30:40.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100800,1715812240306,-500.0,0.00012876,2,"2024-05-15T22:30:40.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100801,1715812240314,-500.0,0.00012876,2,"2024-05-15T22:30:40.314",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100802,1715812240322,-500.0,0.00012876,2,"2024-05-15T22:30:40.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100803,1715812240329,-504.52320669,0.00012876,2,"2024-05-15T22:30:40.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100804,1715812240338,-500.0,0.00012876,2,"2024-05-15T22:30:40.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100805,1715812240347,-500.0,0.00012876,2,"2024-05-15T22:30:40.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100806,1715812240355,-586.42,0.00012876,2,"2024-05-15T22:30:40.355",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100807,1715812240364,-464.41,0.00012876,2,"2024-05-15T22:30:40.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100808,1715812240372,-500.0,0.00012876,2,"2024-05-15T22:30:40.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100809,1715812240380,-385.99,0.00012876,2,"2024-05-15T22:30:40.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100810,1715812240389,-240.2,0.00012876,2,"2024-05-15T22:30:40.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100811,1715812240397,-500.0,0.00012876,2,"2024-05-15T22:30:40.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100812,1715812240406,-256.06,0.00012876,2,"2024-05-15T22:30:40.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100813,1715812240415,-500.0,0.00012876,2,"2024-05-15T22:30:40.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100814,1715812240423,-500.0,0.00012876,2,"2024-05-15T22:30:40.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100815,1715812240430,-535.50817826,0.00012876,2,"2024-05-15T22:30:40.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100816,1715812240438,-500.0,0.00012876,2,"2024-05-15T22:30:40.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100817,1715812240447,-500.0,0.00012876,2,"2024-05-15T22:30:40.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100818,1715812240455,-500.0,0.00012876,2,"2024-05-15T22:30:40.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100819,1715812240464,-332.59,0.00012876,2,"2024-05-15T22:30:40.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100820,1715812240471,-500.0,0.00012876,2,"2024-05-15T22:30:40.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100821,1715812240479,-500.0,0.00012876,2,"2024-05-15T22:30:40.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100822,1715812240488,-500.0,0.00012876,2,"2024-05-15T22:30:40.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100823,1715812240496,-500.0,0.00012876,2,"2024-05-15T22:30:40.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100824,1715812240503,-500.0,0.00012876,2,"2024-05-15T22:30:40.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100825,1715812240512,-500.0,0.00012876,2,"2024-05-15T22:30:40.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100826,1715812240519,-500.0,0.00012876,2,"2024-05-15T22:30:40.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100827,1715812240529,-500.0,0.00012876,2,"2024-05-15T22:30:40.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100828,1715812240536,-500.0,0.00012876,2,"2024-05-15T22:30:40.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100829,1715812240544,-500.0,0.00012876,2,"2024-05-15T22:30:40.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100830,1715812240554,-500.0,0.00012876,2,"2024-05-15T22:30:40.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100832,1715812240564,-500.0,0.00012876,2,"2024-05-15T22:30:40.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100834,1715812240574,-500.0,0.00012876,2,"2024-05-15T22:30:40.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100835,1715812240583,-500.0,0.00012876,2,"2024-05-15T22:30:40.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100836,1715812240593,-500.0,0.00012876,2,"2024-05-15T22:30:40.593",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100837,1715812240603,-500.0,0.00012876,2,"2024-05-15T22:30:40.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100838,1715812240612,-500.0,0.00012876,2,"2024-05-15T22:30:40.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100839,1715812240622,-500.0,0.00012876,2,"2024-05-15T22:30:40.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100840,1715812240632,-500.0,0.00012876,2,"2024-05-15T22:30:40.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100841,1715812240641,-500.0,0.00012876,2,"2024-05-15T22:30:40.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100842,1715812240651,-500.0,0.00012876,2,"2024-05-15T22:30:40.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100843,1715812240660,-500.0,0.00012876,2,"2024-05-15T22:30:40.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100844,1715812240670,-500.0,0.00012876,2,"2024-05-15T22:30:40.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100845,1715812240679,-500.0,0.00012876,2,"2024-05-15T22:30:40.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100846,1715812240689,-500.0,0.00012876,2,"2024-05-15T22:30:40.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100847,1715812240699,-500.0,0.00012876,2,"2024-05-15T22:30:40.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100848,1715812240708,-500.0,0.00012876,2,"2024-05-15T22:30:40.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100849,1715812240718,-500.0,0.00012876,2,"2024-05-15T22:30:40.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100850,1715812240728,-509.07993557,0.00012876,2,"2024-05-15T22:30:40.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100851,1715812240738,-500.0,0.00012876,2,"2024-05-15T22:30:40.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100852,1715812240748,-150.0,0.00012876,2,"2024-05-15T22:30:40.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100853,1715812240759,-500.0,0.00012876,2,"2024-05-15T22:30:40.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100854,1715812240768,-150.0,0.00012876,2,"2024-05-15T22:30:40.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100855,1715812240778,-500.0,0.00012876,2,"2024-05-15T22:30:40.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100856,1715812240788,-500.0,0.00012876,2,"2024-05-15T22:30:40.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100857,1715812240797,-500.0,0.00012876,2,"2024-05-15T22:30:40.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100858,1715812240808,-500.0,0.00012876,2,"2024-05-15T22:30:40.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100859,1715812240817,-500.0,0.00012876,2,"2024-05-15T22:30:40.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100860,1715812240826,-500.0,0.00012876,2,"2024-05-15T22:30:40.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100861,1715812240836,-500.0,0.00012876,2,"2024-05-15T22:30:40.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100862,1715812240845,-500.0,0.00012876,2,"2024-05-15T22:30:40.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100863,1715812240855,-500.0,0.00012876,2,"2024-05-15T22:30:40.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100864,1715812240869,-500.0,0.00012876,2,"2024-05-15T22:30:40.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100865,1715812240879,-500.0,0.00012876,2,"2024-05-15T22:30:40.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100866,1715812240888,-500.0,0.00012876,2,"2024-05-15T22:30:40.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100867,1715812240898,-546.18997902,0.00012876,2,"2024-05-15T22:30:40.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100868,1715812240909,-500.0,0.00012876,2,"2024-05-15T22:30:40.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100869,1715812240918,-500.0,0.00012876,2,"2024-05-15T22:30:40.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100870,1715812240927,-500.0,0.00012876,2,"2024-05-15T22:30:40.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100871,1715812240938,-500.0,0.00012876,2,"2024-05-15T22:30:40.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100872,1715812240948,-500.0,0.00012876,2,"2024-05-15T22:30:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100873,1715812240958,-516.26952458,0.00012876,2,"2024-05-15T22:30:40.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100874,1715812240968,-561.35915283,0.00012876,2,"2024-05-15T22:30:40.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100875,1715812240977,-500.0,0.00012876,2,"2024-05-15T22:30:40.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100876,1715812240987,-500.0,0.00012876,2,"2024-05-15T22:30:40.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100877,1715812240996,-500.0,0.00012876,2,"2024-05-15T22:30:40.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100878,1715812241005,-46.22914489,0.00012876,2,"2024-05-15T22:30:41.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100879,1715812241307,-453.77085511,0.00012876,2,"2024-05-15T22:30:41.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100880,1715812241317,-500.0,0.00012876,2,"2024-05-15T22:30:41.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100881,1715812241327,-500.0,0.00012876,2,"2024-05-15T22:30:41.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100882,1715812241336,-500.0,0.00012876,2,"2024-05-15T22:30:41.336",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100883,1715812241346,-500.0,0.00012876,2,"2024-05-15T22:30:41.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100884,1715812241356,-500.0,0.00012876,2,"2024-05-15T22:30:41.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100885,1715812241365,-500.0,0.00012876,2,"2024-05-15T22:30:41.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100886,1715812241375,-174.28717626,0.00012876,2,"2024-05-15T22:30:41.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100887,1715812241384,-500.0,0.00012876,2,"2024-05-15T22:30:41.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100888,1715812241394,-507.320158,0.00012876,2,"2024-05-15T22:30:41.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100889,1715812241403,-500.0,0.00012876,2,"2024-05-15T22:30:41.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100890,1715812241414,-500.0,0.00012876,2,"2024-05-15T22:30:41.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100891,1715812241423,-500.0,0.00012876,2,"2024-05-15T22:30:41.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100892,1715812241432,-335.72157529,0.00012876,2,"2024-05-15T22:30:41.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100893,1715812241441,-500.0,0.00012876,2,"2024-05-15T22:30:41.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100894,1715812241450,-500.0,0.00012876,2,"2024-05-15T22:30:41.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100895,1715812241460,-500.0,0.00012876,2,"2024-05-15T22:30:41.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100896,1715812241469,-445.03960775,0.00012876,2,"2024-05-15T22:30:41.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100897,1715812241481,-54.96039225,0.00012876,2,"2024-05-15T22:30:41.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100898,1715812241491,-500.0,0.00012876,2,"2024-05-15T22:30:41.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100899,1715812241500,-500.0,0.00012876,2,"2024-05-15T22:30:41.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100900,1715812241510,-195.03960775,0.00012876,2,"2024-05-15T22:30:41.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100901,1715812241684,-740.83310956,0.00012725,2,"2024-05-15T22:30:41.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100902,1715812241695,-658.090015,0.00012725,2,"2024-05-15T22:30:41.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100903,1715812241714,-203.14448014,0.00012725,2,"2024-05-15T22:30:41.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100904,1715812241724,-51.84935117,0.00012876,2,"2024-05-15T22:30:41.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100905,1715812241945,-253.11104108,0.00012876,2,"2024-05-15T22:30:41.945",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100906,1715812241955,-500.0,0.00012876,2,"2024-05-15T22:30:41.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100907,1715812241964,-500.0,0.00012876,2,"2024-05-15T22:30:41.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100908,1715812241973,-179.83663826,0.00012876,2,"2024-05-15T22:30:41.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100917,1715812243044,-320.16336174,0.00012876,2,"2024-05-15T22:30:43.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100918,1715812243054,-500.0,0.00012876,2,"2024-05-15T22:30:43.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100919,1715812243065,-550.61414924,0.00012876,2,"2024-05-15T22:30:43.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100920,1715812243074,-500.0,0.00012876,2,"2024-05-15T22:30:43.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100921,1715812243084,-500.0,0.00012876,2,"2024-05-15T22:30:43.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100922,1715812243093,-500.0,0.00012876,2,"2024-05-15T22:30:43.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100923,1715812243102,-511.36242119,0.00012876,2,"2024-05-15T22:30:43.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100924,1715812243111,-618.11,0.00012876,2,"2024-05-15T22:30:43.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100925,1715812243120,-500.0,0.00012876,2,"2024-05-15T22:30:43.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100926,1715812243129,-500.0,0.00012876,2,"2024-05-15T22:30:43.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100927,1715812243139,-500.0,0.00012876,2,"2024-05-15T22:30:43.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100928,1715812243148,-500.0,0.00012876,2,"2024-05-15T22:30:43.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100929,1715812243157,-500.0,0.00012876,2,"2024-05-15T22:30:43.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100930,1715812243166,-500.0,0.00012876,2,"2024-05-15T22:30:43.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100931,1715812243175,-500.0,0.00012876,2,"2024-05-15T22:30:43.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100932,1715812243184,-500.0,0.00012876,2,"2024-05-15T22:30:43.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100933,1715812243193,-500.0,0.00012876,2,"2024-05-15T22:30:43.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100934,1715812243203,-500.0,0.00012876,2,"2024-05-15T22:30:43.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100935,1715812243212,-500.0,0.00012876,2,"2024-05-15T22:30:43.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100936,1715812243221,-500.0,0.00012876,2,"2024-05-15T22:30:43.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100937,1715812243231,-500.0,0.00012876,2,"2024-05-15T22:30:43.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100938,1715812243240,-500.0,0.00012876,2,"2024-05-15T22:30:43.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100939,1715812243249,-500.0,0.00012876,2,"2024-05-15T22:30:43.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100940,1715812243258,-500.0,0.00012876,2,"2024-05-15T22:30:43.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100941,1715812243267,-522.48839804,0.00012876,2,"2024-05-15T22:30:43.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100942,1715812243276,-500.0,0.00012876,2,"2024-05-15T22:30:43.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100943,1715812243285,-500.0,0.00012876,2,"2024-05-15T22:30:43.285",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100944,1715812243294,-500.0,0.00012876,2,"2024-05-15T22:30:43.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100945,1715812243303,-500.0,0.00012876,2,"2024-05-15T22:30:43.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100946,1715812243315,-500.0,0.00012876,2,"2024-05-15T22:30:43.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100947,1715812243325,-500.0,0.00012876,2,"2024-05-15T22:30:43.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100948,1715812243334,-25.84029269,0.00012876,2,"2024-05-15T22:30:43.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100949,1715812243347,-417.95220767,0.00012876,2,"2024-05-15T22:30:43.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100950,1715812243358,-56.20749964,0.00012876,2,"2024-05-15T22:30:43.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100951,1715812243367,-325.57063094,0.00012876,2,"2024-05-15T22:30:43.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100952,1715812243376,-500.0,0.00012876,2,"2024-05-15T22:30:43.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100953,1715812243385,-500.0,0.00012876,2,"2024-05-15T22:30:43.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100954,1715812243395,-546.32143148,0.00012876,2,"2024-05-15T22:30:43.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100955,1715812243405,-500.0,0.00012876,2,"2024-05-15T22:30:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100956,1715812243415,-500.0,0.00012876,2,"2024-05-15T22:30:43.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100957,1715812243424,-56.24130844,0.00012876,2,"2024-05-15T22:30:43.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100958,1715812243435,-443.75869156,0.00012876,2,"2024-05-15T22:30:43.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100959,1715812243444,-500.0,0.00012876,2,"2024-05-15T22:30:43.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100961,1715812243455,-500.0,0.00012876,2,"2024-05-15T22:30:43.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100963,1715812243464,-500.0,0.00012876,2,"2024-05-15T22:30:43.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100965,1715812243473,-500.0,0.00012876,2,"2024-05-15T22:30:43.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100967,1715812243483,-500.0,0.00012876,2,"2024-05-15T22:30:43.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100969,1715812243492,-500.0,0.00012876,2,"2024-05-15T22:30:43.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100971,1715812243501,-500.0,0.00012876,2,"2024-05-15T22:30:43.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100973,1715812243510,-500.0,0.00012876,2,"2024-05-15T22:30:43.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100975,1715812243519,-500.0,0.00012876,2,"2024-05-15T22:30:43.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100977,1715812243529,-500.0,0.00012876,2,"2024-05-15T22:30:43.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100979,1715812243538,-500.0,0.00012876,2,"2024-05-15T22:30:43.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100981,1715812243548,-500.0,0.00012876,2,"2024-05-15T22:30:43.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100983,1715812243560,-500.0,0.00012876,2,"2024-05-15T22:30:43.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100985,1715812243570,-506.12165387,0.00012876,2,"2024-05-15T22:30:43.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100987,1715812243579,-500.0,0.00012876,2,"2024-05-15T22:30:43.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100989,1715812243588,-500.0,0.00012876,2,"2024-05-15T22:30:43.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100991,1715812243597,-500.0,0.00012876,2,"2024-05-15T22:30:43.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100993,1715812243607,-500.0,0.00012876,2,"2024-05-15T22:30:43.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100995,1715812243616,-500.0,0.00012876,2,"2024-05-15T22:30:43.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100997,1715812243625,-500.0,0.00012876,2,"2024-05-15T22:30:43.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100999,1715812243635,-500.0,0.00012876,2,"2024-05-15T22:30:43.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101001,1715812243644,-500.0,0.00012876,2,"2024-05-15T22:30:43.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101003,1715812243653,-511.79309639,0.00012876,2,"2024-05-15T22:30:43.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101005,1715812243663,-500.0,0.00012876,2,"2024-05-15T22:30:43.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101007,1715812243673,-500.0,0.00012876,2,"2024-05-15T22:30:43.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101009,1715812243682,-500.0,0.00012876,2,"2024-05-15T22:30:43.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101011,1715812243691,-500.0,0.00012876,2,"2024-05-15T22:30:43.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101013,1715812243701,-500.0,0.00012876,2,"2024-05-15T22:30:43.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101015,1715812243710,-297.87,0.00012876,2,"2024-05-15T22:30:43.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101017,1715812243719,-500.0,0.00012876,2,"2024-05-15T22:30:43.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101019,1715812243730,-500.0,0.00012876,2,"2024-05-15T22:30:43.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101021,1715812243739,-500.0,0.00012876,2,"2024-05-15T22:30:43.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101023,1715812243749,-500.0,0.00012876,2,"2024-05-15T22:30:43.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101025,1715812243758,-500.0,0.00012876,2,"2024-05-15T22:30:43.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101027,1715812243768,-500.0,0.00012876,2,"2024-05-15T22:30:43.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101029,1715812243777,-500.0,0.00012876,2,"2024-05-15T22:30:43.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101031,1715812243786,-500.0,0.00012876,2,"2024-05-15T22:30:43.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101033,1715812243796,-516.14815866,0.00012876,2,"2024-05-15T22:30:43.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101035,1715812243808,-500.0,0.00012876,2,"2024-05-15T22:30:43.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101038,1715812243817,-500.0,0.00012876,2,"2024-05-15T22:30:43.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101039,1715812243826,-500.0,0.00012876,2,"2024-05-15T22:30:43.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101042,1715812243836,-500.0,0.00012876,2,"2024-05-15T22:30:43.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101044,1715812243845,-500.0,0.00012876,2,"2024-05-15T22:30:43.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101046,1715812243854,-500.0,0.00012876,2,"2024-05-15T22:30:43.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101048,1715812243866,-500.0,0.00012876,2,"2024-05-15T22:30:43.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101050,1715812243875,-500.0,0.00012876,2,"2024-05-15T22:30:43.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101051,1715812243884,-500.0,0.00012876,2,"2024-05-15T22:30:43.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101053,1715812243893,-500.0,0.00012876,2,"2024-05-15T22:30:43.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101055,1715812243902,-500.0,0.00012876,2,"2024-05-15T22:30:43.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101057,1715812243914,-500.0,0.00012876,2,"2024-05-15T22:30:43.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101059,1715812243923,-500.0,0.00012876,2,"2024-05-15T22:30:43.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101061,1715812243932,-500.0,0.00012876,2,"2024-05-15T22:30:43.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101064,1715812243943,-500.0,0.00012876,2,"2024-05-15T22:30:43.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101066,1715812243952,-500.0,0.00012876,2,"2024-05-15T22:30:43.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101067,1715812243962,-500.0,0.00012876,2,"2024-05-15T22:30:43.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101070,1715812243971,-500.0,0.00012876,2,"2024-05-15T22:30:43.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101071,1715812243980,-500.0,0.00012876,2,"2024-05-15T22:30:43.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101073,1715812243989,-500.0,0.00012876,2,"2024-05-15T22:30:43.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101075,1715812243999,-302.32252036,0.00012876,2,"2024-05-15T22:30:43.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101078,1715812244009,-500.0,0.00012876,2,"2024-05-15T22:30:44.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101080,1715812244019,-500.0,0.00012876,2,"2024-05-15T22:30:44.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101082,1715812244028,-500.0,0.00012876,2,"2024-05-15T22:30:44.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101084,1715812244037,-500.0,0.00012876,2,"2024-05-15T22:30:44.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101086,1715812244046,-500.0,0.00012876,2,"2024-05-15T22:30:44.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101088,1715812244057,-500.0,0.00012876,2,"2024-05-15T22:30:44.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101090,1715812244066,-500.0,0.00012876,2,"2024-05-15T22:30:44.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101092,1715812244075,-500.0,0.00012876,2,"2024-05-15T22:30:44.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101093,1715812244084,-500.0,0.00012876,2,"2024-05-15T22:30:44.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101095,1715812244094,-500.0,0.00012876,2,"2024-05-15T22:30:44.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101097,1715812244103,-500.0,0.00012876,2,"2024-05-15T22:30:44.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101099,1715812244112,-500.0,0.00012876,2,"2024-05-15T22:30:44.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101101,1715812244121,-500.0,0.00012876,2,"2024-05-15T22:30:44.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101103,1715812244130,-500.0,0.00012876,2,"2024-05-15T22:30:44.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101105,1715812244139,-500.0,0.00012876,2,"2024-05-15T22:30:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101107,1715812244149,-500.0,0.00012876,2,"2024-05-15T22:30:44.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101109,1715812244159,-500.0,0.00012876,2,"2024-05-15T22:30:44.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101111,1715812244168,-500.0,0.00012876,2,"2024-05-15T22:30:44.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101113,1715812244177,-500.0,0.00012876,2,"2024-05-15T22:30:44.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101115,1715812244186,-770.97,0.00012876,2,"2024-05-15T22:30:44.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101117,1715812244195,-770.97,0.00012876,2,"2024-05-15T22:30:44.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101119,1715812244204,-500.0,0.00012876,2,"2024-05-15T22:30:44.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101121,1715812244214,-500.0,0.00012876,2,"2024-05-15T22:30:44.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101123,1715812244224,-500.0,0.00012876,2,"2024-05-15T22:30:44.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101125,1715812244233,-500.0,0.00012876,2,"2024-05-15T22:30:44.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101127,1715812244242,-409.79,0.00012876,2,"2024-05-15T22:30:44.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101129,1715812244251,-649.01,0.00012876,2,"2024-05-15T22:30:44.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101131,1715812244260,-500.0,0.00012876,2,"2024-05-15T22:30:44.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101133,1715812244269,-500.0,0.00012876,2,"2024-05-15T22:30:44.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101135,1715812244278,-500.0,0.00012876,2,"2024-05-15T22:30:44.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101137,1715812244287,-500.0,0.00012876,2,"2024-05-15T22:30:44.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101139,1715812244295,-603.35,0.00012876,2,"2024-05-15T22:30:44.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101141,1715812244306,-500.0,0.00012876,2,"2024-05-15T22:30:44.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101143,1715812244315,-500.0,0.00012876,2,"2024-05-15T22:30:44.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101145,1715812244324,-500.0,0.00012876,2,"2024-05-15T22:30:44.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101147,1715812244334,-500.0,0.00012876,2,"2024-05-15T22:30:44.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101149,1715812244343,-1476.3,0.00012876,2,"2024-05-15T22:30:44.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101151,1715812244353,-590.12601996,0.00012876,2,"2024-05-15T22:30:44.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101153,1715812244362,-500.0,0.00012876,2,"2024-05-15T22:30:44.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101155,1715812244371,-500.0,0.00012876,2,"2024-05-15T22:30:44.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101157,1715812244380,-500.0,0.00012876,2,"2024-05-15T22:30:44.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101159,1715812244389,-500.0,0.00012876,2,"2024-05-15T22:30:44.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101161,1715812244399,-500.0,0.00012876,2,"2024-05-15T22:30:44.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101163,1715812244408,-635.85,0.00012876,2,"2024-05-15T22:30:44.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101165,1715812244418,-500.0,0.00012876,2,"2024-05-15T22:30:44.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101167,1715812244427,-500.0,0.00012876,2,"2024-05-15T22:30:44.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101169,1715812244436,-500.0,0.00012876,2,"2024-05-15T22:30:44.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101171,1715812244445,-500.0,0.00012876,2,"2024-05-15T22:30:44.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101173,1715812244455,-4974.84,0.00012876,2,"2024-05-15T22:30:44.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101175,1715812244464,-500.0,0.00012876,2,"2024-05-15T22:30:44.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101177,1715812244474,-500.0,0.00012876,2,"2024-05-15T22:30:44.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101179,1715812244483,-500.0,0.00012876,2,"2024-05-15T22:30:44.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101181,1715812244492,-500.0,0.00012876,2,"2024-05-15T22:30:44.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101183,1715812244501,-500.0,0.00012876,2,"2024-05-15T22:30:44.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101185,1715812244511,-500.0,0.00012876,2,"2024-05-15T22:30:44.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101187,1715812244520,-500.0,0.00012876,2,"2024-05-15T22:30:44.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101189,1715812244529,-500.0,0.00012876,2,"2024-05-15T22:30:44.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101192,1715812244539,-500.0,0.00012876,2,"2024-05-15T22:30:44.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101193,1715812244548,-500.0,0.00012876,2,"2024-05-15T22:30:44.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101195,1715812244559,-500.0,0.00012876,2,"2024-05-15T22:30:44.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101197,1715812244568,-500.0,0.00012876,2,"2024-05-15T22:30:44.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101199,1715812244577,-200.34,0.00012876,2,"2024-05-15T22:30:44.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101201,1715812244587,-500.0,0.00012876,2,"2024-05-15T22:30:44.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101203,1715812244597,-500.0,0.00012876,2,"2024-05-15T22:30:44.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101206,1715812244606,-500.0,0.00012876,2,"2024-05-15T22:30:44.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101207,1715812244615,-500.0,0.00012876,2,"2024-05-15T22:30:44.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101209,1715812244625,-500.0,0.00012876,2,"2024-05-15T22:30:44.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101212,1715812244637,-500.0,0.00012876,2,"2024-05-15T22:30:44.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101214,1715812244653,-538.07,0.00012876,2,"2024-05-15T22:30:44.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101216,1715812244665,-500.0,0.00012876,2,"2024-05-15T22:30:44.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101219,1715812244677,-218.34,0.00012876,2,"2024-05-15T22:30:44.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101221,1715812244688,-500.0,0.00012876,2,"2024-05-15T22:30:44.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101223,1715812244700,-500.0,0.00012876,2,"2024-05-15T22:30:44.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101226,1715812244712,-500.0,0.00012876,2,"2024-05-15T22:30:44.712",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101228,1715812244724,-500.0,0.00012876,2,"2024-05-15T22:30:44.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101230,1715812244738,-500.0,0.00012876,2,"2024-05-15T22:30:44.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101233,1715812244751,-500.0,0.00012876,2,"2024-05-15T22:30:44.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101235,1715812244763,-500.0,0.00012876,2,"2024-05-15T22:30:44.763",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101237,1715812244776,-500.0,0.00012876,2,"2024-05-15T22:30:44.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101239,1715812244788,-500.0,0.00012876,2,"2024-05-15T22:30:44.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101242,1715812244799,-500.0,0.00012876,2,"2024-05-15T22:30:44.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101244,1715812244810,-500.0,0.00012876,2,"2024-05-15T22:30:44.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101246,1715812244821,-500.0,0.00012876,2,"2024-05-15T22:30:44.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101248,1715812244831,-500.0,0.00012876,2,"2024-05-15T22:30:44.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101250,1715812244843,-500.0,0.00012876,2,"2024-05-15T22:30:44.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101253,1715812244855,-500.0,0.00012876,2,"2024-05-15T22:30:44.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101255,1715812244871,-500.0,0.00012876,2,"2024-05-15T22:30:44.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101257,1715812244882,-500.0,0.00012876,2,"2024-05-15T22:30:44.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101259,1715812244895,-500.0,0.00012876,2,"2024-05-15T22:30:44.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101262,1715812244909,-280.81,0.00012876,2,"2024-05-15T22:30:44.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101264,1715812244921,-500.0,0.00012876,2,"2024-05-15T22:30:44.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101266,1715812244934,-500.0,0.00012876,2,"2024-05-15T22:30:44.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101269,1715812244947,-500.0,0.00012876,2,"2024-05-15T22:30:44.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101271,1715812244959,-500.0,0.00012876,2,"2024-05-15T22:30:44.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101273,1715812244970,-500.0,0.00012876,2,"2024-05-15T22:30:44.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101276,1715812244984,-500.0,0.00012876,2,"2024-05-15T22:30:44.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101278,1715812244995,-500.0,0.00012876,2,"2024-05-15T22:30:44.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101280,1715812245007,-500.0,0.00012876,2,"2024-05-15T22:30:45.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101282,1715812245018,-500.0,0.00012876,2,"2024-05-15T22:30:45.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101285,1715812245030,-500.0,0.00012876,2,"2024-05-15T22:30:45.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101287,1715812245041,-500.0,0.00012876,2,"2024-05-15T22:30:45.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101289,1715812245052,-500.0,0.00012876,2,"2024-05-15T22:30:45.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101290,1715812245065,-314.59,0.00012876,2,"2024-05-15T22:30:45.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101291,1715812245076,-500.0,0.00012876,2,"2024-05-15T22:30:45.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101292,1715812245088,-500.0,0.00012876,2,"2024-05-15T22:30:45.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101293,1715812245101,-500.0,0.00012876,2,"2024-05-15T22:30:45.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101294,1715812245112,-165.96041631,0.00012876,2,"2024-05-15T22:30:45.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101295,1715812245122,-500.0,0.00012876,2,"2024-05-15T22:30:45.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101296,1715812245131,-500.0,0.00012876,2,"2024-05-15T22:30:45.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101297,1715812245142,-176.83,0.00012876,2,"2024-05-15T22:30:45.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101298,1715812245152,-500.0,0.00012876,2,"2024-05-15T22:30:45.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101299,1715812245165,-546.62,0.00012876,2,"2024-05-15T22:30:45.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101300,1715812245179,-500.0,0.00012876,2,"2024-05-15T22:30:45.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101302,1715812245188,-500.0,0.00012876,2,"2024-05-15T22:30:45.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101304,1715812245199,-500.0,0.00012876,2,"2024-05-15T22:30:45.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101306,1715812245209,-500.0,0.00012876,2,"2024-05-15T22:30:45.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101308,1715812245219,-500.0,0.00012876,2,"2024-05-15T22:30:45.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101310,1715812245231,-500.0,0.00012876,2,"2024-05-15T22:30:45.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101313,1715812245244,-500.0,0.00012876,2,"2024-05-15T22:30:45.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101315,1715812245255,-500.0,0.00012876,2,"2024-05-15T22:30:45.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101317,1715812245266,-500.0,0.00012876,2,"2024-05-15T22:30:45.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101319,1715812245276,-500.0,0.00012876,2,"2024-05-15T22:30:45.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101321,1715812245286,-500.0,0.00012876,2,"2024-05-15T22:30:45.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101323,1715812245297,-530.51,0.00012876,2,"2024-05-15T22:30:45.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101326,1715812245309,-500.0,0.00012876,2,"2024-05-15T22:30:45.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101328,1715812245319,-500.0,0.00012876,2,"2024-05-15T22:30:45.319",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101330,1715812245330,-500.0,0.00012876,2,"2024-05-15T22:30:45.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101332,1715812245341,-500.0,0.00012876,2,"2024-05-15T22:30:45.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101334,1715812245352,-500.0,0.00012876,2,"2024-05-15T22:30:45.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101336,1715812245362,-500.0,0.00012876,2,"2024-05-15T22:30:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101338,1715812245373,-497.89,0.00012876,2,"2024-05-15T22:30:45.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101341,1715812245386,-500.0,0.00012876,2,"2024-05-15T22:30:45.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101343,1715812245398,-500.0,0.00012876,2,"2024-05-15T22:30:45.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101345,1715812245409,-500.0,0.00012876,2,"2024-05-15T22:30:45.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101347,1715812245420,-500.0,0.00012876,2,"2024-05-15T22:30:45.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101350,1715812245431,-500.0,0.00012876,2,"2024-05-15T22:30:45.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101352,1715812245443,-500.0,0.00012876,2,"2024-05-15T22:30:45.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101354,1715812245454,-500.0,0.00012876,2,"2024-05-15T22:30:45.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101356,1715812245465,-500.0,0.00012876,2,"2024-05-15T22:30:45.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101358,1715812245477,-500.0,0.00012876,2,"2024-05-15T22:30:45.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101361,1715812245489,-500.0,0.00012876,2,"2024-05-15T22:30:45.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101363,1715812245499,-507.4987605,0.00012876,2,"2024-05-15T22:30:45.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101365,1715812245510,-500.0,0.00012876,2,"2024-05-15T22:30:45.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101367,1715812245520,-606.21638651,0.00012876,2,"2024-05-15T22:30:45.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101369,1715812245532,-500.0,0.00012876,2,"2024-05-15T22:30:45.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101371,1715812245543,-500.0,0.00012876,2,"2024-05-15T22:30:45.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101374,1715812245554,-500.0,0.00012876,2,"2024-05-15T22:30:45.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101376,1715812245567,-500.0,0.00012876,2,"2024-05-15T22:30:45.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101378,1715812245578,-500.0,0.00012876,2,"2024-05-15T22:30:45.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101380,1715812245588,-500.0,0.00012876,2,"2024-05-15T22:30:45.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101382,1715812245599,-511.41124143,0.00012876,2,"2024-05-15T22:30:45.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101384,1715812245610,-500.0,0.00012876,2,"2024-05-15T22:30:45.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101387,1715812245621,-500.0,0.00012876,2,"2024-05-15T22:30:45.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101389,1715812245633,-500.0,0.00012876,2,"2024-05-15T22:30:45.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101391,1715812245644,-500.0,0.00012876,2,"2024-05-15T22:30:45.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101393,1715812245655,-500.0,0.00012876,2,"2024-05-15T22:30:45.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101396,1715812245666,-500.0,0.00012876,2,"2024-05-15T22:30:45.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101398,1715812245676,-500.0,0.00012876,2,"2024-05-15T22:30:45.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101400,1715812245687,-500.0,0.00012876,2,"2024-05-15T22:30:45.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101402,1715812245698,-500.0,0.00012876,2,"2024-05-15T22:30:45.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101404,1715812245709,-500.0,0.00012876,2,"2024-05-15T22:30:45.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101406,1715812245720,-500.0,0.00012876,2,"2024-05-15T22:30:45.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101409,1715812245731,-500.0,0.00012876,2,"2024-05-15T22:30:45.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101411,1715812245743,-508.93,0.00012876,2,"2024-05-15T22:30:45.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101413,1715812245754,-508.93,0.00012876,2,"2024-05-15T22:30:45.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101415,1715812245764,-500.0,0.00012876,2,"2024-05-15T22:30:45.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101417,1715812245775,-500.0,0.00012876,2,"2024-05-15T22:30:45.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101421,1715812245787,-500.0,0.00012876,2,"2024-05-15T22:30:45.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101423,1715812245797,-500.0,0.00012876,2,"2024-05-15T22:30:45.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101425,1715812245809,-1826.14,0.00012876,2,"2024-05-15T22:30:45.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101427,1715812245819,-1826.14,0.00012876,2,"2024-05-15T22:30:45.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101429,1715812245830,-500.0,0.00012876,2,"2024-05-15T22:30:45.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101431,1715812245841,-500.0,0.00012876,2,"2024-05-15T22:30:45.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101433,1715812245851,-500.0,0.00012876,2,"2024-05-15T22:30:45.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101435,1715812245865,-500.0,0.00012876,2,"2024-05-15T22:30:45.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101438,1715812245876,-500.0,0.00012876,2,"2024-05-15T22:30:45.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101440,1715812245887,-500.0,0.00012876,2,"2024-05-15T22:30:45.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101442,1715812245898,-500.0,0.00012876,2,"2024-05-15T22:30:45.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101444,1715812245910,-500.0,0.00012876,2,"2024-05-15T22:30:45.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101446,1715812245921,-500.0,0.00012876,2,"2024-05-15T22:30:45.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101448,1715812245931,-500.0,0.00012876,2,"2024-05-15T22:30:45.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101451,1715812245942,-500.0,0.00012876,2,"2024-05-15T22:30:45.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101453,1715812245953,-500.0,0.00012876,2,"2024-05-15T22:30:45.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101455,1715812245964,-500.0,0.00012876,2,"2024-05-15T22:30:45.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101457,1715812245974,-500.0,0.00012876,2,"2024-05-15T22:30:45.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101459,1715812245985,-901.19,0.00012876,2,"2024-05-15T22:30:45.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101461,1715812245995,-901.19,0.00012876,2,"2024-05-15T22:30:45.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101463,1715812246006,-500.0,0.00012876,2,"2024-05-15T22:30:46.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101466,1715812246017,-500.0,0.00012876,2,"2024-05-15T22:30:46.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101468,1715812246028,-500.0,0.00012876,2,"2024-05-15T22:30:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101470,1715812246039,-500.0,0.00012876,2,"2024-05-15T22:30:46.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101472,1715812246049,-500.0,0.00012876,2,"2024-05-15T22:30:46.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101474,1715812246060,-500.0,0.00012876,2,"2024-05-15T22:30:46.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101476,1715812246071,-513.76776772,0.00012876,2,"2024-05-15T22:30:46.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101479,1715812246082,-500.0,0.00012876,2,"2024-05-15T22:30:46.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101481,1715812246093,-500.0,0.00012876,2,"2024-05-15T22:30:46.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101483,1715812246103,-500.0,0.00012876,2,"2024-05-15T22:30:46.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101485,1715812246114,-500.0,0.00012876,2,"2024-05-15T22:30:46.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101487,1715812246124,-778.65,0.00012876,2,"2024-05-15T22:30:46.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101489,1715812246135,-500.0,0.00012876,2,"2024-05-15T22:30:46.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101492,1715812246146,-778.65,0.00012876,2,"2024-05-15T22:30:46.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101494,1715812246157,-500.0,0.00012876,2,"2024-05-15T22:30:46.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101496,1715812246168,-500.0,0.00012876,2,"2024-05-15T22:30:46.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101498,1715812246179,-213.92437764,0.00012876,2,"2024-05-15T22:30:46.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101500,1715812246191,-500.0,0.00012876,2,"2024-05-15T22:30:46.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101503,1715812246201,-487.11,0.00012876,2,"2024-05-15T22:30:46.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101505,1715812246212,-609.11483428,0.00012876,2,"2024-05-15T22:30:46.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101507,1715812246223,-500.0,0.00012876,2,"2024-05-15T22:30:46.223",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101509,1715812246234,-500.0,0.00012876,2,"2024-05-15T22:30:46.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101511,1715812246245,-500.0,0.00012876,2,"2024-05-15T22:30:46.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101513,1715812246255,-500.0,0.00012876,2,"2024-05-15T22:30:46.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101516,1715812246267,-500.0,0.00012876,2,"2024-05-15T22:30:46.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101518,1715812246278,-500.0,0.00012876,2,"2024-05-15T22:30:46.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101520,1715812246288,-500.0,0.00012876,2,"2024-05-15T22:30:46.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101522,1715812246299,-500.0,0.00012876,2,"2024-05-15T22:30:46.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101524,1715812246311,-543.46,0.00012876,2,"2024-05-15T22:30:46.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101526,1715812246321,-500.0,0.00012876,2,"2024-05-15T22:30:46.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101528,1715812246332,-500.0,0.00012876,2,"2024-05-15T22:30:46.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101530,1715812246343,-500.0,0.00012876,2,"2024-05-15T22:30:46.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101533,1715812246353,-500.0,0.00012876,2,"2024-05-15T22:30:46.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101535,1715812246364,-500.0,0.00012876,2,"2024-05-15T22:30:46.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101537,1715812246374,-500.0,0.00012876,2,"2024-05-15T22:30:46.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101539,1715812246385,-500.0,0.00012876,2,"2024-05-15T22:30:46.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101540,1715812246396,-500.0,0.00012876,2,"2024-05-15T22:30:46.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101542,1715812246407,-500.0,0.00012876,2,"2024-05-15T22:30:46.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101543,1715812246419,-500.0,0.00012876,2,"2024-05-15T22:30:46.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101544,1715812246430,-500.0,0.00012876,2,"2024-05-15T22:30:46.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101545,1715812246440,-500.0,0.00012876,2,"2024-05-15T22:30:46.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101546,1715812246451,-500.0,0.00012876,2,"2024-05-15T22:30:46.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101547,1715812246462,-500.0,0.00012876,2,"2024-05-15T22:30:46.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101548,1715812246473,-500.0,0.00012876,2,"2024-05-15T22:30:46.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101549,1715812246484,-500.0,0.00012876,2,"2024-05-15T22:30:46.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101550,1715812246495,-500.0,0.00012876,2,"2024-05-15T22:30:46.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101551,1715812246507,-500.0,0.00012876,2,"2024-05-15T22:30:46.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101552,1715812246518,-184.17128965,0.00012876,2,"2024-05-15T22:30:46.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101553,1715812246529,-500.0,0.00012876,2,"2024-05-15T22:30:46.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101554,1715812246540,-500.0,0.00012876,2,"2024-05-15T22:30:46.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101555,1715812246551,-500.0,0.00012876,2,"2024-05-15T22:30:46.551",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101556,1715812246563,-500.0,0.00012876,2,"2024-05-15T22:30:46.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101557,1715812246575,-500.0,0.00012876,2,"2024-05-15T22:30:46.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101558,1715812246585,-500.0,0.00012876,2,"2024-05-15T22:30:46.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101559,1715812246597,-500.0,0.00012876,2,"2024-05-15T22:30:46.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101560,1715812246608,-575.59308245,0.00012876,2,"2024-05-15T22:30:46.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101561,1715812246618,-500.0,0.00012876,2,"2024-05-15T22:30:46.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101562,1715812246628,-500.0,0.00012876,2,"2024-05-15T22:30:46.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101563,1715812246637,-500.0,0.00012876,2,"2024-05-15T22:30:46.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101564,1715812246647,-500.0,0.00012876,2,"2024-05-15T22:30:46.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101565,1715812246657,-500.0,0.00012876,2,"2024-05-15T22:30:46.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101566,1715812246666,-500.0,0.00012876,2,"2024-05-15T22:30:46.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101567,1715812246676,-500.0,0.00012876,2,"2024-05-15T22:30:46.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101568,1715812246685,-500.0,0.00012876,2,"2024-05-15T22:30:46.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101569,1715812246695,-500.0,0.00012876,2,"2024-05-15T22:30:46.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101570,1715812246704,-500.0,0.00012876,2,"2024-05-15T22:30:46.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101571,1715812246715,-500.0,0.00012876,2,"2024-05-15T22:30:46.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101572,1715812246989,-500.0,0.00012876,2,"2024-05-15T22:30:46.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101573,1715812247000,-500.0,0.00012876,2,"2024-05-15T22:30:47.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101574,1715812247010,-500.0,0.00012876,2,"2024-05-15T22:30:47.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101575,1715812247019,-500.0,0.00012876,2,"2024-05-15T22:30:47.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101576,1715812247028,-500.0,0.00012876,2,"2024-05-15T22:30:47.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101577,1715812247039,-500.0,0.00012876,2,"2024-05-15T22:30:47.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101578,1715812247048,-500.0,0.00012876,2,"2024-05-15T22:30:47.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101579,1715812247058,-500.0,0.00012876,2,"2024-05-15T22:30:47.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101580,1715812247068,-500.0,0.00012876,2,"2024-05-15T22:30:47.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101581,1715812247077,-500.0,0.00012876,2,"2024-05-15T22:30:47.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101582,1715812247086,-500.0,0.00012876,2,"2024-05-15T22:30:47.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101583,1715812247096,-500.0,0.00012876,2,"2024-05-15T22:30:47.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101584,1715812247105,-500.0,0.00012876,2,"2024-05-15T22:30:47.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101585,1715812247115,-500.0,0.00012876,2,"2024-05-15T22:30:47.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101586,1715812247125,-500.0,0.00012876,2,"2024-05-15T22:30:47.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101587,1715812247134,-500.0,0.00012876,2,"2024-05-15T22:30:47.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101588,1715812247145,-500.0,0.00012876,2,"2024-05-15T22:30:47.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101589,1715812247155,-500.0,0.00012876,2,"2024-05-15T22:30:47.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101590,1715812247165,-277.78,0.00012876,2,"2024-05-15T22:30:47.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101591,1715812247175,-518.34,0.00012876,2,"2024-05-15T22:30:47.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101592,1715812247185,-500.0,0.00012876,2,"2024-05-15T22:30:47.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101593,1715812247197,-500.0,0.00012876,2,"2024-05-15T22:30:47.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101594,1715812247206,-500.0,0.00012876,2,"2024-05-15T22:30:47.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101595,1715812247218,-500.0,0.00012876,2,"2024-05-15T22:30:47.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101596,1715812247228,-500.0,0.00012876,2,"2024-05-15T22:30:47.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101597,1715812247240,-500.0,0.00012876,2,"2024-05-15T22:30:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101598,1715812247251,-500.0,0.00012876,2,"2024-05-15T22:30:47.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101599,1715812247262,-500.0,0.00012876,2,"2024-05-15T22:30:47.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101600,1715812247271,-500.0,0.00012876,2,"2024-05-15T22:30:47.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101601,1715812247280,-502.17002941,0.00012876,2,"2024-05-15T22:30:47.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101602,1715812247289,-507.16359393,0.00012876,2,"2024-05-15T22:30:47.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101603,1715812247299,-500.0,0.00012876,2,"2024-05-15T22:30:47.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101604,1715812247311,-500.0,0.00012876,2,"2024-05-15T22:30:47.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101605,1715812247320,-500.0,0.00012876,2,"2024-05-15T22:30:47.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101606,1715812247330,-500.0,0.00012876,2,"2024-05-15T22:30:47.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101607,1715812247339,-500.0,0.00012876,2,"2024-05-15T22:30:47.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101608,1715812247348,-500.0,0.00012876,2,"2024-05-15T22:30:47.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101609,1715812247358,-500.0,0.00012876,2,"2024-05-15T22:30:47.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101610,1715812247367,-500.0,0.00012876,2,"2024-05-15T22:30:47.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101611,1715812247376,-500.0,0.00012876,2,"2024-05-15T22:30:47.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101612,1715812247386,-161.27926516,0.00012876,2,"2024-05-15T22:30:47.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101613,1715812247397,-200.0,0.00012895,2,"2024-05-15T22:30:47.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101614,1715812247407,-500.0,0.00012895,2,"2024-05-15T22:30:47.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101615,1715812247416,-200.0,0.00012896,2,"2024-05-15T22:30:47.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101616,1715812247425,-1000.0,0.00012896,2,"2024-05-15T22:30:47.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101617,1715812247434,-500.0,0.00012896,2,"2024-05-15T22:30:47.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101618,1715812247443,-169.81216375,0.00012897,2,"2024-05-15T22:30:47.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101619,1715812247453,-500.0,0.00012897,2,"2024-05-15T22:30:47.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101620,1715812247462,-500.0,0.00012897,2,"2024-05-15T22:30:47.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101621,1715812247471,-500.0,0.00012897,2,"2024-05-15T22:30:47.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101622,1715812247480,-500.0,0.00012897,2,"2024-05-15T22:30:47.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101623,1715812247491,-500.0,0.00012897,2,"2024-05-15T22:30:47.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101624,1715812247502,-500.0,0.00012897,2,"2024-05-15T22:30:47.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101625,1715812247511,-500.0,0.00012897,2,"2024-05-15T22:30:47.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101626,1715812247521,-500.0,0.00012897,2,"2024-05-15T22:30:47.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101627,1715812247530,-500.0,0.00012897,2,"2024-05-15T22:30:47.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101628,1715812247540,-500.0,0.00012897,2,"2024-05-15T22:30:47.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101629,1715812247549,-500.0,0.00012897,2,"2024-05-15T22:30:47.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101630,1715812247559,-500.0,0.00012897,2,"2024-05-15T22:30:47.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101631,1715812247570,-500.0,0.00012897,2,"2024-05-15T22:30:47.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101632,1715812247579,-500.0,0.00012897,2,"2024-05-15T22:30:47.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101633,1715812247588,-500.0,0.00012897,2,"2024-05-15T22:30:47.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101634,1715812247598,-508.93,0.00012897,2,"2024-05-15T22:30:47.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101635,1715812247607,-1826.14,0.00012897,2,"2024-05-15T22:30:47.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101636,1715812247616,-500.0,0.00012897,2,"2024-05-15T22:30:47.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101637,1715812247626,-500.0,0.00012897,2,"2024-05-15T22:30:47.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101638,1715812247635,-500.0,0.00012897,2,"2024-05-15T22:30:47.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101639,1715812247645,-901.19,0.00012897,2,"2024-05-15T22:30:47.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101640,1715812247654,-390.72,0.00012897,2,"2024-05-15T22:30:47.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101641,1715812247663,-500.0,0.00012897,2,"2024-05-15T22:30:47.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101642,1715812247672,-500.0,0.00012897,2,"2024-05-15T22:30:47.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101643,1715812247682,-778.65,0.00012897,2,"2024-05-15T22:30:47.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101644,1715812247691,-500.0,0.00012897,2,"2024-05-15T22:30:47.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101645,1715812247702,-500.0,0.00012897,2,"2024-05-15T22:30:47.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101646,1715812247711,-500.0,0.00012897,2,"2024-05-15T22:30:47.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101647,1715812247720,-500.0,0.00012897,2,"2024-05-15T22:30:47.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101648,1715812247730,-500.0,0.00012897,2,"2024-05-15T22:30:47.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101649,1715812247739,-500.0,0.00012897,2,"2024-05-15T22:30:47.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101650,1715812247748,-500.0,0.00012897,2,"2024-05-15T22:30:47.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101651,1715812247758,-500.0,0.00012897,2,"2024-05-15T22:30:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101652,1715812247768,-500.0,0.00012897,2,"2024-05-15T22:30:47.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101653,1715812247778,-382.19,0.00012897,2,"2024-05-15T22:30:47.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101654,1715812247787,-500.0,0.00012897,2,"2024-05-15T22:30:47.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101655,1715812247797,-500.0,0.00012897,2,"2024-05-15T22:30:47.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101656,1715812247806,-500.0,0.00012897,2,"2024-05-15T22:30:47.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101657,1715812247816,-500.0,0.00012898,2,"2024-05-15T22:30:47.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101658,1715812247826,-621.41,0.00012898,2,"2024-05-15T22:30:47.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101659,1715812247835,-500.0,0.00012898,2,"2024-05-15T22:30:47.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101660,1715812247845,-500.0,0.00012898,2,"2024-05-15T22:30:47.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101661,1715812247855,-506.33440291,0.00012898,2,"2024-05-15T22:30:47.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101662,1715812247869,-500.0,0.00012898,2,"2024-05-15T22:30:47.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101663,1715812247878,-553.61232051,0.00012898,2,"2024-05-15T22:30:47.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101664,1715812247888,-182.14,0.00012898,2,"2024-05-15T22:30:47.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101665,1715812247897,-500.0,0.00012898,2,"2024-05-15T22:30:47.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101666,1715812247907,-500.0,0.00012898,2,"2024-05-15T22:30:47.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101667,1715812247917,-500.0,0.00012898,2,"2024-05-15T22:30:47.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101668,1715812247927,-500.0,0.00012898,2,"2024-05-15T22:30:47.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101669,1715812247937,-500.0,0.00012898,2,"2024-05-15T22:30:47.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101670,1715812247950,-500.0,0.00012898,2,"2024-05-15T22:30:47.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101671,1715812247961,-500.0,0.00012898,2,"2024-05-15T22:30:47.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101672,1715812247971,-500.0,0.00012898,2,"2024-05-15T22:30:47.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101673,1715812247980,-500.0,0.00012898,2,"2024-05-15T22:30:47.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101674,1715812247989,-500.0,0.00012898,2,"2024-05-15T22:30:47.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101675,1715812247998,-567.7,0.00012898,2,"2024-05-15T22:30:47.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101676,1715812248008,-500.0,0.00012898,2,"2024-05-15T22:30:48.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101677,1715812248016,-500.0,0.00012898,2,"2024-05-15T22:30:48.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101678,1715812248025,-502.64,0.00012898,2,"2024-05-15T22:30:48.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101679,1715812248035,-500.0,0.00012898,2,"2024-05-15T22:30:48.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101680,1715812248044,-500.0,0.00012898,2,"2024-05-15T22:30:48.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101681,1715812248053,-500.0,0.00012898,2,"2024-05-15T22:30:48.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101682,1715812248062,-500.0,0.00012898,2,"2024-05-15T22:30:48.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101683,1715812248071,-500.0,0.00012898,2,"2024-05-15T22:30:48.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101684,1715812248080,-500.0,0.00012898,2,"2024-05-15T22:30:48.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101685,1715812248089,-500.0,0.00012898,2,"2024-05-15T22:30:48.089",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101686,1715812248098,-530.2166257,0.00012898,2,"2024-05-15T22:30:48.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101687,1715812248108,-500.0,0.00012898,2,"2024-05-15T22:30:48.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101688,1715812248118,-500.0,0.00012898,2,"2024-05-15T22:30:48.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101689,1715812248128,-507.04024438,0.00012898,2,"2024-05-15T22:30:48.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101690,1715812248138,-150.0,0.00012898,2,"2024-05-15T22:30:48.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101691,1715812248148,-500.0,0.00012898,2,"2024-05-15T22:30:48.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101692,1715812248158,-500.0,0.00012898,2,"2024-05-15T22:30:48.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101693,1715812248167,-2915.37943337,0.00012898,2,"2024-05-15T22:30:48.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101694,1715812248176,-500.0,0.00012898,2,"2024-05-15T22:30:48.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101695,1715812248185,-500.0,0.00012898,2,"2024-05-15T22:30:48.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101696,1715812248194,-500.0,0.00012898,2,"2024-05-15T22:30:48.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101697,1715812248203,-500.0,0.00012898,2,"2024-05-15T22:30:48.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101698,1715812248212,-500.0,0.00012898,2,"2024-05-15T22:30:48.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101699,1715812248221,-500.0,0.00012898,2,"2024-05-15T22:30:48.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101700,1715812248230,-500.0,0.00012898,2,"2024-05-15T22:30:48.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101701,1715812248239,-500.0,0.00012898,2,"2024-05-15T22:30:48.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101702,1715812248248,-500.0,0.00012898,2,"2024-05-15T22:30:48.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101703,1715812248257,-537.12577876,0.00012898,2,"2024-05-15T22:30:48.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101704,1715812248266,-500.0,0.00012898,2,"2024-05-15T22:30:48.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101705,1715812248276,-500.0,0.00012898,2,"2024-05-15T22:30:48.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101706,1715812248285,-500.0,0.00012898,2,"2024-05-15T22:30:48.285",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101707,1715812248295,-500.0,0.00012898,2,"2024-05-15T22:30:48.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101708,1715812248304,-500.0,0.00012898,2,"2024-05-15T22:30:48.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101709,1715812248314,-500.0,0.00012898,2,"2024-05-15T22:30:48.314",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101710,1715812248324,-500.0,0.00012898,2,"2024-05-15T22:30:48.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101711,1715812248333,-500.0,0.00012898,2,"2024-05-15T22:30:48.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101712,1715812248342,-500.0,0.00012898,2,"2024-05-15T22:30:48.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101713,1715812248352,-500.0,0.00012898,2,"2024-05-15T22:30:48.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101714,1715812248361,-500.0,0.00012898,2,"2024-05-15T22:30:48.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101715,1715812248371,-500.0,0.00012898,2,"2024-05-15T22:30:48.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101716,1715812248380,-500.0,0.00012898,2,"2024-05-15T22:30:48.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101717,1715812248389,-500.0,0.00012898,2,"2024-05-15T22:30:48.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101718,1715812248400,-500.0,0.00012898,2,"2024-05-15T22:30:48.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101719,1715812248410,-500.0,0.00012898,2,"2024-05-15T22:30:48.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101720,1715812248419,-289.55814072,0.00012898,2,"2024-05-15T22:30:48.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101721,1715812248428,-500.0,0.00012898,2,"2024-05-15T22:30:48.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101722,1715812248438,-500.0,0.00012898,2,"2024-05-15T22:30:48.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101723,1715812248447,-500.0,0.00012898,2,"2024-05-15T22:30:48.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101724,1715812248456,-500.0,0.00012898,2,"2024-05-15T22:30:48.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101725,1715812248466,-500.0,0.00012898,2,"2024-05-15T22:30:48.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101726,1715812248475,-545.27,0.00012898,2,"2024-05-15T22:30:48.475",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101727,1715812248484,-500.0,0.00012898,2,"2024-05-15T22:30:48.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101728,1715812248493,-500.0,0.00012898,2,"2024-05-15T22:30:48.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101729,1715812248502,-506.89290904,0.00012898,2,"2024-05-15T22:30:48.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101730,1715812248512,-327.87950345,0.00012898,2,"2024-05-15T22:30:48.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101731,1715812248521,-500.0,0.00012898,2,"2024-05-15T22:30:48.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101732,1715812248530,-500.0,0.00012898,2,"2024-05-15T22:30:48.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101733,1715812248539,-500.0,0.00012898,2,"2024-05-15T22:30:48.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101734,1715812248549,-500.0,0.00012898,2,"2024-05-15T22:30:48.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101735,1715812248558,-500.0,0.00012898,2,"2024-05-15T22:30:48.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101736,1715812248569,-500.0,0.00012898,2,"2024-05-15T22:30:48.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101737,1715812248578,-156.03,0.00012898,2,"2024-05-15T22:30:48.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101738,1715812248587,-500.0,0.00012898,2,"2024-05-15T22:30:48.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101739,1715812248597,-500.0,0.00012898,2,"2024-05-15T22:30:48.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101740,1715812248606,-255.02387826,0.00012898,2,"2024-05-15T22:30:48.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101741,1715812248615,-500.0,0.00012898,2,"2024-05-15T22:30:48.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101742,1715812248625,-500.0,0.00012898,2,"2024-05-15T22:30:48.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101743,1715812248634,-500.0,0.00012898,2,"2024-05-15T22:30:48.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101744,1715812248643,-500.0,0.00012898,2,"2024-05-15T22:30:48.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101745,1715812248652,-500.0,0.00012898,2,"2024-05-15T22:30:48.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101746,1715812248662,-500.0,0.00012898,2,"2024-05-15T22:30:48.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101747,1715812248671,-253.46717725,0.00012898,2,"2024-05-15T22:30:48.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101748,1715812248680,-500.0,0.00012898,2,"2024-05-15T22:30:48.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101749,1715812248690,-510.75990535,0.00012898,2,"2024-05-15T22:30:48.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101750,1715812248699,-419.98756521,0.00012898,2,"2024-05-15T22:30:48.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101751,1715812248708,-507.24577949,0.00012898,2,"2024-05-15T22:30:48.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101752,1715812248718,-500.0,0.00012898,2,"2024-05-15T22:30:48.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101753,1715812248728,-500.0,0.00012898,2,"2024-05-15T22:30:48.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101754,1715812248737,-249.89740791,0.00012898,2,"2024-05-15T22:30:48.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101755,1715812248746,-500.0,0.00012898,2,"2024-05-15T22:30:48.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101756,1715812248757,-500.0,0.00012898,2,"2024-05-15T22:30:48.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101757,1715812248766,-500.0,0.00012898,2,"2024-05-15T22:30:48.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101758,1715812248775,-500.0,0.00012898,2,"2024-05-15T22:30:48.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101759,1715812248785,-500.0,0.00012898,2,"2024-05-15T22:30:48.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101760,1715812248794,-500.0,0.00012898,2,"2024-05-15T22:30:48.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101761,1715812248803,-500.0,0.00012898,2,"2024-05-15T22:30:48.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101762,1715812248812,-486.61551226,0.00012898,2,"2024-05-15T22:30:48.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101763,1715812248822,-500.0,0.00012898,2,"2024-05-15T22:30:48.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101764,1715812248831,-500.0,0.00012898,2,"2024-05-15T22:30:48.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101765,1715812248840,-500.0,0.00012898,2,"2024-05-15T22:30:48.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101766,1715812248849,-500.0,0.00012898,2,"2024-05-15T22:30:48.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101767,1715812248858,-510.10649987,0.00012898,2,"2024-05-15T22:30:48.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101768,1715812248872,-561.35,0.00012898,2,"2024-05-15T22:30:48.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101769,1715812248881,-500.0,0.00012898,2,"2024-05-15T22:30:48.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101770,1715812248890,-500.0,0.00012898,2,"2024-05-15T22:30:48.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101771,1715812248899,-500.0,0.00012898,2,"2024-05-15T22:30:48.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101772,1715812248909,-500.0,0.00012898,2,"2024-05-15T22:30:48.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101773,1715812248918,-500.0,0.00012898,2,"2024-05-15T22:30:48.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101774,1715812248928,-500.0,0.00012898,2,"2024-05-15T22:30:48.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101775,1715812248937,-500.0,0.00012898,2,"2024-05-15T22:30:48.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101776,1715812248949,-500.0,0.00012898,2,"2024-05-15T22:30:48.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101777,1715812248958,-500.0,0.00012898,2,"2024-05-15T22:30:48.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101778,1715812248968,-500.0,0.00012898,2,"2024-05-15T22:30:48.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101779,1715812248977,-500.0,0.00012898,2,"2024-05-15T22:30:48.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101780,1715812248985,-500.0,0.00012898,2,"2024-05-15T22:30:48.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101781,1715812248994,-500.0,0.00012898,2,"2024-05-15T22:30:48.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101782,1715812249003,-509.42806252,0.00012898,2,"2024-05-15T22:30:49.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101783,1715812249012,-500.0,0.00012898,2,"2024-05-15T22:30:49.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101784,1715812249022,-500.0,0.00012898,2,"2024-05-15T22:30:49.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101785,1715812249031,-500.0,0.00012898,2,"2024-05-15T22:30:49.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101786,1715812249040,-500.0,0.00012898,2,"2024-05-15T22:30:49.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101787,1715812249049,-500.0,0.00012898,2,"2024-05-15T22:30:49.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101788,1715812249058,-509.67161955,0.00012898,2,"2024-05-15T22:30:49.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101789,1715812249069,-500.0,0.00012898,2,"2024-05-15T22:30:49.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101790,1715812249078,-500.0,0.00012898,2,"2024-05-15T22:30:49.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101791,1715812249088,-500.0,0.00012898,2,"2024-05-15T22:30:49.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101792,1715812249098,-500.0,0.00012898,2,"2024-05-15T22:30:49.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101793,1715812249107,-503.71916488,0.00012898,2,"2024-05-15T22:30:49.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101794,1715812249117,-500.0,0.00012898,2,"2024-05-15T22:30:49.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101795,1715812249127,-469.86598784,0.00012898,2,"2024-05-15T22:30:49.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101796,1715812249136,-500.0,0.00012898,2,"2024-05-15T22:30:49.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101797,1715812249146,-500.0,0.00012898,2,"2024-05-15T22:30:49.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101798,1715812249155,-500.0,0.00012898,2,"2024-05-15T22:30:49.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101799,1715812249164,-545.68733763,0.00012898,2,"2024-05-15T22:30:49.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101800,1715812249174,-500.0,0.00012898,2,"2024-05-15T22:30:49.174",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101801,1715812249183,-257.91,0.00012898,2,"2024-05-15T22:30:49.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101802,1715812249192,-507.34611895,0.00012898,2,"2024-05-15T22:30:49.192",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101803,1715812249201,-183.6,0.00012898,2,"2024-05-15T22:30:49.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101804,1715812249210,-500.0,0.00012898,2,"2024-05-15T22:30:49.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101805,1715812249220,-505.22422745,0.00012898,2,"2024-05-15T22:30:49.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101806,1715812249229,-546.74204505,0.00012898,2,"2024-05-15T22:30:49.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101807,1715812249239,-505.11452577,0.00012898,2,"2024-05-15T22:30:49.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101808,1715812249248,-500.0,0.00012898,2,"2024-05-15T22:30:49.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101809,1715812249258,-156.98040729,0.00012898,2,"2024-05-15T22:30:49.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101810,1715812249267,-500.0,0.00012898,2,"2024-05-15T22:30:49.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101811,1715812249276,-500.0,0.00012898,2,"2024-05-15T22:30:49.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101812,1715812249286,-500.0,0.00012898,2,"2024-05-15T22:30:49.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101813,1715812249295,-500.0,0.00012898,2,"2024-05-15T22:30:49.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101814,1715812249304,-500.0,0.00012898,2,"2024-05-15T22:30:49.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101815,1715812249316,-500.0,0.00012898,2,"2024-05-15T22:30:49.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101816,1715812249325,-509.84975928,0.00012898,2,"2024-05-15T22:30:49.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101817,1715812249335,-500.0,0.00012898,2,"2024-05-15T22:30:49.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101818,1715812249344,-287.76004597,0.00012898,2,"2024-05-15T22:30:49.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101819,1715812249354,-500.0,0.00012898,2,"2024-05-15T22:30:49.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101820,1715812249363,-585.48,0.00012898,2,"2024-05-15T22:30:49.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101821,1715812249373,-500.0,0.00012898,2,"2024-05-15T22:30:49.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101822,1715812249382,-500.0,0.00012898,2,"2024-05-15T22:30:49.382",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101823,1715812249392,-500.0,0.00012898,2,"2024-05-15T22:30:49.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101824,1715812249401,-500.0,0.00012898,2,"2024-05-15T22:30:49.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101825,1715812249411,-500.0,0.00012898,2,"2024-05-15T22:30:49.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101826,1715812249420,-500.0,0.00012898,2,"2024-05-15T22:30:49.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101827,1715812249430,-500.0,0.00012898,2,"2024-05-15T22:30:49.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101828,1715812249439,-500.0,0.00012898,2,"2024-05-15T22:30:49.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101829,1715812249448,-500.0,0.00012898,2,"2024-05-15T22:30:49.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101830,1715812249457,-500.0,0.00012898,2,"2024-05-15T22:30:49.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101831,1715812249466,-500.0,0.00012898,2,"2024-05-15T22:30:49.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101832,1715812249475,-500.0,0.00012898,2,"2024-05-15T22:30:49.475",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101833,1715812249485,-500.0,0.00012898,2,"2024-05-15T22:30:49.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101834,1715812249494,-500.0,0.00012898,2,"2024-05-15T22:30:49.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101835,1715812249503,-500.0,0.00012898,2,"2024-05-15T22:30:49.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101836,1715812249512,-500.0,0.00012898,2,"2024-05-15T22:30:49.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101837,1715812249521,-500.0,0.00012898,2,"2024-05-15T22:30:49.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101838,1715812249530,-508.80143083,0.00012898,2,"2024-05-15T22:30:49.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101839,1715812249539,-500.0,0.00012898,2,"2024-05-15T22:30:49.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101840,1715812249548,-500.0,0.00012898,2,"2024-05-15T22:30:49.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101841,1715812249558,-500.0,0.00012898,2,"2024-05-15T22:30:49.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101842,1715812249570,-509.03993279,0.00012898,2,"2024-05-15T22:30:49.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101843,1715812249579,-500.0,0.00012898,2,"2024-05-15T22:30:49.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101844,1715812249588,-500.0,0.00012898,2,"2024-05-15T22:30:49.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101845,1715812249598,-500.0,0.00012898,2,"2024-05-15T22:30:49.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101846,1715812249607,-512.37615302,0.00012898,2,"2024-05-15T22:30:49.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101847,1715812249618,-500.0,0.00012898,2,"2024-05-15T22:30:49.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101848,1715812249628,-500.0,0.00012898,2,"2024-05-15T22:30:49.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101849,1715812249637,-500.0,0.00012898,2,"2024-05-15T22:30:49.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101850,1715812249646,-500.0,0.00012898,2,"2024-05-15T22:30:49.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101851,1715812249655,-500.0,0.00012898,2,"2024-05-15T22:30:49.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101852,1715812249666,-500.0,0.00012898,2,"2024-05-15T22:30:49.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101853,1715812249675,-521.99528531,0.00012898,2,"2024-05-15T22:30:49.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101854,1715812249684,-500.0,0.00012898,2,"2024-05-15T22:30:49.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101855,1715812249695,-500.0,0.00012898,2,"2024-05-15T22:30:49.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101856,1715812249704,-500.0,0.00012898,2,"2024-05-15T22:30:49.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101857,1715812249714,-500.0,0.00012898,2,"2024-05-15T22:30:49.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101858,1715812249723,-500.0,0.00012898,2,"2024-05-15T22:30:49.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101859,1715812249732,-500.0,0.00012898,2,"2024-05-15T22:30:49.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101860,1715812249741,-500.0,0.00012898,2,"2024-05-15T22:30:49.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101861,1715812249751,-500.0,0.00012898,2,"2024-05-15T22:30:49.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101862,1715812249760,-500.0,0.00012898,2,"2024-05-15T22:30:49.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101863,1715812249769,-401.79644752,0.00012898,2,"2024-05-15T22:30:49.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101864,1715812249778,-500.0,0.00012898,2,"2024-05-15T22:30:49.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101865,1715812249788,-500.0,0.00012898,2,"2024-05-15T22:30:49.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101866,1715812249798,-500.0,0.00012898,2,"2024-05-15T22:30:49.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101867,1715812249807,-551.1824113,0.00012898,2,"2024-05-15T22:30:49.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101868,1715812249820,-500.0,0.00012898,2,"2024-05-15T22:30:49.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101869,1715812249829,-500.0,0.00012898,2,"2024-05-15T22:30:49.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101870,1715812249839,-500.0,0.00012898,2,"2024-05-15T22:30:49.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101871,1715812249848,-500.0,0.00012898,2,"2024-05-15T22:30:49.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101872,1715812249858,-500.0,0.00012898,2,"2024-05-15T22:30:49.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101873,1715812249874,-500.0,0.00012898,2,"2024-05-15T22:30:49.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101874,1715812249883,-500.0,0.00012898,2,"2024-05-15T22:30:49.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101875,1715812249893,-500.0,0.00012898,2,"2024-05-15T22:30:49.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101876,1715812249902,-500.0,0.00012898,2,"2024-05-15T22:30:49.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101877,1715812249914,-500.0,0.00012898,2,"2024-05-15T22:30:49.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101878,1715812249923,-620.23140164,0.00012898,2,"2024-05-15T22:30:49.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101879,1715812249932,-500.0,0.00012898,2,"2024-05-15T22:30:49.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101880,1715812249942,-500.0,0.00012898,2,"2024-05-15T22:30:49.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101881,1715812249951,-619.06299234,0.00012898,2,"2024-05-15T22:30:49.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101882,1715812249961,-500.0,0.00012898,2,"2024-05-15T22:30:49.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101883,1715812249971,-500.0,0.00012898,2,"2024-05-15T22:30:49.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101884,1715812249980,-500.0,0.00012898,2,"2024-05-15T22:30:49.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101885,1715812249989,-346.89612747,0.00012898,2,"2024-05-15T22:30:49.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101886,1715812249998,-500.0,0.00012898,2,"2024-05-15T22:30:49.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101887,1715812250007,-500.0,0.00012898,2,"2024-05-15T22:30:50.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101888,1715812250016,-503.95512049,0.00012898,2,"2024-05-15T22:30:50.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101889,1715812250026,-506.01320424,0.00012898,2,"2024-05-15T22:30:50.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101890,1715812250035,-551.59,0.00012898,2,"2024-05-15T22:30:50.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101891,1715812250045,-500.0,0.00012898,2,"2024-05-15T22:30:50.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101892,1715812250055,-500.0,0.00012898,2,"2024-05-15T22:30:50.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101893,1715812250066,-567.83,0.00012898,2,"2024-05-15T22:30:50.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101894,1715812250211,-500.0,0.00012898,2,"2024-05-15T22:30:50.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101895,1715812250227,-500.0,0.00012898,2,"2024-05-15T22:30:50.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101896,1715812250238,-492.87150262,0.00012898,2,"2024-05-15T22:30:50.238",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101897,1715812250249,-500.0,0.00012898,2,"2024-05-15T22:30:50.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101898,1715812250258,-500.0,0.00012898,2,"2024-05-15T22:30:50.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101899,1715812250267,-500.0,0.00012898,2,"2024-05-15T22:30:50.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101900,1715812250277,-500.0,0.00012898,2,"2024-05-15T22:30:50.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101901,1715812250286,-500.0,0.00012898,2,"2024-05-15T22:30:50.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101902,1715812250295,-500.0,0.00012898,2,"2024-05-15T22:30:50.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101903,1715812250304,-500.0,0.00012898,2,"2024-05-15T22:30:50.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101904,1715812250315,-500.0,0.00012898,2,"2024-05-15T22:30:50.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101905,1715812250324,-500.0,0.00012898,2,"2024-05-15T22:30:50.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101906,1715812250333,-500.0,0.00012898,2,"2024-05-15T22:30:50.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101907,1715812250343,-500.0,0.00012898,2,"2024-05-15T22:30:50.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101908,1715812250353,-500.0,0.00012898,2,"2024-05-15T22:30:50.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101909,1715812250362,-558.04,0.00012898,2,"2024-05-15T22:30:50.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101910,1715812250371,-500.0,0.00012898,2,"2024-05-15T22:30:50.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101911,1715812250381,-500.0,0.00012898,2,"2024-05-15T22:30:50.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101912,1715812250390,-500.0,0.00012898,2,"2024-05-15T22:30:50.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101913,1715812250400,-500.0,0.00012898,2,"2024-05-15T22:30:50.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101914,1715812250409,-500.0,0.00012898,2,"2024-05-15T22:30:50.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101915,1715812250419,-500.0,0.00012898,2,"2024-05-15T22:30:50.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101916,1715812250428,-838.17,0.00012898,2,"2024-05-15T22:30:50.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101917,1715812250438,-508.54123584,0.00012898,2,"2024-05-15T22:30:50.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101918,1715812250447,-500.0,0.00012898,2,"2024-05-15T22:30:50.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101919,1715812250456,-500.0,0.00012898,2,"2024-05-15T22:30:50.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101920,1715812250466,-500.0,0.00012898,2,"2024-05-15T22:30:50.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101921,1715812250476,-500.0,0.00012898,2,"2024-05-15T22:30:50.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101922,1715812250485,-500.0,0.00012898,2,"2024-05-15T22:30:50.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101923,1715812250495,-646.8,0.00012898,2,"2024-05-15T22:30:50.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101924,1715812250505,-500.0,0.00012898,2,"2024-05-15T22:30:50.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101925,1715812250514,-507.84439773,0.00012898,2,"2024-05-15T22:30:50.514",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101926,1715812250523,-163.08631001,0.00012898,2,"2024-05-15T22:30:50.523",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101927,1715812250533,-500.0,0.00012898,2,"2024-05-15T22:30:50.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101928,1715812250542,-548.44,0.00012898,2,"2024-05-15T22:30:50.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101929,1715812250552,-500.0,0.00012898,2,"2024-05-15T22:30:50.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101930,1715812250562,-770.97,0.00012898,2,"2024-05-15T22:30:50.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101931,1715812250572,-500.0,0.00012898,2,"2024-05-15T22:30:50.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101932,1715812250581,-500.0,0.00012898,2,"2024-05-15T22:30:50.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101933,1715812250590,-500.0,0.00012898,2,"2024-05-15T22:30:50.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101934,1715812250599,-648.15,0.00012898,2,"2024-05-15T22:30:50.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101935,1715812250609,-500.0,0.00012898,2,"2024-05-15T22:30:50.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101936,1715812250618,-500.0,0.00012898,2,"2024-05-15T22:30:50.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101937,1715812250629,-500.0,0.00012898,2,"2024-05-15T22:30:50.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101938,1715812250638,-533.1,0.00012898,2,"2024-05-15T22:30:50.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101939,1715812250648,-500.0,0.00012898,2,"2024-05-15T22:30:50.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101940,1715812250658,-603.35,0.00012898,2,"2024-05-15T22:30:50.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101941,1715812250667,-500.0,0.00012898,2,"2024-05-15T22:30:50.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101942,1715812250676,-372.88,0.00012898,2,"2024-05-15T22:30:50.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101943,1715812250686,-500.0,0.00012898,2,"2024-05-15T22:30:50.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101944,1715812250695,-1476.3,0.00012898,2,"2024-05-15T22:30:50.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101945,1715812250705,-500.0,0.00012898,2,"2024-05-15T22:30:50.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101946,1715812250714,-500.0,0.00012898,2,"2024-05-15T22:30:50.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101947,1715812250724,-500.0,0.00012898,2,"2024-05-15T22:30:50.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101948,1715812250733,-168.15,0.00012898,2,"2024-05-15T22:30:50.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101949,1715812250742,-500.0,0.00012898,2,"2024-05-15T22:30:50.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101950,1715812250751,-500.0,0.00012898,2,"2024-05-15T22:30:50.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101951,1715812250761,-500.0,0.00012898,2,"2024-05-15T22:30:50.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101952,1715812250770,-500.0,0.00012898,2,"2024-05-15T22:30:50.770",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101953,1715812250780,-500.0,0.00012898,2,"2024-05-15T22:30:50.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101954,1715812250789,-500.0,0.00012898,2,"2024-05-15T22:30:50.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101955,1715812250798,-500.0,0.00012898,2,"2024-05-15T22:30:50.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101956,1715812250807,-500.0,0.00012898,2,"2024-05-15T22:30:50.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101957,1715812250819,-487.04990609,0.00012898,2,"2024-05-15T22:30:50.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101958,1715812250828,-500.0,0.00012898,2,"2024-05-15T22:30:50.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101959,1715812250837,-500.0,0.00012898,2,"2024-05-15T22:30:50.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101960,1715812250847,-500.0,0.00012898,2,"2024-05-15T22:30:50.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101961,1715812250857,-500.0,0.00012898,2,"2024-05-15T22:30:50.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101962,1715812250871,-500.0,0.00012898,2,"2024-05-15T22:30:50.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101963,1715812250881,-500.0,0.00012898,2,"2024-05-15T22:30:50.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101964,1715812250890,-500.0,0.00012898,2,"2024-05-15T22:30:50.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101965,1715812250899,-500.0,0.00012898,2,"2024-05-15T22:30:50.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101966,1715812250908,-500.0,0.00012898,2,"2024-05-15T22:30:50.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101967,1715812250917,-500.0,0.00012898,2,"2024-05-15T22:30:50.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101968,1715812250927,-500.0,0.00012898,2,"2024-05-15T22:30:50.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101969,1715812250936,-202.72304654,0.00012898,2,"2024-05-15T22:30:50.936",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101970,1715812250948,-500.0,0.00012898,2,"2024-05-15T22:30:50.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101971,1715812250957,-500.0,0.00012898,2,"2024-05-15T22:30:50.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101972,1715812250966,-500.0,0.00012898,2,"2024-05-15T22:30:50.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101973,1715812250976,-500.0,0.00012898,2,"2024-05-15T22:30:50.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101974,1715812250985,-500.0,0.00012898,2,"2024-05-15T22:30:50.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101975,1715812250994,-500.0,0.00012898,2,"2024-05-15T22:30:50.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101976,1715812251003,-500.0,0.00012898,2,"2024-05-15T22:30:51.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101977,1715812251012,-500.0,0.00012898,2,"2024-05-15T22:30:51.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101978,1715812251021,-500.0,0.00012898,2,"2024-05-15T22:30:51.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101979,1715812251031,-500.0,0.00012898,2,"2024-05-15T22:30:51.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101980,1715812251040,-500.0,0.00012898,2,"2024-05-15T22:30:51.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101981,1715812251049,-502.02409898,0.00012898,2,"2024-05-15T22:30:51.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101982,1715812251059,-500.0,0.00012898,2,"2024-05-15T22:30:51.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101983,1715812251069,-545.46077956,0.00012898,2,"2024-05-15T22:30:51.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101984,1715812251078,-524.63191834,0.00012898,2,"2024-05-15T22:30:51.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101985,1715812251087,-500.0,0.00012898,2,"2024-05-15T22:30:51.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101986,1715812251096,-506.85889977,0.00012898,2,"2024-05-15T22:30:51.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101987,1715812251105,-500.0,0.00012898,2,"2024-05-15T22:30:51.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101988,1715812251115,-500.0,0.00012898,2,"2024-05-15T22:30:51.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101989,1715812251125,-500.0,0.00012898,2,"2024-05-15T22:30:51.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101990,1715812251136,-500.0,0.00012898,2,"2024-05-15T22:30:51.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101991,1715812251146,-500.0,0.00012898,2,"2024-05-15T22:30:51.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101992,1715812251157,-523.5898137,0.00012898,2,"2024-05-15T22:30:51.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101993,1715812251167,-500.0,0.00012898,2,"2024-05-15T22:30:51.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101994,1715812251177,-520.09720793,0.00012898,2,"2024-05-15T22:30:51.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101995,1715812251186,-500.0,0.00012898,2,"2024-05-15T22:30:51.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101996,1715812251197,-196.32,0.00012898,2,"2024-05-15T22:30:51.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101997,1715812251207,-500.0,0.00012898,2,"2024-05-15T22:30:51.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101998,1715812251218,-500.0,0.00012898,2,"2024-05-15T22:30:51.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101999,1715812251230,-574.4448484,0.00012898,2,"2024-05-15T22:30:51.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102000,1715812251239,-500.0,0.00012898,2,"2024-05-15T22:30:51.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102001,1715812251250,-520.53653631,0.00012898,2,"2024-05-15T22:30:51.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102002,1715812251260,-500.0,0.00012898,2,"2024-05-15T22:30:51.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102003,1715812251269,-2100.0,0.00012899,2,"2024-05-15T22:30:51.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102004,1715812251278,-393.19,0.00012899,2,"2024-05-15T22:30:51.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102005,1715812251288,-500.0,0.00012899,2,"2024-05-15T22:30:51.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102006,1715812251299,-500.0,0.00012899,2,"2024-05-15T22:30:51.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102007,1715812251308,-187.26,0.00012899,2,"2024-05-15T22:30:51.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102008,1715812251318,-281.48,0.00012899,2,"2024-05-15T22:30:51.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102009,1715812251328,-500.0,0.00012899,2,"2024-05-15T22:30:51.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102010,1715812251338,-500.0,0.00012899,2,"2024-05-15T22:30:51.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102011,1715812251348,-500.0,0.00012899,2,"2024-05-15T22:30:51.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102012,1715812251358,-500.0,0.00012899,2,"2024-05-15T22:30:51.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102013,1715812251367,-612.6,0.00012899,2,"2024-05-15T22:30:51.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102014,1715812251376,-500.0,0.00012899,2,"2024-05-15T22:30:51.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102015,1715812251386,-372.86,0.00012899,2,"2024-05-15T22:30:51.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102016,1715812251397,-442.39,0.00012899,2,"2024-05-15T22:30:51.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102017,1715812251406,-487.55,0.00012899,2,"2024-05-15T22:30:51.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102018,1715812251415,-614.22,0.00012899,2,"2024-05-15T22:30:51.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102019,1715812251425,-500.0,0.00012899,2,"2024-05-15T22:30:51.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102020,1715812251435,-245.62,0.00012899,2,"2024-05-15T22:30:51.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102021,1715812251444,-291.46263533,0.00012899,2,"2024-05-15T22:30:51.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102022,1715812251453,-500.0,0.00012899,2,"2024-05-15T22:30:51.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102023,1715812251462,-500.0,0.00012899,2,"2024-05-15T22:30:51.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102024,1715812251473,-500.0,0.00012899,2,"2024-05-15T22:30:51.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102025,1715812251482,-560.78,0.00012899,2,"2024-05-15T22:30:51.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102026,1715812251491,-500.0,0.00012899,2,"2024-05-15T22:30:51.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102027,1715812251501,-476.16,0.00012899,2,"2024-05-15T22:30:51.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102028,1715812251511,-500.0,0.00012899,2,"2024-05-15T22:30:51.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102029,1715812251521,-599.13,0.00012899,2,"2024-05-15T22:30:51.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102030,1715812251530,-500.0,0.00012899,2,"2024-05-15T22:30:51.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102031,1715812251540,-500.0,0.00012899,2,"2024-05-15T22:30:51.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102032,1715812251549,-574.86,0.00012899,2,"2024-05-15T22:30:51.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102033,1715812251558,-500.0,0.00012899,2,"2024-05-15T22:30:51.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102034,1715812251568,-612.71,0.00012899,2,"2024-05-15T22:30:51.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102035,1715812251578,-553.87,0.00012899,2,"2024-05-15T22:30:51.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102036,1715812251588,-500.0,0.00012899,2,"2024-05-15T22:30:51.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102037,1715812251597,-304.66392207,0.00012899,2,"2024-05-15T22:30:51.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102038,1715812251606,-293.97946106,0.00012899,2,"2024-05-15T22:30:51.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102039,1715812251615,-500.0,0.00012899,2,"2024-05-15T22:30:51.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102040,1715812251625,-500.0,0.00012899,2,"2024-05-15T22:30:51.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102041,1715812251634,-500.0,0.00012899,2,"2024-05-15T22:30:51.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102042,1715812251644,-500.0,0.00012899,2,"2024-05-15T22:30:51.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102043,1715812251654,-426.9,0.00012899,2,"2024-05-15T22:30:51.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102044,1715812251663,-500.0,0.00012899,2,"2024-05-15T22:30:51.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102045,1715812251672,-500.0,0.00012899,2,"2024-05-15T22:30:51.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102046,1715812251681,-193.89079897,0.00012899,2,"2024-05-15T22:30:51.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102047,1715812251691,-500.0,0.00012899,2,"2024-05-15T22:30:51.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102048,1715812251701,-500.0,0.00012899,2,"2024-05-15T22:30:51.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102049,1715812251711,-500.0,0.00012899,2,"2024-05-15T22:30:51.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102050,1715812251720,-190.65067028,0.00012899,2,"2024-05-15T22:30:51.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102051,1715812251730,-500.0,0.00012899,2,"2024-05-15T22:30:51.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102052,1715812251741,-500.0,0.00012899,2,"2024-05-15T22:30:51.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102053,1715812251750,-500.0,0.00012899,2,"2024-05-15T22:30:51.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102054,1715812251760,-410.74133116,0.00012899,2,"2024-05-15T22:30:51.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102055,1715812251771,-500.0,0.00012899,2,"2024-05-15T22:30:51.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102056,1715812251780,-640.71557501,0.00012899,2,"2024-05-15T22:30:51.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102057,1715812251791,-500.0,0.00012899,2,"2024-05-15T22:30:51.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102058,1715812251800,-500.0,0.00012899,2,"2024-05-15T22:30:51.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102059,1715812251810,-500.0,0.00012899,2,"2024-05-15T22:30:51.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102060,1715812251821,-500.0,0.00012899,2,"2024-05-15T22:30:51.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102061,1715812251831,-500.0,0.00012899,2,"2024-05-15T22:30:51.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102062,1715812251840,-500.0,0.00012899,2,"2024-05-15T22:30:51.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102063,1715812251849,-500.0,0.00012899,2,"2024-05-15T22:30:51.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102064,1715812251859,-500.0,0.00012899,2,"2024-05-15T22:30:51.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102065,1715812251873,-500.0,0.00012899,2,"2024-05-15T22:30:51.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102066,1715812251883,-500.0,0.00012899,2,"2024-05-15T22:30:51.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102067,1715812251892,-500.0,0.00012899,2,"2024-05-15T22:30:51.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102068,1715812251901,-500.0,0.00012899,2,"2024-05-15T22:30:51.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102069,1715812251912,-500.0,0.00012899,2,"2024-05-15T22:30:51.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102070,1715812251921,-500.0,0.00012899,2,"2024-05-15T22:30:51.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102071,1715812251931,-500.0,0.00012899,2,"2024-05-15T22:30:51.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102072,1715812251940,-321.43027653,0.00012899,2,"2024-05-15T22:30:51.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102073,1715812251951,-500.0,0.00012899,2,"2024-05-15T22:30:51.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102074,1715812251960,-500.0,0.00012899,2,"2024-05-15T22:30:51.960",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102075,1715812251969,-500.0,0.00012899,2,"2024-05-15T22:30:51.969",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102076,1715812251979,-500.0,0.00012899,2,"2024-05-15T22:30:51.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102077,1715812251988,-182.42,0.00012899,2,"2024-05-15T22:30:51.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102078,1715812251998,-163.41,0.00012899,2,"2024-05-15T22:30:51.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102079,1715812252007,-500.0,0.00012899,2,"2024-05-15T22:30:52.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102080,1715812252016,-500.0,0.00012899,2,"2024-05-15T22:30:52.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102081,1715812252026,-500.0,0.00012899,2,"2024-05-15T22:30:52.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102082,1715812252036,-500.0,0.00012899,2,"2024-05-15T22:30:52.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102083,1715812252046,-44872.545143,0.000129,2,"2024-05-15T22:30:52.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102084,1715812252055,-180.10595824,0.000129,2,"2024-05-15T22:30:52.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102085,1715812252065,-2000.0,0.000129,2,"2024-05-15T22:30:52.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102086,1715812252074,-200.0,0.000129,2,"2024-05-15T22:30:52.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102087,1715812252083,-162.16161132,0.000129,2,"2024-05-15T22:30:52.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102088,1715812252093,-3000.0,0.000129,2,"2024-05-15T22:30:52.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102089,1715812252102,-377.25480599,0.000129,2,"2024-05-15T22:30:52.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102090,1715812252111,-160.45,0.00012952,2,"2024-05-15T22:30:52.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102091,1715812252121,-415.22,0.00012959,2,"2024-05-15T22:30:52.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102092,1715812252130,-869.03,0.00012959,2,"2024-05-15T22:30:52.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102093,1715812252139,-869.03,0.00012959,2,"2024-05-15T22:30:52.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102094,1715812252148,-415.22,0.00012959,2,"2024-05-15T22:30:52.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102095,1715812252157,-869.03,0.00012959,2,"2024-05-15T22:30:52.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102096,1715812252167,-415.22,0.00012959,2,"2024-05-15T22:30:52.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102097,1715812252176,-415.22,0.00012959,2,"2024-05-15T22:30:52.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102098,1715812252186,-869.03,0.00012959,2,"2024-05-15T22:30:52.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102099,1715812252195,-415.22,0.00012959,2,"2024-05-15T22:30:52.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102100,1715812252205,-869.03,0.00012959,2,"2024-05-15T22:30:52.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102101,1715812252214,-623.41,0.00012959,2,"2024-05-15T22:30:52.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102102,1715812252223,-327.62,0.00012959,2,"2024-05-15T22:30:52.223",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102103,1715812252232,-150.0,0.00012972,2,"2024-05-15T22:30:52.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102104,1715812252242,-500.0,0.00012981,2,"2024-05-15T22:30:52.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102105,1715812252251,-331.69,0.00012985,2,"2024-05-15T22:30:52.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102106,1715812252260,-500.0,0.00012985,2,"2024-05-15T22:30:52.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102107,1715812252270,-1826.14,0.00012985,2,"2024-05-15T22:30:52.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102108,1715812252279,-500.0,0.00012985,2,"2024-05-15T22:30:52.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102109,1715812252288,-901.19,0.00012985,2,"2024-05-15T22:30:52.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102110,1715812252298,-500.0,0.00012985,2,"2024-05-15T22:30:52.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102111,1715812252307,-367.70545536,0.00012985,2,"2024-05-15T22:30:52.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102112,1715812252316,-778.65,0.00012985,2,"2024-05-15T22:30:52.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102113,1715812252326,-500.0,0.00012985,2,"2024-05-15T22:30:52.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102114,1715812252335,-500.0,0.00012985,2,"2024-05-15T22:30:52.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102115,1715812252345,-500.0,0.00012985,2,"2024-05-15T22:30:52.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102116,1715812252354,-500.0,0.00012985,2,"2024-05-15T22:30:52.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102117,1715812252364,-500.0,0.00012986,2,"2024-05-15T22:30:52.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102118,1715812252373,-500.0,0.00012986,2,"2024-05-15T22:30:52.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102119,1715812252383,-500.0,0.00012986,2,"2024-05-15T22:30:52.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102120,1715812252393,-500.0,0.00012986,2,"2024-05-15T22:30:52.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102121,1715812252403,-500.0,0.00012986,2,"2024-05-15T22:30:52.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102122,1715812252413,-500.0,0.00012986,2,"2024-05-15T22:30:52.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102123,1715812252422,-500.0,0.00012986,2,"2024-05-15T22:30:52.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102124,1715812252431,-500.0,0.00012986,2,"2024-05-15T22:30:52.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102125,1715812252441,-500.0,0.00012986,2,"2024-05-15T22:30:52.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102126,1715812252450,-159.14658625,0.00012986,2,"2024-05-15T22:30:52.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102127,1715812252459,-150.0,0.00012986,2,"2024-05-15T22:30:52.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102128,1715812252469,-500.0,0.00012986,2,"2024-05-15T22:30:52.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102129,1715812252478,-500.0,0.00012986,2,"2024-05-15T22:30:52.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102130,1715812252488,-531.46013872,0.00012986,2,"2024-05-15T22:30:52.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102131,1715812252497,-500.0,0.00012986,2,"2024-05-15T22:30:52.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102132,1715812252506,-500.0,0.00012986,2,"2024-05-15T22:30:52.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102133,1715812252516,-500.0,0.00012986,2,"2024-05-15T22:30:52.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102134,1715812252526,-500.0,0.00012986,2,"2024-05-15T22:30:52.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102135,1715812252535,-500.0,0.00012986,2,"2024-05-15T22:30:52.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102136,1715812252545,-500.0,0.00012986,2,"2024-05-15T22:30:52.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102137,1715812252554,-500.0,0.00012986,2,"2024-05-15T22:30:52.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102138,1715812252564,-500.0,0.00012986,2,"2024-05-15T22:30:52.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102139,1715812252574,-500.0,0.00012986,2,"2024-05-15T22:30:52.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102140,1715812252583,-500.0,0.00012986,2,"2024-05-15T22:30:52.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102141,1715812252592,-500.0,0.00012986,2,"2024-05-15T22:30:52.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102142,1715812252602,-500.0,0.00012986,2,"2024-05-15T22:30:52.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102143,1715812252651,-307.45,0.00012986,2,"2024-05-15T22:30:52.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102144,1715812252661,-500.0,0.00012986,2,"2024-05-15T22:30:52.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102145,1715812252670,-500.0,0.00012986,2,"2024-05-15T22:30:52.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102146,1715812252680,-500.0,0.00012986,2,"2024-05-15T22:30:52.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102147,1715812252689,-500.0,0.00012986,2,"2024-05-15T22:30:52.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102148,1715812252699,-500.0,0.00012986,2,"2024-05-15T22:30:52.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102149,1715812252708,-500.0,0.00012986,2,"2024-05-15T22:30:52.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102150,1715812252718,-500.0,0.00012986,2,"2024-05-15T22:30:52.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102151,1715812252728,-500.0,0.00012986,2,"2024-05-15T22:30:52.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102152,1715812252737,-500.0,0.00012986,2,"2024-05-15T22:30:52.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102153,1715812252747,-516.76232294,0.00012986,2,"2024-05-15T22:30:52.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102154,1715812252756,-500.0,0.00012986,2,"2024-05-15T22:30:52.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102155,1715812252766,-500.0,0.00012986,2,"2024-05-15T22:30:52.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102156,1715812252776,-500.0,0.00012986,2,"2024-05-15T22:30:52.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102157,1715812252789,-500.0,0.00012986,2,"2024-05-15T22:30:52.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102158,1715812252798,-500.0,0.00012986,2,"2024-05-15T22:30:52.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102159,1715812252807,-500.0,0.00012986,2,"2024-05-15T22:30:52.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102160,1715812252818,-500.0,0.00012986,2,"2024-05-15T22:30:52.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102161,1715812252827,-28838.316882,0.00012986,2,"2024-05-15T22:30:52.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102162,1715812253092,-6790.78450001,0.00012986,2,"2024-05-15T22:30:53.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102163,1715812253115,-412.74691942,0.0001275,2,"2024-05-15T22:30:53.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102164,1715812253282,-188.75,0.00011999,2,"2024-05-15T22:30:53.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102165,1715812253292,-595.75318454,0.0001275,2,"2024-05-15T22:30:53.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102166,1715812253303,-574.12674424,0.0001275,2,"2024-05-15T22:30:53.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102167,1715812253315,-19.4407565,0.0001275,2,"2024-05-15T22:30:53.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102168,1715812253324,-500.0,0.00012876,2,"2024-05-15T22:30:53.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102169,1715812253333,-1488.5392435,0.00012986,2,"2024-05-15T22:30:53.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102170,1715812253364,-410.03425881,0.00012875,2,"2024-05-15T22:30:53.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102171,1715812253374,-2199.35937449,0.00012986,2,"2024-05-15T22:30:53.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102172,1715812253383,-422.07887758,0.0001299,2,"2024-05-15T22:30:53.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102173,1715812253392,-392.83732012,0.0001299,2,"2024-05-15T22:30:53.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102174,1715812253403,-107.16267988,0.0001299,2,"2024-05-15T22:30:53.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102175,1715812253412,-1718.62732012,0.00012993,2,"2024-05-15T22:30:53.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102176,1715812253424,-4923.25594228,0.00012993,2,"2024-05-15T22:30:53.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102177,1715812253434,-202.65159385,0.00012994,3,"2024-05-15T22:30:53.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102178,1715812253443,-1301.96489797,0.00012994,3,"2024-05-15T22:30:53.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102179,1715812253452,-619.56145469,0.00012995,2,"2024-05-15T22:30:53.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102180,1715812253463,-500.0,0.00012995,2,"2024-05-15T22:30:53.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102181,1715812253472,-89.72448709,0.00012995,2,"2024-05-15T22:30:53.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102182,1715812253485,-410.27551291,0.00012995,2,"2024-05-15T22:30:53.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102183,1715812253494,-502.76551844,0.00012995,2,"2024-05-15T22:30:53.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102184,1715812253504,-500.0,0.00012995,2,"2024-05-15T22:30:53.504",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102185,1715812253513,-222.08888917,0.00012995,2,"2024-05-15T22:30:53.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102186,1715812253525,-277.91111083,0.00012995,2,"2024-05-15T22:30:53.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102187,1715812253534,-222.08888917,0.00012995,2,"2024-05-15T22:30:53.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102188,1715812253547,-277.91111083,0.00012995,2,"2024-05-15T22:30:53.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102189,1715812253556,-500.0,0.00012995,2,"2024-05-15T22:30:53.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102190,1715812253567,-500.0,0.00012995,2,"2024-05-15T22:30:53.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102191,1715812253576,-500.0,0.00012995,2,"2024-05-15T22:30:53.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102192,1715812253586,-500.0,0.00012995,2,"2024-05-15T22:30:53.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102193,1715812253596,-500.0,0.00012995,2,"2024-05-15T22:30:53.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102194,1715812253605,-508.93,0.00012995,2,"2024-05-15T22:30:53.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102195,1715812253615,-1826.14,0.00012995,2,"2024-05-15T22:30:53.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102196,1715812253624,-500.0,0.00012995,2,"2024-05-15T22:30:53.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102197,1715812253634,-500.0,0.00012995,2,"2024-05-15T22:30:53.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102198,1715812253644,-500.0,0.00012995,2,"2024-05-15T22:30:53.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102199,1715812253653,-901.19,0.00012995,2,"2024-05-15T22:30:53.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102200,1715812253662,-500.0,0.00012995,2,"2024-05-15T22:30:53.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102201,1715812253672,-778.65,0.00012995,2,"2024-05-15T22:30:53.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102202,1715812253681,-500.0,0.00012995,2,"2024-05-15T22:30:53.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102203,1715812253690,-417.76,0.00012995,2,"2024-05-15T22:30:53.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102204,1715812253699,-500.0,0.00012995,2,"2024-05-15T22:30:53.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102205,1715812253709,-500.0,0.00012995,2,"2024-05-15T22:30:53.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102206,1715812253718,-500.0,0.00012995,2,"2024-05-15T22:30:53.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102207,1715812253728,-266.78688304,0.00012995,2,"2024-05-15T22:30:53.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102208,1715812253737,-500.0,0.00012995,2,"2024-05-15T22:30:53.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102209,1715812253746,-500.0,0.00012995,2,"2024-05-15T22:30:53.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102210,1715812253755,-242.51267662,0.00012996,2,"2024-05-15T22:30:53.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102211,1715812253764,-314.051606,0.00012996,2,"2024-05-15T22:30:53.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102212,1715812253774,-314.051606,0.00012996,2,"2024-05-15T22:30:53.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102213,1715812253783,-314.051606,0.00012996,2,"2024-05-15T22:30:53.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102214,1715812253792,-273.33,0.00012996,2,"2024-05-15T22:30:53.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102215,1715812253801,-610.34,0.00012996,2,"2024-05-15T22:30:53.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102216,1715812253810,-500.0,0.00012996,2,"2024-05-15T22:30:53.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102217,1715812253821,-544.31042674,0.00012996,2,"2024-05-15T22:30:53.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102218,1715812253830,-515.08552945,0.00012996,2,"2024-05-15T22:30:53.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102219,1715812253840,-500.0,0.00012996,2,"2024-05-15T22:30:53.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102220,1715812253849,-500.0,0.00012996,2,"2024-05-15T22:30:53.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102221,1715812253858,-500.0,0.00012996,2,"2024-05-15T22:30:53.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102222,1715812253872,-500.0,0.00012996,2,"2024-05-15T22:30:53.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102223,1715812253881,-509.79138112,0.00012996,2,"2024-05-15T22:30:53.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102224,1715812253890,-278.41,0.00012996,2,"2024-05-15T22:30:53.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102225,1715812253899,-422.72,0.00012996,2,"2024-05-15T22:30:53.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102226,1715812253911,-500.0,0.00012996,2,"2024-05-15T22:30:53.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102227,1715812253921,-500.0,0.00012996,2,"2024-05-15T22:30:53.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102228,1715812253930,-500.0,0.00012996,2,"2024-05-15T22:30:53.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102229,1715812253941,-500.0,0.00012996,2,"2024-05-15T22:30:53.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102230,1715812253952,-500.0,0.00012996,2,"2024-05-15T22:30:53.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102231,1715812253962,-500.0,0.00012996,2,"2024-05-15T22:30:53.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102232,1715812253972,-500.0,0.00012996,2,"2024-05-15T22:30:53.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102233,1715812253982,-500.0,0.00012996,2,"2024-05-15T22:30:53.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102234,1715812253991,-500.0,0.00012996,2,"2024-05-15T22:30:53.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102235,1715812254000,-500.0,0.00012996,2,"2024-05-15T22:30:54.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102236,1715812254010,-500.0,0.00012996,2,"2024-05-15T22:30:54.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102237,1715812254020,-500.0,0.00012996,2,"2024-05-15T22:30:54.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102238,1715812254030,-614.24,0.00012996,2,"2024-05-15T22:30:54.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102239,1715812254039,-500.0,0.00012996,2,"2024-05-15T22:30:54.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102240,1715812254048,-364.47,0.00012996,2,"2024-05-15T22:30:54.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102241,1715812254057,-500.0,0.00012996,2,"2024-05-15T22:30:54.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102242,1715812254068,-500.0,0.00012996,2,"2024-05-15T22:30:54.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102243,1715812254077,-500.0,0.00012996,2,"2024-05-15T22:30:54.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102244,1715812254086,-500.0,0.00012996,2,"2024-05-15T22:30:54.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102245,1715812254095,-500.0,0.00012996,2,"2024-05-15T22:30:54.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102246,1715812254104,-500.0,0.00012996,2,"2024-05-15T22:30:54.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102247,1715812254114,-500.0,0.00012996,2,"2024-05-15T22:30:54.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102248,1715812254123,-500.0,0.00012996,2,"2024-05-15T22:30:54.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102249,1715812254132,-500.0,0.00012996,2,"2024-05-15T22:30:54.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102250,1715812254141,-500.0,0.00012996,2,"2024-05-15T22:30:54.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102251,1715812254151,-500.0,0.00012996,2,"2024-05-15T22:30:54.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102252,1715812254160,-500.0,0.00012996,2,"2024-05-15T22:30:54.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102253,1715812254169,-500.0,0.00012996,2,"2024-05-15T22:30:54.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102254,1715812254178,-500.0,0.00012996,2,"2024-05-15T22:30:54.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102255,1715812254187,-500.0,0.00012996,2,"2024-05-15T22:30:54.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102256,1715812254197,-632.58,0.00012996,2,"2024-05-15T22:30:54.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102257,1715812254206,-500.0,0.00012996,2,"2024-05-15T22:30:54.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102258,1715812254215,-500.0,0.00012996,2,"2024-05-15T22:30:54.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102259,1715812254224,-500.0,0.00012996,2,"2024-05-15T22:30:54.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102260,1715812254234,-500.0,0.00012996,2,"2024-05-15T22:30:54.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102261,1715812254243,-500.0,0.00012996,2,"2024-05-15T22:30:54.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102262,1715812254252,-500.0,0.00012996,2,"2024-05-15T22:30:54.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102263,1715812254262,-500.0,0.00012996,2,"2024-05-15T22:30:54.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102264,1715812254271,-500.0,0.00012996,2,"2024-05-15T22:30:54.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102265,1715812254282,-500.0,0.00012996,2,"2024-05-15T22:30:54.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102266,1715812254292,-500.0,0.00012996,2,"2024-05-15T22:30:54.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102267,1715812254301,-201.28914956,0.00012996,2,"2024-05-15T22:30:54.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102268,1715812254311,-500.0,0.00012996,2,"2024-05-15T22:30:54.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102269,1715812254322,-500.0,0.00012996,2,"2024-05-15T22:30:54.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102270,1715812254331,-500.0,0.00012996,2,"2024-05-15T22:30:54.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102271,1715812254340,-500.0,0.00012996,2,"2024-05-15T22:30:54.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102272,1715812254349,-500.0,0.00012996,2,"2024-05-15T22:30:54.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102273,1715812254358,-500.0,0.00012996,2,"2024-05-15T22:30:54.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102274,1715812254368,-500.0,0.00012996,2,"2024-05-15T22:30:54.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102275,1715812254377,-509.59289329,0.00012996,2,"2024-05-15T22:30:54.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102276,1715812254387,-500.0,0.00012996,2,"2024-05-15T22:30:54.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102277,1715812254397,-500.0,0.00012996,2,"2024-05-15T22:30:54.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102278,1715812254407,-500.0,0.00012996,2,"2024-05-15T22:30:54.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102279,1715812254417,-500.0,0.00012996,2,"2024-05-15T22:30:54.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102280,1715812254427,-505.52554381,0.00012996,2,"2024-05-15T22:30:54.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102281,1715812254437,-500.0,0.00012996,2,"2024-05-15T22:30:54.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102282,1715812254446,-430.34411022,0.00012996,2,"2024-05-15T22:30:54.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102283,1715812254456,-500.0,0.00012996,2,"2024-05-15T22:30:54.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102284,1715812254466,-500.0,0.00012996,2,"2024-05-15T22:30:54.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102285,1715812254476,-500.0,0.00012996,2,"2024-05-15T22:30:54.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102286,1715812254487,-500.0,0.00012996,2,"2024-05-15T22:30:54.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102287,1715812254496,-500.0,0.00012996,2,"2024-05-15T22:30:54.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102288,1715812254506,-504.58,0.00012996,2,"2024-05-15T22:30:54.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102289,1715812254515,-500.0,0.00012996,2,"2024-05-15T22:30:54.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102290,1715812254524,-500.0,0.00012996,2,"2024-05-15T22:30:54.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102291,1715812254534,-500.0,0.00012996,2,"2024-05-15T22:30:54.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102292,1715812254543,-500.0,0.00012996,2,"2024-05-15T22:30:54.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102293,1715812254553,-500.0,0.00012996,2,"2024-05-15T22:30:54.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102294,1715812254562,-500.0,0.00012996,2,"2024-05-15T22:30:54.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102295,1715812254573,-500.0,0.00012996,2,"2024-05-15T22:30:54.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102296,1715812254583,-500.0,0.00012996,2,"2024-05-15T22:30:54.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102297,1715812254592,-500.0,0.00012996,2,"2024-05-15T22:30:54.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102298,1715812254602,-500.0,0.00012996,2,"2024-05-15T22:30:54.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102299,1715812254612,-500.0,0.00012996,2,"2024-05-15T22:30:54.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102300,1715812254621,-500.0,0.00012996,2,"2024-05-15T22:30:54.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102301,1715812254631,-500.0,0.00012996,2,"2024-05-15T22:30:54.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102302,1715812254640,-500.0,0.00012996,2,"2024-05-15T22:30:54.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102303,1715812254650,-500.0,0.00012996,2,"2024-05-15T22:30:54.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102304,1715812254659,-603.78,0.00012996,2,"2024-05-15T22:30:54.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102305,1715812254670,-500.0,0.00012996,2,"2024-05-15T22:30:54.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102306,1715812254679,-500.0,0.00012996,2,"2024-05-15T22:30:54.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102307,1715812254689,-500.0,0.00012996,2,"2024-05-15T22:30:54.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102308,1715812254698,-500.0,0.00012996,2,"2024-05-15T22:30:54.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102309,1715812254708,-500.0,0.00012996,2,"2024-05-15T22:30:54.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102310,1715812254718,-500.0,0.00012996,2,"2024-05-15T22:30:54.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102311,1715812254728,-500.0,0.00012996,2,"2024-05-15T22:30:54.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102312,1715812254738,-253.71565893,0.00012996,2,"2024-05-15T22:30:54.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102313,1715812254747,-500.0,0.00012996,2,"2024-05-15T22:30:54.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102314,1715812254757,-500.0,0.00012996,2,"2024-05-15T22:30:54.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102315,1715812254767,-500.0,0.00012996,2,"2024-05-15T22:30:54.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102316,1715812254776,-500.0,0.00012996,2,"2024-05-15T22:30:54.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102317,1715812254786,-500.0,0.00012996,2,"2024-05-15T22:30:54.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102318,1715812254795,-500.0,0.00012996,2,"2024-05-15T22:30:54.795",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102319,1715812254805,-500.0,0.00012996,2,"2024-05-15T22:30:54.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102320,1715812254815,-500.0,0.00012996,2,"2024-05-15T22:30:54.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102321,1715812254825,-500.0,0.00012996,2,"2024-05-15T22:30:54.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102322,1715812254834,-500.0,0.00012996,2,"2024-05-15T22:30:54.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102323,1715812254843,-500.0,0.00012996,2,"2024-05-15T22:30:54.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102324,1715812254853,-500.0,0.00012996,2,"2024-05-15T22:30:54.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102325,1715812254863,-500.0,0.00012996,2,"2024-05-15T22:30:54.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102326,1715812254875,-500.0,0.00012996,2,"2024-05-15T22:30:54.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102327,1715812254885,-500.0,0.00012996,2,"2024-05-15T22:30:54.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102328,1715812254894,-635.49,0.00012996,2,"2024-05-15T22:30:54.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102329,1715812254904,-180.79,0.00012996,2,"2024-05-15T22:30:54.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102330,1715812254914,-564.06742354,0.00012996,2,"2024-05-15T22:30:54.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102331,1715812254924,-428.96,0.00012996,2,"2024-05-15T22:30:54.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102332,1715812254933,-500.0,0.00012996,2,"2024-05-15T22:30:54.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102333,1715812254943,-508.35440522,0.00012996,2,"2024-05-15T22:30:54.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102334,1715812254954,-510.68933564,0.00012996,2,"2024-05-15T22:30:54.954",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102335,1715812254964,-500.0,0.00012996,2,"2024-05-15T22:30:54.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102336,1715812254974,-520.71,0.00012996,2,"2024-05-15T22:30:54.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102337,1715812254983,-500.0,0.00012996,2,"2024-05-15T22:30:54.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102338,1715812254995,-500.0,0.00012996,2,"2024-05-15T22:30:54.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102339,1715812255004,-500.0,0.00012996,2,"2024-05-15T22:30:55.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102340,1715812255014,-500.0,0.00012996,2,"2024-05-15T22:30:55.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102341,1715812255024,-500.0,0.00012996,2,"2024-05-15T22:30:55.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102342,1715812255033,-500.0,0.00012996,2,"2024-05-15T22:30:55.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102343,1715812255043,-500.0,0.00012996,2,"2024-05-15T22:30:55.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102344,1715812255052,-500.0,0.00012996,2,"2024-05-15T22:30:55.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102345,1715812255062,-500.0,0.00012996,2,"2024-05-15T22:30:55.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102346,1715812255072,-609.39,0.00012996,2,"2024-05-15T22:30:55.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102347,1715812255082,-571.75987143,0.00012996,2,"2024-05-15T22:30:55.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102348,1715812255091,-500.0,0.00012996,2,"2024-05-15T22:30:55.091",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102349,1715812255100,-495.9392504,0.00012996,2,"2024-05-15T22:30:55.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102350,1715812255110,-500.0,0.00012996,2,"2024-05-15T22:30:55.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102351,1715812255119,-500.0,0.00012996,2,"2024-05-15T22:30:55.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102352,1715812255128,-500.0,0.00012996,2,"2024-05-15T22:30:55.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102353,1715812255138,-500.0,0.00012996,2,"2024-05-15T22:30:55.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102354,1715812255147,-500.0,0.00012996,2,"2024-05-15T22:30:55.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102355,1715812255156,-500.0,0.00012996,2,"2024-05-15T22:30:55.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102356,1715812255166,-500.0,0.00012996,2,"2024-05-15T22:30:55.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102357,1715812255175,-500.0,0.00012996,2,"2024-05-15T22:30:55.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102358,1715812255185,-500.0,0.00012996,2,"2024-05-15T22:30:55.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102359,1715812255195,-500.0,0.00012996,2,"2024-05-15T22:30:55.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102360,1715812255205,-257.3,0.00012996,2,"2024-05-15T22:30:55.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102361,1715812255214,-500.0,0.00012996,2,"2024-05-15T22:30:55.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102362,1715812255224,-500.0,0.00012996,2,"2024-05-15T22:30:55.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102363,1715812255234,-500.0,0.00012996,2,"2024-05-15T22:30:55.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102364,1715812255243,-150.0,0.00012996,2,"2024-05-15T22:30:55.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102365,1715812255253,-263.84,0.00012996,2,"2024-05-15T22:30:55.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102366,1715812255262,-523.00564559,0.00012996,2,"2024-05-15T22:30:55.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102367,1715812255272,-500.0,0.00012996,2,"2024-05-15T22:30:55.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102368,1715812255282,-409.55,0.00012996,2,"2024-05-15T22:30:55.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102369,1715812255292,-306.56000874,0.00012996,2,"2024-05-15T22:30:55.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102370,1715812255301,-526.7432381,0.00012996,2,"2024-05-15T22:30:55.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102371,1715812255311,-500.0,0.00012996,2,"2024-05-15T22:30:55.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102372,1715812255322,-167.72734135,0.00012996,2,"2024-05-15T22:30:55.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102373,1715812255331,-500.0,0.00012996,2,"2024-05-15T22:30:55.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102374,1715812255341,-500.0,0.00012996,2,"2024-05-15T22:30:55.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102375,1715812255351,-497.83,0.00012996,2,"2024-05-15T22:30:55.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102376,1715812255360,-500.0,0.00012996,2,"2024-05-15T22:30:55.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102377,1715812255370,-500.0,0.00012996,2,"2024-05-15T22:30:55.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102378,1715812255380,-500.0,0.00012996,2,"2024-05-15T22:30:55.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102379,1715812255390,-500.0,0.00012996,2,"2024-05-15T22:30:55.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102380,1715812255401,-410.68516482,0.00012996,2,"2024-05-15T22:30:55.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102381,1715812255411,-500.0,0.00012996,2,"2024-05-15T22:30:55.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102382,1715812255420,-500.0,0.00012996,2,"2024-05-15T22:30:55.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102383,1715812255430,-500.0,0.00012996,2,"2024-05-15T22:30:55.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102384,1715812255440,-500.0,0.00012996,2,"2024-05-15T22:30:55.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102385,1715812255449,-500.0,0.00012996,2,"2024-05-15T22:30:55.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102386,1715812255459,-500.0,0.00012996,2,"2024-05-15T22:30:55.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102387,1715812255469,-557.10295657,0.00012996,2,"2024-05-15T22:30:55.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102388,1715812255479,-227.21,0.00012996,2,"2024-05-15T22:30:55.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102389,1715812255492,-500.0,0.00012996,2,"2024-05-15T22:30:55.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102390,1715812255501,-500.0,0.00012996,2,"2024-05-15T22:30:55.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102391,1715812255511,-500.0,0.00012996,2,"2024-05-15T22:30:55.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102392,1715812255521,-525.04548813,0.00012996,2,"2024-05-15T22:30:55.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102393,1715812255531,-500.0,0.00012996,2,"2024-05-15T22:30:55.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102394,1715812255540,-500.0,0.00012996,2,"2024-05-15T22:30:55.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102395,1715812255550,-546.4356378,0.00012996,2,"2024-05-15T22:30:55.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102396,1715812255560,-500.0,0.00012996,2,"2024-05-15T22:30:55.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102397,1715812255570,-500.0,0.00012996,2,"2024-05-15T22:30:55.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102398,1715812255580,-532.23486107,0.00012996,2,"2024-05-15T22:30:55.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102399,1715812255590,-303.16506749,0.00012996,2,"2024-05-15T22:30:55.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102400,1715812255600,-513.69,0.00012996,2,"2024-05-15T22:30:55.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102401,1715812255610,-500.0,0.00012996,2,"2024-05-15T22:30:55.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102402,1715812255620,-500.0,0.00012996,2,"2024-05-15T22:30:55.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102403,1715812255629,-246.09,0.00012996,2,"2024-05-15T22:30:55.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102404,1715812255639,-500.0,0.00012996,2,"2024-05-15T22:30:55.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102405,1715812255649,-385.11486749,0.00012996,2,"2024-05-15T22:30:55.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102406,1715812255658,-346.23,0.00012996,2,"2024-05-15T22:30:55.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102407,1715812255668,-593.55252795,0.00012996,2,"2024-05-15T22:30:55.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102408,1715812255678,-500.0,0.00012996,2,"2024-05-15T22:30:55.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102409,1715812255688,-416.66,0.00012996,2,"2024-05-15T22:30:55.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102410,1715812255698,-500.0,0.00012996,2,"2024-05-15T22:30:55.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102411,1715812255707,-500.0,0.00012996,2,"2024-05-15T22:30:55.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102412,1715812255717,-567.83,0.00012996,2,"2024-05-15T22:30:55.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102413,1715812255727,-567.83,0.00012996,2,"2024-05-15T22:30:55.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102414,1715812255737,-500.0,0.00012996,2,"2024-05-15T22:30:55.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102415,1715812255747,-500.0,0.00012996,2,"2024-05-15T22:30:55.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102416,1715812255757,-500.0,0.00012996,2,"2024-05-15T22:30:55.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102417,1715812255767,-500.0,0.00012996,2,"2024-05-15T22:30:55.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102418,1715812255776,-338.02838037,0.00012996,2,"2024-05-15T22:30:55.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102419,1715812255785,-500.0,0.00012996,2,"2024-05-15T22:30:55.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102420,1715812255794,-500.0,0.00012996,2,"2024-05-15T22:30:55.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102421,1715812255804,-251.0,0.00012996,2,"2024-05-15T22:30:55.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102422,1715812255814,-500.0,0.00012996,2,"2024-05-15T22:30:55.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102423,1715812255824,-500.0,0.00012996,2,"2024-05-15T22:30:55.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102424,1715812255834,-500.0,0.00012996,2,"2024-05-15T22:30:55.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102425,1715812255844,-500.0,0.00012996,2,"2024-05-15T22:30:55.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102426,1715812255853,-500.0,0.00012996,2,"2024-05-15T22:30:55.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102427,1715812255864,-500.0,0.00012996,2,"2024-05-15T22:30:55.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102428,1715812255875,-500.0,0.00012996,2,"2024-05-15T22:30:55.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102429,1715812255884,-500.0,0.00012996,2,"2024-05-15T22:30:55.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102430,1715812255894,-500.0,0.00012996,2,"2024-05-15T22:30:55.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102431,1715812255905,-500.0,0.00012996,2,"2024-05-15T22:30:55.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102432,1715812255915,-500.0,0.00012996,2,"2024-05-15T22:30:55.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102433,1715812255926,-500.0,0.00012996,2,"2024-05-15T22:30:55.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102434,1715812255937,-500.0,0.00012996,2,"2024-05-15T22:30:55.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102435,1715812255949,-500.0,0.00012996,2,"2024-05-15T22:30:55.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102436,1715812255959,-558.04,0.00012996,2,"2024-05-15T22:30:55.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102437,1715812255970,-558.04,0.00012996,2,"2024-05-15T22:30:55.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102438,1715812255979,-500.0,0.00012996,2,"2024-05-15T22:30:55.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102439,1715812255988,-500.0,0.00012996,2,"2024-05-15T22:30:55.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102440,1715812255998,-500.0,0.00012996,2,"2024-05-15T22:30:55.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102441,1715812256007,-500.0,0.00012996,2,"2024-05-15T22:30:56.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102442,1715812256017,-500.0,0.00012996,2,"2024-05-15T22:30:56.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102443,1715812256027,-500.0,0.00012996,2,"2024-05-15T22:30:56.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102444,1715812256036,-578.0219427,0.00012996,2,"2024-05-15T22:30:56.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102445,1715812256045,-500.0,0.00012996,2,"2024-05-15T22:30:56.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102446,1715812256055,-500.0,0.00012996,2,"2024-05-15T22:30:56.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102447,1715812256065,-500.0,0.00012996,2,"2024-05-15T22:30:56.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102448,1715812256074,-500.0,0.00012996,2,"2024-05-15T22:30:56.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102449,1715812256083,-838.17,0.00012996,2,"2024-05-15T22:30:56.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102450,1715812256093,-838.17,0.00012996,2,"2024-05-15T22:30:56.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102451,1715812256103,-500.0,0.00012996,2,"2024-05-15T22:30:56.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102452,1715812256113,-500.0,0.00012996,2,"2024-05-15T22:30:56.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102453,1715812256124,-500.0,0.00012996,2,"2024-05-15T22:30:56.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102454,1715812256135,-500.0,0.00012996,2,"2024-05-15T22:30:56.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102455,1715812256145,-517.88085068,0.00012996,2,"2024-05-15T22:30:56.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102456,1715812256155,-500.0,0.00012996,2,"2024-05-15T22:30:56.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102457,1715812256166,-500.0,0.00012996,2,"2024-05-15T22:30:56.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102458,1715812256177,-500.0,0.00012996,2,"2024-05-15T22:30:56.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102459,1715812256187,-500.0,0.00012996,2,"2024-05-15T22:30:56.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102460,1715812256196,-500.0,0.00012996,2,"2024-05-15T22:30:56.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102461,1715812256205,-770.97,0.00012996,2,"2024-05-15T22:30:56.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102462,1715812256216,-500.0,0.00012996,2,"2024-05-15T22:30:56.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102463,1715812256227,-770.97,0.00012996,2,"2024-05-15T22:30:56.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102464,1715812256237,-500.0,0.00012996,2,"2024-05-15T22:30:56.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102465,1715812256247,-648.15,0.00012996,2,"2024-05-15T22:30:56.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102466,1715812256256,-648.15,0.00012996,2,"2024-05-15T22:30:56.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102467,1715812256265,-500.0,0.00012996,2,"2024-05-15T22:30:56.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102468,1715812256275,-500.0,0.00012996,2,"2024-05-15T22:30:56.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102469,1715812256284,-603.35,0.00012996,2,"2024-05-15T22:30:56.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102470,1715812256294,-603.35,0.00012996,2,"2024-05-15T22:30:56.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102471,1715812256303,-500.0,0.00012996,2,"2024-05-15T22:30:56.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102472,1715812256313,-500.0,0.00012996,2,"2024-05-15T22:30:56.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102473,1715812256323,-500.0,0.00012996,2,"2024-05-15T22:30:56.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102474,1715812256333,-573.74,0.00012996,2,"2024-05-15T22:30:56.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102475,1715812256342,-1476.3,0.00012996,2,"2024-05-15T22:30:56.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102476,1715812256353,-500.0,0.00012996,2,"2024-05-15T22:30:56.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102477,1715812256362,-1476.3,0.00012996,2,"2024-05-15T22:30:56.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102478,1715812256372,-500.0,0.00012996,2,"2024-05-15T22:30:56.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102479,1715812256381,-500.0,0.00012996,2,"2024-05-15T22:30:56.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102480,1715812256391,-500.0,0.00012996,2,"2024-05-15T22:30:56.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102481,1715812256401,-500.0,0.00012996,2,"2024-05-15T22:30:56.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102482,1715812256412,-500.0,0.00012996,2,"2024-05-15T22:30:56.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102483,1715812256422,-500.0,0.00012996,2,"2024-05-15T22:30:56.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102484,1715812256432,-500.0,0.00012996,2,"2024-05-15T22:30:56.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102485,1715812256442,-500.0,0.00012996,2,"2024-05-15T22:30:56.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102486,1715812256453,-500.0,0.00012996,2,"2024-05-15T22:30:56.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102487,1715812256464,-500.0,0.00012996,2,"2024-05-15T22:30:56.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102488,1715812256474,-500.0,0.00012996,2,"2024-05-15T22:30:56.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102489,1715812256484,-500.0,0.00012996,2,"2024-05-15T22:30:56.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102490,1715812256494,-500.0,0.00012996,2,"2024-05-15T22:30:56.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102491,1715812256503,-500.0,0.00012996,2,"2024-05-15T22:30:56.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102492,1715812256513,-411.98,0.00012996,2,"2024-05-15T22:30:56.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102493,1715812256524,-500.0,0.00012996,2,"2024-05-15T22:30:56.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102494,1715812256533,-500.0,0.00012996,2,"2024-05-15T22:30:56.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102495,1715812256543,-500.0,0.00012996,2,"2024-05-15T22:30:56.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102496,1715812256554,-500.0,0.00012996,2,"2024-05-15T22:30:56.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102497,1715812256564,-500.0,0.00012996,2,"2024-05-15T22:30:56.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102498,1715812256575,-500.0,0.00012996,2,"2024-05-15T22:30:56.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102499,1715812256585,-500.0,0.00012996,2,"2024-05-15T22:30:56.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102500,1715812256595,-500.0,0.00012996,2,"2024-05-15T22:30:56.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102501,1715812256604,-500.0,0.00012996,2,"2024-05-15T22:30:56.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102502,1715812256614,-500.0,0.00012996,2,"2024-05-15T22:30:56.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102503,1715812256624,-500.0,0.00012996,2,"2024-05-15T22:30:56.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102504,1715812256634,-500.0,0.00012996,2,"2024-05-15T22:30:56.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102505,1715812256644,-500.0,0.00012996,2,"2024-05-15T22:30:56.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102506,1715812256654,-500.0,0.00012996,2,"2024-05-15T22:30:56.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102507,1715812256834,-500.0,0.00012996,2,"2024-05-15T22:30:56.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102508,1715812256844,-500.0,0.00012996,2,"2024-05-15T22:30:56.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102509,1715812256853,-500.0,0.00012996,2,"2024-05-15T22:30:56.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102510,1715812256865,-500.0,0.00012996,2,"2024-05-15T22:30:56.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102511,1715812256876,-159.41144244,0.00012996,2,"2024-05-15T22:30:56.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102512,1715812257228,-96.74319619,0.00012996,2,"2024-05-15T22:30:57.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102513,1715812257240,-540.71804347,0.00012996,2,"2024-05-15T22:30:57.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102514,1715812257250,-500.0,0.00012996,2,"2024-05-15T22:30:57.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102515,1715812257260,-500.0,0.00012996,2,"2024-05-15T22:30:57.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102516,1715812257271,-500.0,0.00012996,2,"2024-05-15T22:30:57.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102517,1715812257280,-500.0,0.00012996,2,"2024-05-15T22:30:57.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102518,1715812257289,-500.0,0.00012996,2,"2024-05-15T22:30:57.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102519,1715812257299,-500.0,0.00012996,2,"2024-05-15T22:30:57.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102520,1715812257308,-573.04,0.00012996,2,"2024-05-15T22:30:57.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102521,1715812257318,-500.0,0.00012996,2,"2024-05-15T22:30:57.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102522,1715812257327,-500.0,0.00012996,2,"2024-05-15T22:30:57.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102523,1715812257337,-500.0,0.00012996,2,"2024-05-15T22:30:57.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102524,1715812257347,-500.0,0.00012996,2,"2024-05-15T22:30:57.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102525,1715812257356,-500.0,0.00012996,2,"2024-05-15T22:30:57.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102526,1715812257366,-524.64436922,0.00012996,2,"2024-05-15T22:30:57.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102527,1715812257376,-500.0,0.00012996,2,"2024-05-15T22:30:57.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102528,1715812257385,-500.0,0.00012996,2,"2024-05-15T22:30:57.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102529,1715812257396,-295.17594876,0.00012996,2,"2024-05-15T22:30:57.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102530,1715812257405,-500.0,0.00012996,2,"2024-05-15T22:30:57.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102531,1715812257414,-405.59,0.00012996,2,"2024-05-15T22:30:57.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102532,1715812257424,-500.0,0.00012996,2,"2024-05-15T22:30:57.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102533,1715812257433,-500.0,0.00012996,2,"2024-05-15T22:30:57.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102534,1715812257442,-500.0,0.00012996,2,"2024-05-15T22:30:57.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102535,1715812257452,-500.0,0.00012996,2,"2024-05-15T22:30:57.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102536,1715812257462,-500.0,0.00012996,2,"2024-05-15T22:30:57.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102537,1715812257471,-500.0,0.00012996,2,"2024-05-15T22:30:57.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102538,1715812257480,-500.0,0.00012996,2,"2024-05-15T22:30:57.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102539,1715812257490,-500.0,0.00012996,2,"2024-05-15T22:30:57.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102540,1715812257499,-500.0,0.00012996,2,"2024-05-15T22:30:57.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102541,1715812257508,-500.0,0.00012996,2,"2024-05-15T22:30:57.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102542,1715812257518,-500.0,0.00012996,2,"2024-05-15T22:30:57.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102543,1715812257528,-500.0,0.00012996,2,"2024-05-15T22:30:57.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102544,1715812257538,-220.74875907,0.00012996,2,"2024-05-15T22:30:57.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102545,1715812257547,-500.0,0.00012996,2,"2024-05-15T22:30:57.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102546,1715812257556,-500.0,0.00012996,2,"2024-05-15T22:30:57.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102547,1715812257567,-500.0,0.00012996,2,"2024-05-15T22:30:57.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102548,1715812257576,-500.0,0.00012996,2,"2024-05-15T22:30:57.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102549,1715812257586,-508.93,0.00012996,2,"2024-05-15T22:30:57.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102550,1715812257595,-508.93,0.00012996,2,"2024-05-15T22:30:57.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102551,1715812257604,-500.0,0.00012996,2,"2024-05-15T22:30:57.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102552,1715812257614,-156.17,0.00012996,2,"2024-05-15T22:30:57.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102553,1715812257623,-500.0,0.00012996,2,"2024-05-15T22:30:57.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102554,1715812257633,-1826.14,0.00012996,2,"2024-05-15T22:30:57.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102555,1715812257642,-500.0,0.00012996,2,"2024-05-15T22:30:57.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102556,1715812257651,-1826.14,0.00012996,2,"2024-05-15T22:30:57.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102557,1715812257661,-500.0,0.00012996,2,"2024-05-15T22:30:57.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102558,1715812257670,-500.0,0.00012996,2,"2024-05-15T22:30:57.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102559,1715812257680,-620.02090251,0.00012996,2,"2024-05-15T22:30:57.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102560,1715812257689,-353.98514643,0.00012996,2,"2024-05-15T22:30:57.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102561,1715812257698,-500.0,0.00012996,2,"2024-05-15T22:30:57.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102562,1715812257707,-500.0,0.00012996,2,"2024-05-15T22:30:57.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102563,1715812257717,-500.0,0.00012996,2,"2024-05-15T22:30:57.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102564,1715812257726,-500.0,0.00012996,2,"2024-05-15T22:30:57.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102565,1715812257736,-354.40428455,0.00012996,2,"2024-05-15T22:30:57.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102566,1715812257748,-145.59571545,0.00012996,2,"2024-05-15T22:30:57.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102567,1715812257757,-500.0,0.00012996,2,"2024-05-15T22:30:57.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102568,1715812257768,-901.19,0.00012996,2,"2024-05-15T22:30:57.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102569,1715812257777,-901.19,0.00012996,2,"2024-05-15T22:30:57.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102570,1715812257787,-500.0,0.00012996,2,"2024-05-15T22:30:57.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102571,1715812257796,-500.0,0.00012996,2,"2024-05-15T22:30:57.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102572,1715812257806,-500.0,0.00012996,2,"2024-05-15T22:30:57.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102573,1715812257815,-500.0,0.00012996,2,"2024-05-15T22:30:57.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102574,1715812257826,-500.0,0.00012996,2,"2024-05-15T22:30:57.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102575,1715812257835,-778.65,0.00012996,2,"2024-05-15T22:30:57.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102576,1715812257844,-169.41400057,0.00012996,2,"2024-05-15T22:30:57.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102577,1715812257853,-778.65,0.00012996,2,"2024-05-15T22:30:57.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102578,1715812257868,-500.0,0.00012996,2,"2024-05-15T22:30:57.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102579,1715812257878,-193.91248997,0.00012996,2,"2024-05-15T22:30:57.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102580,1715812257887,-127.9503646,0.00012996,2,"2024-05-15T22:30:57.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102581,1715812257899,-372.0496354,0.00012996,2,"2024-05-15T22:30:57.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102582,1715812257910,-500.0,0.00012996,2,"2024-05-15T22:30:57.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102583,1715812257919,-500.0,0.00012996,2,"2024-05-15T22:30:57.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102584,1715812257928,-500.0,0.00012996,2,"2024-05-15T22:30:57.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102585,1715812257937,-418.01999258,0.00012996,2,"2024-05-15T22:30:57.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102586,1715812257948,-500.0,0.00012996,2,"2024-05-15T22:30:57.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102587,1715812257958,-500.0,0.00012996,2,"2024-05-15T22:30:57.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102588,1715812257967,-500.0,0.00012996,2,"2024-05-15T22:30:57.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102589,1715812257976,-500.0,0.00012996,2,"2024-05-15T22:30:57.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102590,1715812257989,-500.0,0.00012996,2,"2024-05-15T22:30:57.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102591,1715812257999,-500.0,0.00012996,2,"2024-05-15T22:30:57.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102592,1715812258008,-422.72,0.00012996,2,"2024-05-15T22:30:58.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102593,1715812258018,-500.0,0.00012996,2,"2024-05-15T22:30:58.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102594,1715812258028,-500.0,0.00012996,2,"2024-05-15T22:30:58.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102595,1715812258037,-500.0,0.00012996,2,"2024-05-15T22:30:58.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102596,1715812258046,-399.6001357,0.00012996,2,"2024-05-15T22:30:58.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102597,1715812258055,-500.0,0.00012996,2,"2024-05-15T22:30:58.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102598,1715812258064,-500.0,0.00012996,2,"2024-05-15T22:30:58.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102599,1715812258074,-511.55699593,0.00012996,2,"2024-05-15T22:30:58.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102600,1715812258083,-500.0,0.00012996,2,"2024-05-15T22:30:58.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102601,1715812258094,-250.72613901,0.00012996,2,"2024-05-15T22:30:58.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102602,1715812258103,-500.0,0.00012996,2,"2024-05-15T22:30:58.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102603,1715812258112,-500.0,0.00012996,2,"2024-05-15T22:30:58.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102604,1715812258121,-500.0,0.00012996,2,"2024-05-15T22:30:58.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102605,1715812258131,-500.0,0.00012996,2,"2024-05-15T22:30:58.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102606,1715812258140,-500.0,0.00012996,2,"2024-05-15T22:30:58.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102607,1715812258150,-500.0,0.00012996,2,"2024-05-15T22:30:58.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102608,1715812258160,-500.0,0.00012996,2,"2024-05-15T22:30:58.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102609,1715812258170,-344.49243996,0.00012996,2,"2024-05-15T22:30:58.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102610,1715812258179,-500.0,0.00012996,2,"2024-05-15T22:30:58.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102611,1715812258188,-500.0,0.00012996,2,"2024-05-15T22:30:58.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102612,1715812258198,-572.4,0.00012996,2,"2024-05-15T22:30:58.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102613,1715812258207,-500.0,0.00012996,2,"2024-05-15T22:30:58.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102614,1715812258217,-500.0,0.00012996,2,"2024-05-15T22:30:58.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102615,1715812258226,-500.0,0.00012996,2,"2024-05-15T22:30:58.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102616,1715812258235,-78.17400794,0.00012996,2,"2024-05-15T22:30:58.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102617,1715812258247,-421.82599206,0.00012996,2,"2024-05-15T22:30:58.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102618,1715812258257,-314.051606,0.00012997,2,"2024-05-15T22:30:58.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102619,1715812258266,-314.051606,0.00012997,2,"2024-05-15T22:30:58.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102620,1715812258275,-314.051606,0.00012997,2,"2024-05-15T22:30:58.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102621,1715812258284,-314.051606,0.00012997,2,"2024-05-15T22:30:58.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102622,1715812258294,-314.051606,0.00012997,2,"2024-05-15T22:30:58.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102623,1715812258303,-314.051606,0.00012997,2,"2024-05-15T22:30:58.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102624,1715812258313,-314.051606,0.00012997,2,"2024-05-15T22:30:58.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102625,1715812258323,-314.051606,0.00012997,2,"2024-05-15T22:30:58.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102626,1715812258333,-2878.66115994,0.00012997,2,"2024-05-15T22:30:58.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102627,1715812258345,-147.57955629,0.00012997,2,"2024-05-15T22:30:58.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102628,1715812258354,-155.0,0.00012997,2,"2024-05-15T22:30:58.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102629,1715812258363,-367.31717071,0.00012997,2,"2024-05-15T22:30:58.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102630,1715812258385,-12649.23290629,0.00012875,2,"2024-05-15T22:30:58.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102631,1715812258394,-1990.54330938,0.00012997,2,"2024-05-15T22:30:58.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102632,1715812258404,-891.59702285,0.00012997,2,"2024-05-15T22:30:58.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102633,1715812258414,-243.18749239,0.00012997,2,"2024-05-15T22:30:58.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102634,1715812258424,-44225.24257912,0.00012997,2,"2024-05-15T22:30:58.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102635,1715812258436,-2008.00587715,0.00012997,2,"2024-05-15T22:30:58.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102636,1715812258447,-3555.70374447,0.00012997,2,"2024-05-15T22:30:58.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102637,1715812258459,-872.42505771,0.00012997,2,"2024-05-15T22:30:58.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102638,1715812258471,-1898.99689921,0.00012997,2,"2024-05-15T22:30:58.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102639,1715812269306,300.0,0.00024,120,"2024-05-15T22:31:09.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102640,1715812408533,2725.60376701,0.00012,12,"2024-05-15T22:33:28.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102664,1715813432176,-160.45,9.159e-05,2,"2024-05-15T22:50:32.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102666,1715813432187,-446.45853724,0.0001,3,"2024-05-15T22:50:32.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102667,1715813432201,-264.25996,0.0001,3,"2024-05-15T22:50:32.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102669,1715813432212,-93.63607934,0.0001,3,"2024-05-15T22:50:32.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102670,1715813432221,-346.22786443,0.0001016,2,"2024-05-15T22:50:32.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102671,1715813432232,-139.19413557,0.0001016,2,"2024-05-15T22:50:32.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102672,1715813432245,-696.32986443,0.0001026,2,"2024-05-15T22:50:32.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102673,1715813432497,-1003.67013557,0.0001026,2,"2024-05-15T22:50:32.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102675,1715813432506,-217.93763421,0.0001026,2,"2024-05-15T22:50:32.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102677,1715813432517,-282.06236579,0.0001026,2,"2024-05-15T22:50:32.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102679,1715813432526,-600.0,0.0001026,2,"2024-05-15T22:50:32.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102681,1715813432535,-2200.0,0.0001026,2,"2024-05-15T22:50:32.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102683,1715813432544,-500.0,0.0001026,2,"2024-05-15T22:50:32.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102685,1715813432553,-158.11,0.00010411,2,"2024-05-15T22:50:32.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102687,1715813432562,-561.6,0.00010631,2,"2024-05-15T22:50:32.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102689,1715813432571,-3779.57,0.00010678,2,"2024-05-15T22:50:32.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102691,1715813432580,-250.0,0.00010693,2,"2024-05-15T22:50:32.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102693,1715813432589,-803.3483767,0.00011,2,"2024-05-15T22:50:32.589",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102695,1715813432599,-3140.0,0.00011079,2,"2024-05-15T22:50:32.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102697,1715813432608,-1700.0,0.00011082,2,"2024-05-15T22:50:32.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102699,1715813432617,-600.0,0.00011082,2,"2024-05-15T22:50:32.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102701,1715813432627,-2200.0,0.00011082,2,"2024-05-15T22:50:32.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102703,1715813432636,-500.0,0.00011082,2,"2024-05-15T22:50:32.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102705,1715813432645,-499.99,0.00011082,2,"2024-05-15T22:50:32.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102707,1715813432654,-176.89,0.00011086,2,"2024-05-15T22:50:32.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102709,1715813432663,-438.4,0.00011115,2,"2024-05-15T22:50:32.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102711,1715813432673,-165.54,0.0001114,2,"2024-05-15T22:50:32.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102713,1715813432682,-644.92,0.0001115,2,"2024-05-15T22:50:32.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102715,1715813432691,-644.92,0.00011181,2,"2024-05-15T22:50:32.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102717,1715813432700,-644.92,0.00011211,2,"2024-05-15T22:50:32.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102719,1715813432710,-644.92,0.00011242,2,"2024-05-15T22:50:32.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102721,1715813432719,-644.92,0.00011272,2,"2024-05-15T22:50:32.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102723,1715813432728,-644.92,0.00011303,2,"2024-05-15T22:50:32.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102725,1715813432737,-644.92,0.00011334,2,"2024-05-15T22:50:32.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102727,1715813432746,-644.92,0.00011364,2,"2024-05-15T22:50:32.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102729,1715813432757,-1139.422013,0.00011379,2,"2024-05-15T22:50:32.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102731,1715813432766,-9547.73835177,0.00011379,2,"2024-05-15T22:50:32.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102733,1715813432775,-28305.39413971,0.0001138,2,"2024-05-15T22:50:32.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102735,1715813432786,-644.92,0.00011395,2,"2024-05-15T22:50:32.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102736,1715813432796,-644.92,0.00011425,2,"2024-05-15T22:50:32.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102737,1715813432805,-644.92,0.00011456,2,"2024-05-15T22:50:32.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102738,1715813432814,-644.92,0.00011487,2,"2024-05-15T22:50:32.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102739,1715813432823,-644.92,0.00011517,2,"2024-05-15T22:50:32.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102740,1715813432833,-644.92,0.00011548,2,"2024-05-15T22:50:32.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102741,1715813432842,-644.92,0.00011578,2,"2024-05-15T22:50:32.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102742,1715813432851,-644.92,0.00011609,2,"2024-05-15T22:50:32.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102743,1715813432860,-644.92,0.00011639,2,"2024-05-15T22:50:32.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102744,1715813432870,-644.92,0.0001167,2,"2024-05-15T22:50:32.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102745,1715813432879,-644.92,0.00011701,2,"2024-05-15T22:50:32.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102746,1715813432888,-644.92,0.00011731,2,"2024-05-15T22:50:32.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102747,1715813432897,-256.756,0.00011797,2,"2024-05-15T22:50:32.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102748,1715813432906,-25824.8015817,0.00011897,2,"2024-05-15T22:50:32.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102749,1715813432916,-1700.0,0.00011904,2,"2024-05-15T22:50:32.916",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102750,1715813432925,-500.0,0.00011904,2,"2024-05-15T22:50:32.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102751,1715813432934,-600.0,0.00011904,2,"2024-05-15T22:50:32.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102752,1715813432943,-2200.0,0.00011904,2,"2024-05-15T22:50:32.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102753,1715813432953,-561.6,0.0001196,2,"2024-05-15T22:50:32.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102754,1715813432962,-2321.24,0.0001199,2,"2024-05-15T22:50:32.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102755,1715813432972,-180.10595824,0.00012,2,"2024-05-15T22:50:32.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102756,1715813432981,-190.12215852,0.00012,2,"2024-05-15T22:50:32.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102757,1715813432990,-163.21884329,0.00012,2,"2024-05-15T22:50:32.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102758,1715813432999,-525.25362599,0.00012,2,"2024-05-15T22:50:32.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102759,1715813433008,-7510.54701635,0.00012,2,"2024-05-15T22:50:33.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102760,1715813433017,-410.03425881,0.00012032,2,"2024-05-15T22:50:33.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102761,1715813433035,-170.32,0.00012033,2,"2024-05-15T22:50:33.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102762,1715813433047,-2499.99,0.00012121,2,"2024-05-15T22:50:33.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102763,1715813433057,-180.0,0.00012175,2,"2024-05-15T22:50:33.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102764,1715813433068,-1000.0,0.00012187,2,"2024-05-15T22:50:33.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102765,1715813433079,-780.3462,0.0001239,2,"2024-05-15T22:50:33.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102766,1715813433088,-6295.5261,0.0001239,2,"2024-05-15T22:50:33.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102767,1715813433097,-2500.0,0.0001239,2,"2024-05-15T22:50:33.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102768,1715813433107,-961.24056282,0.000124,2,"2024-05-15T22:50:33.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102769,1715813433118,-961.24056282,0.00012456,2,"2024-05-15T22:50:33.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102770,1715813433128,-3578.90368179,0.00012477,2,"2024-05-15T22:50:33.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102771,1715813433138,-7304.66066407,0.00012489,2,"2024-05-15T22:50:33.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102772,1715813433148,-222374.63141033,0.0001249,6,"2024-05-15T22:50:33.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102773,1715813433158,-155.0,0.000125,2,"2024-05-15T22:50:33.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102774,1715813433167,-438.4,0.00012505,2,"2024-05-15T22:50:33.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102775,1715813433176,-961.24056282,0.00012511,2,"2024-05-15T22:50:33.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102776,1715813433186,-494.0898,0.00012526,2,"2024-05-15T22:50:33.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102777,1715813433196,-961.24056282,0.00012567,2,"2024-05-15T22:50:33.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102778,1715813433206,-961.24056282,0.00012622,2,"2024-05-15T22:50:33.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102779,1715813433215,-10349.8897,0.00012626,2,"2024-05-15T22:50:33.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102780,1715813433225,-150.0,0.00012629,2,"2024-05-15T22:50:33.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102781,1715813433240,-961.24056282,0.00012678,2,"2024-05-15T22:50:33.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102782,1715813433250,-1700.0,0.00012726,2,"2024-05-15T22:50:33.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102783,1715813433260,-600.0,0.00012726,2,"2024-05-15T22:50:33.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102784,1715813433270,-2200.0,0.00012726,2,"2024-05-15T22:50:33.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102785,1715813433282,-500.0,0.00012726,2,"2024-05-15T22:50:33.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102786,1715813433292,-961.24056282,0.00012733,2,"2024-05-15T22:50:33.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102787,1715813433301,-1078.96273136,0.00012737,2,"2024-05-15T22:50:33.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102788,1715813433312,-12649.23290629,0.0001275,2,"2024-05-15T22:50:33.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102789,1715813433323,-686.43641079,0.00012774,2,"2024-05-15T22:50:33.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102790,1715813433332,-429.78738965,0.00012776,2,"2024-05-15T22:50:33.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102791,1715813433341,-961.24056282,0.00012789,2,"2024-05-15T22:50:33.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102792,1715813433351,-5000.0,0.000128,2,"2024-05-15T22:50:33.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102793,1715813433360,-223.03112784,0.000128,2,"2024-05-15T22:50:33.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102794,1715813433371,-429.78738965,0.00012807,2,"2024-05-15T22:50:33.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102795,1715813433380,-150.0,0.0001282,2,"2024-05-15T22:50:33.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102796,1715813433390,-429.78738965,0.00012838,2,"2024-05-15T22:50:33.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102797,1715813433399,-961.24056282,0.00012844,2,"2024-05-15T22:50:33.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102798,1715813433409,-252.02181648,0.00012864,2,"2024-05-15T22:50:33.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102799,1715813433421,-185.76539648,0.00012866,2,"2024-05-15T22:50:33.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102800,1715813433430,-305.17750257,0.00012867,2,"2024-05-15T22:50:33.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102801,1715813433440,-429.78738965,0.00012868,2,"2024-05-15T22:50:33.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102802,1715813433450,-4111.52016321,0.00012874,2,"2024-05-15T22:50:33.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102803,1715813433459,-248.20231284,0.00012874,2,"2024-05-15T22:50:33.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102804,1715813433468,-12780.79775565,0.00012874,2,"2024-05-15T22:50:33.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102805,1715813433478,-2220.75893654,0.00012874,2,"2024-05-15T22:50:33.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102806,1715813433487,-5293.45039676,0.00012874,2,"2024-05-15T22:50:33.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102807,1715813433497,-524.65969467,0.00012876,2,"2024-05-15T22:50:33.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102808,1715813433507,-389.19555903,0.00012876,2,"2024-05-15T22:50:33.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102809,1715813433516,-505.37744134,0.00012876,2,"2024-05-15T22:50:33.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102810,1715813433526,-503.05783154,0.00012876,2,"2024-05-15T22:50:33.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102811,1715813433535,-504.99805253,0.00012876,2,"2024-05-15T22:50:33.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102812,1715813433545,-502.82191473,0.00012876,2,"2024-05-15T22:50:33.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102813,1715813433554,-374.46137945,0.00012876,2,"2024-05-15T22:50:33.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102814,1715813433563,-497.39874817,0.00012876,2,"2024-05-15T22:50:33.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102815,1715813433572,-502.61253875,0.00012876,2,"2024-05-15T22:50:33.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102816,1715813433582,-466.3,0.00012876,2,"2024-05-15T22:50:33.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102817,1715813433591,-500.0,0.00012876,2,"2024-05-15T22:50:33.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102818,1715813433601,-259.33,0.00012876,2,"2024-05-15T22:50:33.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102819,1715813433611,-619.14,0.00012876,2,"2024-05-15T22:50:33.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102820,1715813433620,-500.0,0.00012876,2,"2024-05-15T22:50:33.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102821,1715813433629,-530.87,0.00012876,2,"2024-05-15T22:50:33.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102822,1715813433639,-304.92435929,0.00012876,2,"2024-05-15T22:50:33.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102823,1715813433648,-500.0,0.00012876,2,"2024-05-15T22:50:33.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102824,1715813433658,-360.03,0.00012876,2,"2024-05-15T22:50:33.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102825,1715813433668,-500.0,0.00012876,2,"2024-05-15T22:50:33.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102826,1715813433677,-161.5,0.00012876,2,"2024-05-15T22:50:33.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102827,1715813433687,-500.0,0.00012876,2,"2024-05-15T22:50:33.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102828,1715813433696,-500.0,0.00012876,2,"2024-05-15T22:50:33.696",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102829,1715813433705,-500.0,0.00012876,2,"2024-05-15T22:50:33.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102830,1715813433716,-500.0,0.00012876,2,"2024-05-15T22:50:33.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102831,1715813433725,-500.0,0.00012876,2,"2024-05-15T22:50:33.725",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102832,1715813433735,-500.0,0.00012876,2,"2024-05-15T22:50:33.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102833,1715813433745,-500.0,0.00012876,2,"2024-05-15T22:50:33.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102834,1715813433755,-500.0,0.00012876,2,"2024-05-15T22:50:33.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102835,1715813433764,-500.0,0.00012876,2,"2024-05-15T22:50:33.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102836,1715813433775,-500.0,0.00012876,2,"2024-05-15T22:50:33.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102837,1715813433785,-500.0,0.00012876,2,"2024-05-15T22:50:33.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102838,1715813433794,-500.0,0.00012876,2,"2024-05-15T22:50:33.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102839,1715813433804,-504.45347341,0.00012876,2,"2024-05-15T22:50:33.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102840,1715813433813,-500.0,0.00012876,2,"2024-05-15T22:50:33.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102841,1715813433823,-500.0,0.00012876,2,"2024-05-15T22:50:33.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102842,1715813433833,-500.0,0.00012876,2,"2024-05-15T22:50:33.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102843,1715813433843,-500.0,0.00012876,2,"2024-05-15T22:50:33.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102844,1715813433853,-500.0,0.00012876,2,"2024-05-15T22:50:33.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102845,1715813433863,-500.0,0.00012876,2,"2024-05-15T22:50:33.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102846,1715813433872,-500.0,0.00012876,2,"2024-05-15T22:50:33.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102847,1715813433881,-547.54,0.00012876,2,"2024-05-15T22:50:33.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102848,1715813433891,-500.0,0.00012876,2,"2024-05-15T22:50:33.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102849,1715813433900,-500.0,0.00012876,2,"2024-05-15T22:50:33.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102850,1715813433909,-500.0,0.00012876,2,"2024-05-15T22:50:33.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102851,1715813433919,-500.0,0.00012876,2,"2024-05-15T22:50:33.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102852,1715813433928,-500.0,0.00012876,2,"2024-05-15T22:50:33.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102853,1715813433938,-500.0,0.00012876,2,"2024-05-15T22:50:33.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102854,1715813433947,-538.49224741,0.00012876,2,"2024-05-15T22:50:33.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102855,1715813433957,-500.0,0.00012876,2,"2024-05-15T22:50:33.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102856,1715813433967,-500.0,0.00012876,2,"2024-05-15T22:50:33.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102857,1715813433977,-500.0,0.00012876,2,"2024-05-15T22:50:33.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102858,1715813433987,-500.0,0.00012876,2,"2024-05-15T22:50:33.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102859,1715813433996,-500.0,0.00012876,2,"2024-05-15T22:50:33.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102860,1715813434005,-500.0,0.00012876,2,"2024-05-15T22:50:34.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102861,1715813434016,-503.48,0.00012876,2,"2024-05-15T22:50:34.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102862,1715813434030,-207.44,0.00012876,2,"2024-05-15T22:50:34.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102863,1715813434039,-500.0,0.00012876,2,"2024-05-15T22:50:34.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102864,1715813434048,-500.0,0.00012876,2,"2024-05-15T22:50:34.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102865,1715813434058,-500.0,0.00012876,2,"2024-05-15T22:50:34.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102866,1715813434067,-500.0,0.00012876,2,"2024-05-15T22:50:34.067",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102867,1715813434076,-500.0,0.00012876,2,"2024-05-15T22:50:34.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102868,1715813434086,-500.0,0.00012876,2,"2024-05-15T22:50:34.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102869,1715813434095,-500.0,0.00012876,2,"2024-05-15T22:50:34.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102870,1715813434104,-500.0,0.00012876,2,"2024-05-15T22:50:34.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102871,1715813434117,-500.0,0.00012876,2,"2024-05-15T22:50:34.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102872,1715813434127,-500.0,0.00012876,2,"2024-05-15T22:50:34.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102873,1715813434137,-500.0,0.00012876,2,"2024-05-15T22:50:34.137",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102874,1715813434147,-500.0,0.00012876,2,"2024-05-15T22:50:34.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102875,1715813434156,-415.17,0.00012876,2,"2024-05-15T22:50:34.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102876,1715813434166,-500.0,0.00012876,2,"2024-05-15T22:50:34.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102877,1715813434176,-500.0,0.00012876,2,"2024-05-15T22:50:34.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102878,1715813434186,-588.31,0.00012876,2,"2024-05-15T22:50:34.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102879,1715813434195,-500.0,0.00012876,2,"2024-05-15T22:50:34.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102880,1715813434205,-477.90263636,0.00012876,2,"2024-05-15T22:50:34.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102881,1715813434215,-495.61202471,0.00012876,2,"2024-05-15T22:50:34.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102882,1715813434224,-500.0,0.00012876,2,"2024-05-15T22:50:34.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102883,1715813434234,-500.0,0.00012876,2,"2024-05-15T22:50:34.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102884,1715813434248,-500.0,0.00012876,2,"2024-05-15T22:50:34.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102885,1715813434258,-534.26017094,0.00012876,2,"2024-05-15T22:50:34.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102886,1715813434270,-500.0,0.00012876,2,"2024-05-15T22:50:34.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102887,1715813434280,-303.35443656,0.00012876,2,"2024-05-15T22:50:34.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102888,1715813434290,-500.0,0.00012876,2,"2024-05-15T22:50:34.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102889,1715813434299,-500.0,0.00012876,2,"2024-05-15T22:50:34.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102890,1715813434309,-156.2781851,0.00012876,2,"2024-05-15T22:50:34.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102891,1715813434322,-500.0,0.00012876,2,"2024-05-15T22:50:34.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102892,1715813434332,-500.0,0.00012876,2,"2024-05-15T22:50:34.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102893,1715813434342,-500.0,0.00012876,2,"2024-05-15T22:50:34.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102894,1715813434352,-500.0,0.00012876,2,"2024-05-15T22:50:34.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102895,1715813434361,-500.0,0.00012876,2,"2024-05-15T22:50:34.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102896,1715813434371,-500.0,0.00012876,2,"2024-05-15T22:50:34.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102897,1715813434380,-500.0,0.00012876,2,"2024-05-15T22:50:34.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102898,1715813434390,-500.0,0.00012876,2,"2024-05-15T22:50:34.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102899,1715813434400,-733.4,0.00012876,2,"2024-05-15T22:50:34.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102900,1715813434410,-733.4,0.00012876,2,"2024-05-15T22:50:34.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102901,1715813434420,-493.72,0.00012876,2,"2024-05-15T22:50:34.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102902,1715813434430,-500.0,0.00012876,2,"2024-05-15T22:50:34.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102903,1715813434439,-500.0,0.00012876,2,"2024-05-15T22:50:34.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102904,1715813434450,-500.0,0.00012876,2,"2024-05-15T22:50:34.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102905,1715813434460,-500.0,0.00012876,2,"2024-05-15T22:50:34.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102906,1715813434471,-500.0,0.00012876,2,"2024-05-15T22:50:34.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102907,1715813434481,-500.0,0.00012876,2,"2024-05-15T22:50:34.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102908,1715813434490,-500.0,0.00012876,2,"2024-05-15T22:50:34.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102909,1715813434500,-500.0,0.00012876,2,"2024-05-15T22:50:34.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102910,1715813434764,-500.0,0.00012876,2,"2024-05-15T22:50:34.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102911,1715813434775,-500.0,0.00012876,2,"2024-05-15T22:50:34.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102912,1715813434785,-500.0,0.00012876,2,"2024-05-15T22:50:34.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102913,1715813434794,-500.0,0.00012876,2,"2024-05-15T22:50:34.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102914,1715813434803,-500.0,0.00012876,2,"2024-05-15T22:50:34.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102915,1715813434813,-500.0,0.00012876,2,"2024-05-15T22:50:34.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102916,1715813434822,-500.0,0.00012876,2,"2024-05-15T22:50:34.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102917,1715813434831,-500.0,0.00012876,2,"2024-05-15T22:50:34.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102918,1715813434840,-500.0,0.00012876,2,"2024-05-15T22:50:34.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102919,1715813434850,-500.0,0.00012876,2,"2024-05-15T22:50:34.850",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102920,1715813434859,-517.5488638,0.00012876,2,"2024-05-15T22:50:34.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102921,1715813434868,-500.0,0.00012876,2,"2024-05-15T22:50:34.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102922,1715813434877,-500.0,0.00012876,2,"2024-05-15T22:50:34.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102923,1715813434887,-500.0,0.00012876,2,"2024-05-15T22:50:34.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102924,1715813434896,-541.45,0.00012876,2,"2024-05-15T22:50:34.896",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102925,1715813434905,-278.19,0.00012876,2,"2024-05-15T22:50:34.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102926,1715813434914,-500.0,0.00012876,2,"2024-05-15T22:50:34.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102927,1715813434924,-644.64,0.00012876,2,"2024-05-15T22:50:34.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102928,1715813434933,-500.0,0.00012876,2,"2024-05-15T22:50:34.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102929,1715813434943,-500.0,0.00012876,2,"2024-05-15T22:50:34.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102930,1715813434953,-500.0,0.00012876,2,"2024-05-15T22:50:34.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102931,1715813434962,-500.0,0.00012876,2,"2024-05-15T22:50:34.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102932,1715813434971,-500.0,0.00012876,2,"2024-05-15T22:50:34.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102933,1715813434980,-516.14000203,0.00012876,2,"2024-05-15T22:50:34.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102934,1715813434989,-277.9,0.00012876,2,"2024-05-15T22:50:34.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102935,1715813434999,-500.0,0.00012876,2,"2024-05-15T22:50:34.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102936,1715813435008,-440.11,0.00012876,2,"2024-05-15T22:50:35.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102937,1715813435018,-500.0,0.00012876,2,"2024-05-15T22:50:35.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102938,1715813435028,-500.0,0.00012876,2,"2024-05-15T22:50:35.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102939,1715813435037,-500.0,0.00012876,2,"2024-05-15T22:50:35.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102940,1715813435046,-155.0,0.00012876,2,"2024-05-15T22:50:35.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102941,1715813435055,-517.18966297,0.00012876,2,"2024-05-15T22:50:35.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102942,1715813435065,-500.0,0.00012876,2,"2024-05-15T22:50:35.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102943,1715813435074,-500.0,0.00012876,2,"2024-05-15T22:50:35.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102944,1715813435083,-500.0,0.00012876,2,"2024-05-15T22:50:35.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102945,1715813435092,-500.0,0.00012876,2,"2024-05-15T22:50:35.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102946,1715813435102,-500.0,0.00012876,2,"2024-05-15T22:50:35.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102947,1715813435111,-500.0,0.00012876,2,"2024-05-15T22:50:35.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102948,1715813435120,-500.0,0.00012876,2,"2024-05-15T22:50:35.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102949,1715813435129,-500.0,0.00012876,2,"2024-05-15T22:50:35.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102950,1715813435138,-500.0,0.00012876,2,"2024-05-15T22:50:35.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102951,1715813435147,-500.0,0.00012876,2,"2024-05-15T22:50:35.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102952,1715813435156,-167.02939515,0.00012876,2,"2024-05-15T22:50:35.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102953,1715813435165,-500.0,0.00012876,2,"2024-05-15T22:50:35.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102954,1715813435175,-456.58,0.00012876,2,"2024-05-15T22:50:35.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102955,1715813435185,-500.0,0.00012876,2,"2024-05-15T22:50:35.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102956,1715813435194,-500.0,0.00012876,2,"2024-05-15T22:50:35.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102957,1715813435203,-474.45,0.00012876,2,"2024-05-15T22:50:35.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102958,1715813435213,-464.41,0.00012876,2,"2024-05-15T22:50:35.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102959,1715813435221,-500.0,0.00012876,2,"2024-05-15T22:50:35.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102960,1715813435231,-500.0,0.00012876,2,"2024-05-15T22:50:35.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102961,1715813435244,-500.0,0.00012876,2,"2024-05-15T22:50:35.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102962,1715813435253,-306.99,0.00012876,2,"2024-05-15T22:50:35.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102963,1715813435263,-535.50817826,0.00012876,2,"2024-05-15T22:50:35.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102964,1715813435275,-500.0,0.00012876,2,"2024-05-15T22:50:35.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102965,1715813435284,-500.0,0.00012876,2,"2024-05-15T22:50:35.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102966,1715813435293,-500.0,0.00012876,2,"2024-05-15T22:50:35.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102967,1715813435302,-500.0,0.00012876,2,"2024-05-15T22:50:35.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102968,1715813435312,-500.0,0.00012876,2,"2024-05-15T22:50:35.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102969,1715813435330,-500.0,0.00012876,2,"2024-05-15T22:50:35.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102970,1715813435341,-500.0,0.00012876,2,"2024-05-15T22:50:35.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102971,1715813435350,-256.06,0.00012876,2,"2024-05-15T22:50:35.350",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102972,1715813435360,-500.0,0.00012876,2,"2024-05-15T22:50:35.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102973,1715813435369,-500.0,0.00012876,2,"2024-05-15T22:50:35.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102974,1715813435379,-587.97,0.00012876,2,"2024-05-15T22:50:35.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102975,1715813435388,-587.97,0.00012876,2,"2024-05-15T22:50:35.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102976,1715813435398,-500.0,0.00012876,2,"2024-05-15T22:50:35.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102977,1715813435407,-500.0,0.00012876,2,"2024-05-15T22:50:35.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102978,1715813435417,-500.0,0.00012876,2,"2024-05-15T22:50:35.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102979,1715813435426,-500.0,0.00012876,2,"2024-05-15T22:50:35.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102980,1715813435435,-500.0,0.00012876,2,"2024-05-15T22:50:35.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102981,1715813435445,-500.0,0.00012876,2,"2024-05-15T22:50:35.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102982,1715813435454,-500.0,0.00012876,2,"2024-05-15T22:50:35.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102983,1715813435463,-500.0,0.00012876,2,"2024-05-15T22:50:35.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102984,1715813435473,-500.0,0.00012876,2,"2024-05-15T22:50:35.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102985,1715813435482,-500.0,0.00012876,2,"2024-05-15T22:50:35.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102986,1715813435492,-500.0,0.00012876,2,"2024-05-15T22:50:35.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102987,1715813435501,-500.0,0.00012876,2,"2024-05-15T22:50:35.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102988,1715813435511,-500.0,0.00012876,2,"2024-05-15T22:50:35.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102989,1715813435522,-500.0,0.00012876,2,"2024-05-15T22:50:35.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102990,1715813435531,-240.2,0.00012876,2,"2024-05-15T22:50:35.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102991,1715813435540,-500.0,0.00012876,2,"2024-05-15T22:50:35.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102992,1715813435549,-500.0,0.00012876,2,"2024-05-15T22:50:35.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102993,1715813435559,-500.0,0.00012876,2,"2024-05-15T22:50:35.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102994,1715813435568,-500.0,0.00012876,2,"2024-05-15T22:50:35.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102995,1715813435578,-500.0,0.00012876,2,"2024-05-15T22:50:35.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102996,1715813435587,-545.9,0.00012876,2,"2024-05-15T22:50:35.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102997,1715813435596,-331.18,0.00012876,2,"2024-05-15T22:50:35.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102998,1715813435606,-500.0,0.00012876,2,"2024-05-15T22:50:35.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102999,1715813435616,-500.0,0.00012876,2,"2024-05-15T22:50:35.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103000,1715813435626,-500.0,0.00012876,2,"2024-05-15T22:50:35.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103001,1715813435635,-332.59,0.00012876,2,"2024-05-15T22:50:35.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103002,1715813435645,-500.0,0.00012876,2,"2024-05-15T22:50:35.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103003,1715813435654,-500.0,0.00012876,2,"2024-05-15T22:50:35.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103004,1715813435664,-500.0,0.00012876,2,"2024-05-15T22:50:35.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103005,1715813435674,-500.0,0.00012876,2,"2024-05-15T22:50:35.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103006,1715813435683,-500.0,0.00012876,2,"2024-05-15T22:50:35.683",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103007,1715813435693,-500.0,0.00012876,2,"2024-05-15T22:50:35.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103008,1715813435702,-500.0,0.00012876,2,"2024-05-15T22:50:35.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103009,1715813435712,-500.0,0.00012876,2,"2024-05-15T22:50:35.712",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103010,1715813435722,-500.0,0.00012876,2,"2024-05-15T22:50:35.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103011,1715813435732,-500.0,0.00012876,2,"2024-05-15T22:50:35.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103012,1715813435742,-500.0,0.00012876,2,"2024-05-15T22:50:35.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103013,1715813435751,-500.0,0.00012876,2,"2024-05-15T22:50:35.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103014,1715813435761,-553.00864501,0.00012876,2,"2024-05-15T22:50:35.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103015,1715813435771,-500.0,0.00012876,2,"2024-05-15T22:50:35.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103016,1715813435781,-500.0,0.00012876,2,"2024-05-15T22:50:35.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103017,1715813435791,-500.0,0.00012876,2,"2024-05-15T22:50:35.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103018,1715813435800,-500.0,0.00012876,2,"2024-05-15T22:50:35.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103019,1715813435810,-500.0,0.00012876,2,"2024-05-15T22:50:35.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103020,1715813435819,-500.0,0.00012876,2,"2024-05-15T22:50:35.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103021,1715813435829,-509.07993557,0.00012876,2,"2024-05-15T22:50:35.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103022,1715813435838,-500.0,0.00012876,2,"2024-05-15T22:50:35.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103023,1715813435848,-500.0,0.00012876,2,"2024-05-15T22:50:35.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103024,1715813435857,-500.0,0.00012876,2,"2024-05-15T22:50:35.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103025,1715813435867,-500.0,0.00012876,2,"2024-05-15T22:50:35.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103026,1715813435877,-500.0,0.00012876,2,"2024-05-15T22:50:35.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103027,1715813435886,-500.0,0.00012876,2,"2024-05-15T22:50:35.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103028,1715813435896,-500.0,0.00012876,2,"2024-05-15T22:50:35.896",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103029,1715813435905,-500.0,0.00012876,2,"2024-05-15T22:50:35.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103030,1715813435915,-194.30410358,0.00012876,2,"2024-05-15T22:50:35.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103031,1715813435924,-150.0,0.00012876,2,"2024-05-15T22:50:35.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103032,1715813435934,-500.0,0.00012876,2,"2024-05-15T22:50:35.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103033,1715813435943,-150.0,0.00012876,2,"2024-05-15T22:50:35.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103034,1715813435953,-500.0,0.00012876,2,"2024-05-15T22:50:35.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103035,1715813435962,-561.35915283,0.00012876,2,"2024-05-15T22:50:35.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103036,1715813435972,-500.0,0.00012876,2,"2024-05-15T22:50:35.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103037,1715813435982,-500.0,0.00012876,2,"2024-05-15T22:50:35.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103038,1715813435991,-500.0,0.00012876,2,"2024-05-15T22:50:35.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103039,1715813436000,-500.0,0.00012876,2,"2024-05-15T22:50:36.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103040,1715813436010,-500.0,0.00012876,2,"2024-05-15T22:50:36.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103041,1715813436021,-500.0,0.00012876,2,"2024-05-15T22:50:36.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103042,1715813436031,-500.0,0.00012876,2,"2024-05-15T22:50:36.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103043,1715813436044,-500.0,0.00012876,2,"2024-05-15T22:50:36.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103044,1715813436053,-500.0,0.00012876,2,"2024-05-15T22:50:36.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103045,1715813436063,-500.0,0.00012876,2,"2024-05-15T22:50:36.063",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103046,1715813436073,-500.0,0.00012876,2,"2024-05-15T22:50:36.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103047,1715813436082,-500.0,0.00012876,2,"2024-05-15T22:50:36.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103048,1715813436092,-500.0,0.00012876,2,"2024-05-15T22:50:36.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103049,1715813436101,-500.0,0.00012876,2,"2024-05-15T22:50:36.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103050,1715813436111,-275.7413312,0.00012876,2,"2024-05-15T22:50:36.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103051,1715813436120,-500.0,0.00012876,2,"2024-05-15T22:50:36.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103052,1715813436130,-500.0,0.00012876,2,"2024-05-15T22:50:36.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103053,1715813436139,-500.0,0.00012876,2,"2024-05-15T22:50:36.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103054,1715813436148,-546.18997902,0.00012876,2,"2024-05-15T22:50:36.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103055,1715813436158,-500.0,0.00012876,2,"2024-05-15T22:50:36.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103056,1715813436168,-500.0,0.00012876,2,"2024-05-15T22:50:36.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103057,1715813436178,-500.0,0.00012876,2,"2024-05-15T22:50:36.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103058,1715813436187,-516.26952458,0.00012876,2,"2024-05-15T22:50:36.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103059,1715813436197,-500.0,0.00012876,2,"2024-05-15T22:50:36.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103060,1715813436206,-500.0,0.00012876,2,"2024-05-15T22:50:36.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103061,1715813436215,-500.0,0.00012876,2,"2024-05-15T22:50:36.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103062,1715813436225,-500.0,0.00012876,2,"2024-05-15T22:50:36.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103063,1715813436234,-500.0,0.00012876,2,"2024-05-15T22:50:36.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103064,1715813436248,-500.0,0.00012876,2,"2024-05-15T22:50:36.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103065,1715813436257,-500.0,0.00012876,2,"2024-05-15T22:50:36.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103066,1715813436267,-500.0,0.00012876,2,"2024-05-15T22:50:36.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103067,1715813436276,-500.0,0.00012876,2,"2024-05-15T22:50:36.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103068,1715813436286,-500.0,0.00012876,2,"2024-05-15T22:50:36.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103069,1715813436295,-398.61,0.00012876,2,"2024-05-15T22:50:36.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103070,1715813436305,-500.0,0.00012876,2,"2024-05-15T22:50:36.305",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103071,1715813436315,-636.21,0.00012876,2,"2024-05-15T22:50:36.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103072,1715813436327,-500.0,0.00012876,2,"2024-05-15T22:50:36.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103073,1715813436337,-636.21,0.00012876,2,"2024-05-15T22:50:36.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103074,1715813436347,-500.0,0.00012876,2,"2024-05-15T22:50:36.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103075,1715813436356,-500.0,0.00012876,2,"2024-05-15T22:50:36.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103076,1715813436366,-500.0,0.00012876,2,"2024-05-15T22:50:36.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103077,1715813436375,-500.0,0.00012876,2,"2024-05-15T22:50:36.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103078,1715813436385,-500.0,0.00012876,2,"2024-05-15T22:50:36.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103079,1715813436395,-500.0,0.00012876,2,"2024-05-15T22:50:36.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103080,1715813436404,-500.0,0.00012876,2,"2024-05-15T22:50:36.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103081,1715813436416,-369.73,0.00012876,2,"2024-05-15T22:50:36.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103082,1715813436426,-546.22914489,0.00012876,2,"2024-05-15T22:50:36.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103083,1715813436435,-500.0,0.00012876,2,"2024-05-15T22:50:36.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103084,1715813436445,-500.0,0.00012876,2,"2024-05-15T22:50:36.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103085,1715813436455,-500.0,0.00012876,2,"2024-05-15T22:50:36.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103086,1715813436464,-595.83,0.00012876,2,"2024-05-15T22:50:36.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103087,1715813436474,-500.0,0.00012876,2,"2024-05-15T22:50:36.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103088,1715813436483,-345.0,0.00012876,2,"2024-05-15T22:50:36.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103089,1715813436493,-500.0,0.00012876,2,"2024-05-15T22:50:36.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103090,1715813436502,-517.98525531,0.00012876,2,"2024-05-15T22:50:36.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103091,1715813436512,-505.92871675,0.00012876,2,"2024-05-15T22:50:36.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103092,1715813436523,-500.0,0.00012876,2,"2024-05-15T22:50:36.523",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103093,1715813436532,-500.0,0.00012876,2,"2024-05-15T22:50:36.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103094,1715813436541,-500.0,0.00012876,2,"2024-05-15T22:50:36.541",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103095,1715813436553,-500.0,0.00012876,2,"2024-05-15T22:50:36.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103096,1715813436562,-500.0,0.00012876,2,"2024-05-15T22:50:36.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103097,1715813436571,-500.0,0.00012876,2,"2024-05-15T22:50:36.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103098,1715813436580,-500.0,0.00012876,2,"2024-05-15T22:50:36.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103099,1715813436589,-216.37,0.00012876,2,"2024-05-15T22:50:36.589",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103100,1715813436599,-503.68223634,0.00012876,2,"2024-05-15T22:50:36.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103101,1715813436609,-500.0,0.00012876,2,"2024-05-15T22:50:36.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103102,1715813436618,-578.03043904,0.00012876,2,"2024-05-15T22:50:36.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103103,1715813436627,-170.94906967,0.00012876,2,"2024-05-15T22:50:36.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103104,1715813436637,-576.4057594,0.00012876,2,"2024-05-15T22:50:36.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103105,1715813436646,-487.63118855,0.00012876,2,"2024-05-15T22:50:36.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103106,1715813436656,-500.0,0.00012876,2,"2024-05-15T22:50:36.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103107,1715813436665,-500.0,0.00012876,2,"2024-05-15T22:50:36.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103108,1715813436675,-500.0,0.00012876,2,"2024-05-15T22:50:36.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103109,1715813436685,-500.0,0.00012876,2,"2024-05-15T22:50:36.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103110,1715813436694,-500.0,0.00012876,2,"2024-05-15T22:50:36.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103111,1715813436704,-500.0,0.00012876,2,"2024-05-15T22:50:36.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103112,1715813436714,-540.47572595,0.00012876,2,"2024-05-15T22:50:36.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103113,1715813436723,-500.0,0.00012876,2,"2024-05-15T22:50:36.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103114,1715813436733,-500.0,0.00012876,2,"2024-05-15T22:50:36.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103115,1715813436743,-503.35555299,0.00012876,2,"2024-05-15T22:50:36.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103116,1715813436752,-596.00541495,0.00012876,2,"2024-05-15T22:50:36.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103117,1715813436767,-500.0,0.00012876,2,"2024-05-15T22:50:36.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103118,1715813436781,-500.0,0.00012876,2,"2024-05-15T22:50:36.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103119,1715813436791,-500.0,0.00012876,2,"2024-05-15T22:50:36.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103120,1715813436800,-500.0,0.00012876,2,"2024-05-15T22:50:36.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103121,1715813436810,-500.0,0.00012876,2,"2024-05-15T22:50:36.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103122,1715813436821,-625.31,0.00012876,2,"2024-05-15T22:50:36.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103123,1715813436831,-500.0,0.00012876,2,"2024-05-15T22:50:36.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103124,1715813436841,-500.0,0.00012876,2,"2024-05-15T22:50:36.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103125,1715813436851,-500.0,0.00012876,2,"2024-05-15T22:50:36.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103126,1715813436861,-506.96739401,0.00012876,2,"2024-05-15T22:50:36.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103127,1715813436871,-537.3,0.00012876,2,"2024-05-15T22:50:36.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103128,1715813436881,-500.0,0.00012876,2,"2024-05-15T22:50:36.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103129,1715813436891,-500.0,0.00012876,2,"2024-05-15T22:50:36.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103130,1715813436901,-500.0,0.00012876,2,"2024-05-15T22:50:36.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103131,1715813436911,-500.0,0.00012876,2,"2024-05-15T22:50:36.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103132,1715813436921,-437.068277,0.00012876,2,"2024-05-15T22:50:36.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103133,1715813436931,-500.0,0.00012876,2,"2024-05-15T22:50:36.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103134,1715813436942,-583.01,0.00012876,2,"2024-05-15T22:50:36.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103135,1715813436952,-500.0,0.00012876,2,"2024-05-15T22:50:36.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103136,1715813436962,-500.0,0.00012876,2,"2024-05-15T22:50:36.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103137,1715813436971,-500.0,0.00012876,2,"2024-05-15T22:50:36.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103138,1715813436981,-463.34710975,0.00012876,2,"2024-05-15T22:50:36.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103139,1715813437277,-36.65289025,0.00012876,2,"2024-05-15T22:50:37.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103140,1715813437287,-500.0,0.00012876,2,"2024-05-15T22:50:37.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103141,1715813437297,-500.0,0.00012876,2,"2024-05-15T22:50:37.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103142,1715813437306,-500.0,0.00012876,2,"2024-05-15T22:50:37.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103143,1715813437319,-500.0,0.00012876,2,"2024-05-15T22:50:37.319",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103144,1715813437329,-500.0,0.00012876,2,"2024-05-15T22:50:37.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103145,1715813437338,-256.28160257,0.00012876,2,"2024-05-15T22:50:37.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103146,1715813437348,-500.0,0.00012876,2,"2024-05-15T22:50:37.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103147,1715813437358,-500.0,0.00012876,2,"2024-05-15T22:50:37.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103148,1715813437367,-506.52,0.00012876,2,"2024-05-15T22:50:37.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103149,1715813437376,-500.0,0.00012876,2,"2024-05-15T22:50:37.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103150,1715813437386,-500.0,0.00012876,2,"2024-05-15T22:50:37.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103151,1715813437396,-500.0,0.00012876,2,"2024-05-15T22:50:37.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103152,1715813437405,-500.0,0.00012876,2,"2024-05-15T22:50:37.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103153,1715813437415,-508.18,0.00012876,2,"2024-05-15T22:50:37.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103154,1715813437424,-249.34,0.00012876,2,"2024-05-15T22:50:37.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103155,1715813437434,-500.0,0.00012876,2,"2024-05-15T22:50:37.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103156,1715813437444,-500.0,0.00012876,2,"2024-05-15T22:50:37.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103157,1715813437453,-500.0,0.00012876,2,"2024-05-15T22:50:37.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103158,1715813437463,-500.0,0.00012876,2,"2024-05-15T22:50:37.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103159,1715813437472,-160.8,0.00012876,2,"2024-05-15T22:50:37.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103160,1715813437482,-500.0,0.00012876,2,"2024-05-15T22:50:37.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103161,1715813437491,-616.38,0.00012876,2,"2024-05-15T22:50:37.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103162,1715813437501,-512.77,0.00012876,2,"2024-05-15T22:50:37.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103163,1715813437511,-500.0,0.00012876,2,"2024-05-15T22:50:37.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103164,1715813437520,-219.98,0.00012876,2,"2024-05-15T22:50:37.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103165,1715813437529,-500.0,0.00012876,2,"2024-05-15T22:50:37.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103166,1715813437539,-500.0,0.00012876,2,"2024-05-15T22:50:37.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103167,1715813437549,-500.0,0.00012876,2,"2024-05-15T22:50:37.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103168,1715813437558,-500.0,0.00012876,2,"2024-05-15T22:50:37.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103169,1715813437567,-181.42034425,0.00012876,2,"2024-05-15T22:50:37.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103170,1715813437580,-381.42965575,0.00012876,2,"2024-05-15T22:50:37.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103171,1715813437590,-500.0,0.00012876,2,"2024-05-15T22:50:37.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103172,1715813437599,-500.0,0.00012876,2,"2024-05-15T22:50:37.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103173,1715813437609,-500.0,0.00012876,2,"2024-05-15T22:50:37.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103174,1715813437618,-500.0,0.00012876,2,"2024-05-15T22:50:37.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103175,1715813437628,-500.0,0.00012876,2,"2024-05-15T22:50:37.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103176,1715813437637,-500.0,0.00012876,2,"2024-05-15T22:50:37.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103177,1715813437647,-516.88759327,0.00012876,2,"2024-05-15T22:50:37.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103178,1715813437657,-500.0,0.00012876,2,"2024-05-15T22:50:37.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103179,1715813437666,-500.0,0.00012876,2,"2024-05-15T22:50:37.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103180,1715813437675,-104.31025352,0.00012876,2,"2024-05-15T22:50:37.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103181,1715813437688,-395.68974648,0.00012876,2,"2024-05-15T22:50:37.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103182,1715813437697,-500.0,0.00012876,2,"2024-05-15T22:50:37.697",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103183,1715813437706,-500.0,0.00012876,2,"2024-05-15T22:50:37.706",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103184,1715813437716,-22.53843147,0.00012876,2,"2024-05-15T22:50:37.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103185,1715813437728,-492.81718727,0.00012876,2,"2024-05-15T22:50:37.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103186,1715813437737,-500.0,0.00012876,2,"2024-05-15T22:50:37.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103187,1715813437746,-91.18281281,0.00012876,2,"2024-05-15T22:50:37.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103188,1715813437757,-408.81718719,0.00012876,2,"2024-05-15T22:50:37.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103189,1715813437767,-500.0,0.00012876,2,"2024-05-15T22:50:37.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103190,1715813437776,-500.0,0.00012876,2,"2024-05-15T22:50:37.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103191,1715813437786,-500.0,0.00012876,2,"2024-05-15T22:50:37.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103192,1715813437795,-500.0,0.00012876,2,"2024-05-15T22:50:37.795",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103193,1715813437805,-500.0,0.00012876,2,"2024-05-15T22:50:37.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103194,1715813437814,-500.0,0.00012876,2,"2024-05-15T22:50:37.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103195,1715813437824,-500.0,0.00012876,2,"2024-05-15T22:50:37.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103196,1715813437833,-165.22,0.00012876,2,"2024-05-15T22:50:37.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103197,1715813437843,-500.0,0.00012876,2,"2024-05-15T22:50:37.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103198,1715813437853,-500.0,0.00012876,2,"2024-05-15T22:50:37.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103199,1715813437863,-500.0,0.00012876,2,"2024-05-15T22:50:37.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103200,1715813437872,-418.94,0.00012876,2,"2024-05-15T22:50:37.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103201,1715813437882,-500.0,0.00012876,2,"2024-05-15T22:50:37.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103202,1715813437891,-144.57141281,0.00012876,2,"2024-05-15T22:50:37.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103203,1715813437903,-355.42858719,0.00012876,2,"2024-05-15T22:50:37.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103204,1715813437913,-298.85148281,0.00012876,2,"2024-05-15T22:50:37.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103205,1715813437925,-201.14851719,0.00012876,2,"2024-05-15T22:50:37.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103206,1715813437935,-500.0,0.00012876,2,"2024-05-15T22:50:37.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103207,1715813437944,-500.0,0.00012876,2,"2024-05-15T22:50:37.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103208,1715813437953,-358.83,0.00012876,2,"2024-05-15T22:50:37.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103209,1715813437963,-500.0,0.00012876,2,"2024-05-15T22:50:37.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103210,1715813437972,-500.0,0.00012876,2,"2024-05-15T22:50:37.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103211,1715813437982,-624.79,0.00012876,2,"2024-05-15T22:50:37.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103212,1715813437991,-500.0,0.00012876,2,"2024-05-15T22:50:37.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103213,1715813438000,-500.0,0.00012876,2,"2024-05-15T22:50:38.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103215,1715813438010,-511.373483,0.00012876,2,"2024-05-15T22:50:38.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103217,1715813438020,-500.0,0.00012876,2,"2024-05-15T22:50:38.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103218,1715813438030,-500.0,0.00012876,2,"2024-05-15T22:50:38.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103220,1715813438039,-500.0,0.00012876,2,"2024-05-15T22:50:38.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103221,1715813438048,-500.0,0.00012876,2,"2024-05-15T22:50:38.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103222,1715813438057,-500.0,0.00012876,2,"2024-05-15T22:50:38.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103223,1715813438066,-500.0,0.00012876,2,"2024-05-15T22:50:38.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103224,1715813438075,-500.0,0.00012876,2,"2024-05-15T22:50:38.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103225,1715813438085,-500.0,0.00012876,2,"2024-05-15T22:50:38.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103226,1715813438095,-500.0,0.00012876,2,"2024-05-15T22:50:38.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103227,1715813438104,-500.0,0.00012876,2,"2024-05-15T22:50:38.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103228,1715813438113,-500.0,0.00012876,2,"2024-05-15T22:50:38.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103229,1715813438123,-500.0,0.00012876,2,"2024-05-15T22:50:38.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103230,1715813438132,-500.0,0.00012876,2,"2024-05-15T22:50:38.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103231,1715813438142,-557.99,0.00012876,2,"2024-05-15T22:50:38.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103232,1715813438151,-203.63874828,0.00012876,2,"2024-05-15T22:50:38.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103233,1715813438160,-500.0,0.00012876,2,"2024-05-15T22:50:38.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103234,1715813438169,-500.0,0.00012876,2,"2024-05-15T22:50:38.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103235,1715813438178,-500.0,0.00012876,2,"2024-05-15T22:50:38.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103236,1715813438188,-500.0,0.00012876,2,"2024-05-15T22:50:38.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103237,1715813438197,-500.0,0.00012876,2,"2024-05-15T22:50:38.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103238,1715813438206,-500.0,0.00012876,2,"2024-05-15T22:50:38.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103239,1715813438215,-500.0,0.00012876,2,"2024-05-15T22:50:38.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103240,1715813438224,-444.66,0.00012876,2,"2024-05-15T22:50:38.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103241,1715813438235,-500.0,0.00012876,2,"2024-05-15T22:50:38.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103242,1715813438251,-500.0,0.00012876,2,"2024-05-15T22:50:38.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103243,1715813438260,-500.0,0.00012876,2,"2024-05-15T22:50:38.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103244,1715813438270,-500.0,0.00012876,2,"2024-05-15T22:50:38.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103245,1715813438279,-422.8,0.00012876,2,"2024-05-15T22:50:38.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103246,1715813438289,-500.0,0.00012876,2,"2024-05-15T22:50:38.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103247,1715813438298,-500.0,0.00012876,2,"2024-05-15T22:50:38.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103248,1715813438307,-500.0,0.00012876,2,"2024-05-15T22:50:38.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103249,1715813438320,-500.0,0.00012876,2,"2024-05-15T22:50:38.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103250,1715813438330,-500.0,0.00012876,2,"2024-05-15T22:50:38.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103251,1715813438339,-500.0,0.00012876,2,"2024-05-15T22:50:38.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103252,1715813438349,-500.0,0.00012876,2,"2024-05-15T22:50:38.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103253,1715813438358,-500.0,0.00012876,2,"2024-05-15T22:50:38.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103254,1715813438368,-500.0,0.00012876,2,"2024-05-15T22:50:38.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103255,1715813438377,-367.16,0.00012876,2,"2024-05-15T22:50:38.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103256,1715813438386,-500.0,0.00012876,2,"2024-05-15T22:50:38.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103257,1715813438398,-500.0,0.00012876,2,"2024-05-15T22:50:38.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103259,1715813438407,-500.0,0.00012876,2,"2024-05-15T22:50:38.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103260,1715813438417,-500.0,0.00012876,2,"2024-05-15T22:50:38.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103262,1715813438426,-500.0,0.00012876,2,"2024-05-15T22:50:38.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103263,1715813438435,-500.0,0.00012876,2,"2024-05-15T22:50:38.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103265,1715813438444,-500.0,0.00012876,2,"2024-05-15T22:50:38.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103266,1715813438454,-500.0,0.00012876,2,"2024-05-15T22:50:38.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103268,1715813438462,-500.0,0.00012876,2,"2024-05-15T22:50:38.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103270,1715813438472,-500.0,0.00012876,2,"2024-05-15T22:50:38.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103271,1715813438481,-606.44191861,0.00012876,2,"2024-05-15T22:50:38.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103272,1715813438489,-500.0,0.00012876,2,"2024-05-15T22:50:38.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103273,1715813438498,-616.67365939,0.00012876,2,"2024-05-15T22:50:38.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103274,1715813438508,-500.0,0.00012876,2,"2024-05-15T22:50:38.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103275,1715813438517,-500.0,0.00012876,2,"2024-05-15T22:50:38.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103276,1715813438527,-399.59,0.00012876,2,"2024-05-15T22:50:38.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103277,1715813438536,-500.0,0.00012876,2,"2024-05-15T22:50:38.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103278,1715813438546,-512.70167798,0.00012876,2,"2024-05-15T22:50:38.546",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103279,1715813438555,-500.0,0.00012876,2,"2024-05-15T22:50:38.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103280,1715813438564,-500.0,0.00012876,2,"2024-05-15T22:50:38.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103281,1715813438573,-500.0,0.00012876,2,"2024-05-15T22:50:38.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103282,1715813438583,-626.24052102,0.00012876,2,"2024-05-15T22:50:38.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103283,1715813438831,-541.14,0.00012876,2,"2024-05-15T22:50:38.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103284,1715813438841,-500.0,0.00012876,2,"2024-05-15T22:50:38.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103285,1715813438851,-500.0,0.00012876,2,"2024-05-15T22:50:38.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103286,1715813438861,-500.0,0.00012876,2,"2024-05-15T22:50:38.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103287,1715813438871,-500.0,0.00012876,2,"2024-05-15T22:50:38.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103288,1715813438880,-500.0,0.00012876,2,"2024-05-15T22:50:38.880",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103289,1715813438890,-500.0,0.00012876,2,"2024-05-15T22:50:38.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103290,1715813438899,-500.0,0.00012876,2,"2024-05-15T22:50:38.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103291,1715813438909,-500.0,0.00012876,2,"2024-05-15T22:50:38.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103292,1715813438918,-500.0,0.00012876,2,"2024-05-15T22:50:38.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103293,1715813438927,-500.0,0.00012876,2,"2024-05-15T22:50:38.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103294,1715813438937,-500.0,0.00012876,2,"2024-05-15T22:50:38.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103295,1715813438947,-500.0,0.00012876,2,"2024-05-15T22:50:38.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103296,1715813438957,-500.0,0.00012876,2,"2024-05-15T22:50:38.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103297,1715813438967,-170.93,0.00012876,2,"2024-05-15T22:50:38.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103298,1715813438976,-500.0,0.00012876,2,"2024-05-15T22:50:38.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103299,1715813438986,-500.0,0.00012876,2,"2024-05-15T22:50:38.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103300,1715813438996,-500.0,0.00012876,2,"2024-05-15T22:50:38.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103301,1715813439005,-500.0,0.00012876,2,"2024-05-15T22:50:39.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103302,1715813439015,-251.30913908,0.00012876,2,"2024-05-15T22:50:39.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103303,1715813439025,-500.0,0.00012876,2,"2024-05-15T22:50:39.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103304,1715813439034,-500.0,0.00012876,2,"2024-05-15T22:50:39.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103305,1715813439045,-500.0,0.00012876,2,"2024-05-15T22:50:39.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103306,1715813439055,-500.0,0.00012876,2,"2024-05-15T22:50:39.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103307,1715813439065,-500.0,0.00012876,2,"2024-05-15T22:50:39.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103308,1715813439075,-500.0,0.00012876,2,"2024-05-15T22:50:39.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103309,1715813439084,-500.0,0.00012876,2,"2024-05-15T22:50:39.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103310,1715813439094,-500.0,0.00012876,2,"2024-05-15T22:50:39.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103311,1715813439103,-500.0,0.00012876,2,"2024-05-15T22:50:39.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103312,1715813439113,-505.39,0.00012876,2,"2024-05-15T22:50:39.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103313,1715813439123,-500.0,0.00012876,2,"2024-05-15T22:50:39.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103314,1715813439132,-500.0,0.00012876,2,"2024-05-15T22:50:39.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103315,1715813439142,-500.0,0.00012876,2,"2024-05-15T22:50:39.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103316,1715813439151,-500.0,0.00012876,2,"2024-05-15T22:50:39.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103317,1715813439161,-500.0,0.00012876,2,"2024-05-15T22:50:39.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103318,1715813439170,-500.0,0.00012876,2,"2024-05-15T22:50:39.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103319,1715813439180,-500.0,0.00012876,2,"2024-05-15T22:50:39.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103320,1715813439191,-500.0,0.00012876,2,"2024-05-15T22:50:39.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103321,1715813439200,-500.0,0.00012876,2,"2024-05-15T22:50:39.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103322,1715813439211,-500.0,0.00012876,2,"2024-05-15T22:50:39.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103323,1715813439221,-500.0,0.00012876,2,"2024-05-15T22:50:39.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103324,1715813439231,-500.0,0.00012876,2,"2024-05-15T22:50:39.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103325,1715813439246,-500.0,0.00012876,2,"2024-05-15T22:50:39.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103326,1715813439256,-500.0,0.00012876,2,"2024-05-15T22:50:39.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103327,1715813439266,-500.0,0.00012876,2,"2024-05-15T22:50:39.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103328,1715813439277,-500.0,0.00012876,2,"2024-05-15T22:50:39.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103329,1715813439286,-252.83476703,0.00012876,2,"2024-05-15T22:50:39.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103330,1715813439304,-247.16523297,0.00012876,2,"2024-05-15T22:50:39.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103331,1715813439315,-500.0,0.00012876,2,"2024-05-15T22:50:39.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103332,1715813439325,-500.0,0.00012876,2,"2024-05-15T22:50:39.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103333,1715813439335,-500.0,0.00012876,2,"2024-05-15T22:50:39.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103334,1715813439344,-186.36,0.00012876,2,"2024-05-15T22:50:39.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103335,1715813439354,-500.0,0.00012876,2,"2024-05-15T22:50:39.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103336,1715813439364,-500.0,0.00012876,2,"2024-05-15T22:50:39.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103337,1715813439374,-500.0,0.00012876,2,"2024-05-15T22:50:39.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103338,1715813439384,-500.0,0.00012876,2,"2024-05-15T22:50:39.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103339,1715813439394,-587.98,0.00012876,2,"2024-05-15T22:50:39.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103340,1715813439403,-567.64,0.00012876,2,"2024-05-15T22:50:39.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103341,1715813439413,-500.0,0.00012876,2,"2024-05-15T22:50:39.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103342,1715813439422,-500.0,0.00012876,2,"2024-05-15T22:50:39.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103343,1715813439432,-600.58,0.00012876,2,"2024-05-15T22:50:39.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103344,1715813439441,-500.0,0.00012876,2,"2024-05-15T22:50:39.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103345,1715813439451,-500.0,0.00012876,2,"2024-05-15T22:50:39.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103346,1715813439460,-500.0,0.00012876,2,"2024-05-15T22:50:39.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103347,1715813439469,-366.91,0.00012876,2,"2024-05-15T22:50:39.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103348,1715813439479,-500.0,0.00012876,2,"2024-05-15T22:50:39.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103349,1715813439488,-500.0,0.00012876,2,"2024-05-15T22:50:39.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103350,1715813439497,-500.0,0.00012876,2,"2024-05-15T22:50:39.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103351,1715813439506,-513.41203501,0.00012876,2,"2024-05-15T22:50:39.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103352,1715813439515,-500.0,0.00012876,2,"2024-05-15T22:50:39.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103353,1715813439526,-503.78,0.00012876,2,"2024-05-15T22:50:39.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103354,1715813439535,-500.0,0.00012876,2,"2024-05-15T22:50:39.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103355,1715813439545,-500.0,0.00012876,2,"2024-05-15T22:50:39.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103356,1715813439554,-500.0,0.00012876,2,"2024-05-15T22:50:39.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103357,1715813439564,-500.0,0.00012876,2,"2024-05-15T22:50:39.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103358,1715813439573,-500.0,0.00012876,2,"2024-05-15T22:50:39.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103359,1715813439582,-500.0,0.00012876,2,"2024-05-15T22:50:39.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103360,1715813439592,-500.0,0.00012876,2,"2024-05-15T22:50:39.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103361,1715813439602,-500.0,0.00012876,2,"2024-05-15T22:50:39.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103362,1715813439612,-601.6,0.00012876,2,"2024-05-15T22:50:39.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103363,1715813439621,-500.0,0.00012876,2,"2024-05-15T22:50:39.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103364,1715813439631,-500.0,0.00012876,2,"2024-05-15T22:50:39.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103365,1715813439639,-500.0,0.00012876,2,"2024-05-15T22:50:39.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103366,1715813439649,-500.0,0.00012876,2,"2024-05-15T22:50:39.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103367,1715813439660,-191.99,0.00012876,2,"2024-05-15T22:50:39.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103368,1715813439669,-864.09,0.00012876,2,"2024-05-15T22:50:39.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103369,1715813439678,-510.26990796,0.00012876,2,"2024-05-15T22:50:39.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103370,1715813439687,-500.0,0.00012876,2,"2024-05-15T22:50:39.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103371,1715813439697,-500.0,0.00012876,2,"2024-05-15T22:50:39.697",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103372,1715813439706,-500.0,0.00012876,2,"2024-05-15T22:50:39.706",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103373,1715813439715,-500.0,0.00012876,2,"2024-05-15T22:50:39.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103374,1715813439726,-500.0,0.00012876,2,"2024-05-15T22:50:39.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103375,1715813439736,-500.0,0.00012876,2,"2024-05-15T22:50:39.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103376,1715813439745,-460.64,0.00012876,2,"2024-05-15T22:50:39.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103377,1715813439755,-500.0,0.00012876,2,"2024-05-15T22:50:39.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103378,1715813439764,-500.0,0.00012876,2,"2024-05-15T22:50:39.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103379,1715813439775,-500.0,0.00012876,2,"2024-05-15T22:50:39.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103380,1715813439785,-500.0,0.00012876,2,"2024-05-15T22:50:39.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103381,1715813439796,-500.0,0.00012876,2,"2024-05-15T22:50:39.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103382,1715813439805,-500.0,0.00012876,2,"2024-05-15T22:50:39.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103383,1715813439815,-500.0,0.00012876,2,"2024-05-15T22:50:39.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103384,1715813439824,-500.0,0.00012876,2,"2024-05-15T22:50:39.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103385,1715813439834,-500.0,0.00012876,2,"2024-05-15T22:50:39.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103386,1715813439844,-337.6,0.00012876,2,"2024-05-15T22:50:39.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103387,1715813439854,-500.0,0.00012876,2,"2024-05-15T22:50:39.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103388,1715813439864,-500.0,0.00012876,2,"2024-05-15T22:50:39.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103389,1715813439874,-190.62,0.00012876,2,"2024-05-15T22:50:39.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103390,1715813439884,-1659.42,0.00012876,2,"2024-05-15T22:50:39.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103391,1715813439894,-500.0,0.00012876,2,"2024-05-15T22:50:39.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103392,1715813439904,-1659.42,0.00012876,2,"2024-05-15T22:50:39.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103393,1715813439917,-500.0,0.00012876,2,"2024-05-15T22:50:39.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103394,1715813439928,-500.0,0.00012876,2,"2024-05-15T22:50:39.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103395,1715813439938,-1659.42,0.00012876,2,"2024-05-15T22:50:39.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103396,1715813439948,-512.66,0.00012876,2,"2024-05-15T22:50:39.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103397,1715813439958,-500.0,0.00012876,2,"2024-05-15T22:50:39.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103398,1715813439968,-500.0,0.00012876,2,"2024-05-15T22:50:39.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103399,1715813439978,-500.0,0.00012876,2,"2024-05-15T22:50:39.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103400,1715813439988,-508.24,0.00012876,2,"2024-05-15T22:50:39.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103401,1715813439997,-500.0,0.00012876,2,"2024-05-15T22:50:39.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103402,1715813440007,-500.0,0.00012876,2,"2024-05-15T22:50:40.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103403,1715813440016,-500.0,0.00012876,2,"2024-05-15T22:50:40.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103404,1715813440027,-500.0,0.00012876,2,"2024-05-15T22:50:40.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103405,1715813440036,-486.3,0.00012876,2,"2024-05-15T22:50:40.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103406,1715813440046,-1402.13,0.00012876,2,"2024-05-15T22:50:40.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103407,1715813440056,-1402.13,0.00012876,2,"2024-05-15T22:50:40.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103408,1715813440066,-500.0,0.00012876,2,"2024-05-15T22:50:40.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103409,1715813440076,-500.0,0.00012876,2,"2024-05-15T22:50:40.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103410,1715813440085,-500.0,0.00012876,2,"2024-05-15T22:50:40.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103411,1715813440094,-500.0,0.00012876,2,"2024-05-15T22:50:40.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103412,1715813440105,-500.0,0.00012876,2,"2024-05-15T22:50:40.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103413,1715813440115,-500.0,0.00012876,2,"2024-05-15T22:50:40.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103414,1715813440124,-500.0,0.00012876,2,"2024-05-15T22:50:40.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103415,1715813440134,-470.0,0.00012876,2,"2024-05-15T22:50:40.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103416,1715813440144,-500.0,0.00012876,2,"2024-05-15T22:50:40.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103417,1715813440153,-500.0,0.00012876,2,"2024-05-15T22:50:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103418,1715813440163,-500.0,0.00012876,2,"2024-05-15T22:50:40.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103419,1715813440173,-500.0,0.00012876,2,"2024-05-15T22:50:40.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103420,1715813440184,-500.0,0.00012876,2,"2024-05-15T22:50:40.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103421,1715813440194,-500.0,0.00012876,2,"2024-05-15T22:50:40.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103422,1715813440203,-500.0,0.00012876,2,"2024-05-15T22:50:40.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103423,1715813440213,-500.0,0.00012876,2,"2024-05-15T22:50:40.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103424,1715813440222,-500.0,0.00012876,2,"2024-05-15T22:50:40.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103425,1715813440232,-500.0,0.00012876,2,"2024-05-15T22:50:40.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103426,1715813440246,-500.0,0.00012876,2,"2024-05-15T22:50:40.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103427,1715813440255,-500.0,0.00012876,2,"2024-05-15T22:50:40.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103428,1715813440265,-500.0,0.00012876,2,"2024-05-15T22:50:40.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103429,1715813440275,-500.0,0.00012876,2,"2024-05-15T22:50:40.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103430,1715813440287,-500.0,0.00012876,2,"2024-05-15T22:50:40.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103431,1715813440296,-777.86,0.00012876,2,"2024-05-15T22:50:40.296",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103432,1715813440306,-500.0,0.00012876,2,"2024-05-15T22:50:40.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103433,1715813440316,-500.0,0.00012876,2,"2024-05-15T22:50:40.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103434,1715813440326,-500.0,0.00012876,2,"2024-05-15T22:50:40.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103435,1715813440337,-500.0,0.00012876,2,"2024-05-15T22:50:40.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103436,1715813440346,-504.73536791,0.00012876,2,"2024-05-15T22:50:40.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103437,1715813440356,-500.0,0.00012876,2,"2024-05-15T22:50:40.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103439,1715813440366,-500.0,0.00012876,2,"2024-05-15T22:50:40.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103441,1715813440377,-500.0,0.00012876,2,"2024-05-15T22:50:40.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103442,1715813440386,-500.0,0.00012876,2,"2024-05-15T22:50:40.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103443,1715813440396,-500.0,0.00012876,2,"2024-05-15T22:50:40.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103444,1715813440405,-506.82536232,0.00012876,2,"2024-05-15T22:50:40.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103445,1715813440415,-500.0,0.00012876,2,"2024-05-15T22:50:40.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103446,1715813440425,-500.0,0.00012876,2,"2024-05-15T22:50:40.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103447,1715813440434,-500.0,0.00012876,2,"2024-05-15T22:50:40.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103448,1715813440444,-500.0,0.00012876,2,"2024-05-15T22:50:40.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103449,1715813440453,-500.0,0.00012876,2,"2024-05-15T22:50:40.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103450,1715813440463,-500.0,0.00012876,2,"2024-05-15T22:50:40.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103451,1715813440472,-500.0,0.00012876,2,"2024-05-15T22:50:40.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103452,1715813440482,-500.0,0.00012876,2,"2024-05-15T22:50:40.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103453,1715813440492,-500.0,0.00012876,2,"2024-05-15T22:50:40.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103454,1715813440502,-500.0,0.00012876,2,"2024-05-15T22:50:40.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103455,1715813440511,-500.0,0.00012876,2,"2024-05-15T22:50:40.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103456,1715813440521,-500.0,0.00012876,2,"2024-05-15T22:50:40.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103457,1715813440531,-500.0,0.00012876,2,"2024-05-15T22:50:40.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103458,1715813440540,-500.0,0.00012876,2,"2024-05-15T22:50:40.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103459,1715813440550,-418.41,0.00012876,2,"2024-05-15T22:50:40.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103460,1715813440559,-3008.61,0.00012876,2,"2024-05-15T22:50:40.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103461,1715813440568,-500.0,0.00012876,2,"2024-05-15T22:50:40.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103462,1715813440578,-500.0,0.00012876,2,"2024-05-15T22:50:40.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103463,1715813440587,-619.87,0.00012876,2,"2024-05-15T22:50:40.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103464,1715813440596,-500.0,0.00012876,2,"2024-05-15T22:50:40.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103465,1715813440605,-500.0,0.00012876,2,"2024-05-15T22:50:40.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103466,1715813440615,-500.0,0.00012876,2,"2024-05-15T22:50:40.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103467,1715813440624,-500.0,0.00012876,2,"2024-05-15T22:50:40.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103468,1715813440633,-500.0,0.00012876,2,"2024-05-15T22:50:40.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103469,1715813440642,-365.19,0.00012876,2,"2024-05-15T22:50:40.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103470,1715813440651,-500.0,0.00012876,2,"2024-05-15T22:50:40.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103471,1715813440661,-500.0,0.00012876,2,"2024-05-15T22:50:40.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103472,1715813440670,-555.54,0.00012876,2,"2024-05-15T22:50:40.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103473,1715813440679,-555.54,0.00012876,2,"2024-05-15T22:50:40.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103474,1715813440688,-500.0,0.00012876,2,"2024-05-15T22:50:40.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103475,1715813440698,-555.54,0.00012876,2,"2024-05-15T22:50:40.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103476,1715813440707,-500.0,0.00012876,2,"2024-05-15T22:50:40.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103477,1715813440717,-500.0,0.00012876,2,"2024-05-15T22:50:40.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103478,1715813440726,-500.0,0.00012876,2,"2024-05-15T22:50:40.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103479,1715813440735,-519.5,0.00012876,2,"2024-05-15T22:50:40.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103480,1715813440745,-512.19,0.00012876,2,"2024-05-15T22:50:40.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103481,1715813440755,-500.0,0.00012876,2,"2024-05-15T22:50:40.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103482,1715813440765,-522.68434321,0.00012876,2,"2024-05-15T22:50:40.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103483,1715813440775,-500.0,0.00012876,2,"2024-05-15T22:50:40.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103484,1715813440784,-500.0,0.00012876,2,"2024-05-15T22:50:40.784",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103485,1715813440794,-500.0,0.00012876,2,"2024-05-15T22:50:40.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103486,1715813440803,-500.0,0.00012876,2,"2024-05-15T22:50:40.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103487,1715813440812,-500.0,0.00012876,2,"2024-05-15T22:50:40.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103488,1715813440821,-856.48,0.00012876,2,"2024-05-15T22:50:40.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103489,1715813440831,-500.0,0.00012876,2,"2024-05-15T22:50:40.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103490,1715813440841,-500.0,0.00012876,2,"2024-05-15T22:50:40.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103491,1715813440851,-500.0,0.00012876,2,"2024-05-15T22:50:40.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103492,1715813440860,-856.48,0.00012876,2,"2024-05-15T22:50:40.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103493,1715813440869,-500.0,0.00012876,2,"2024-05-15T22:50:40.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103494,1715813440878,-577.15,0.00012876,2,"2024-05-15T22:50:40.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103495,1715813440889,-500.0,0.00012876,2,"2024-05-15T22:50:40.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103496,1715813440899,-856.48,0.00012876,2,"2024-05-15T22:50:40.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103497,1715813440909,-500.0,0.00012876,2,"2024-05-15T22:50:40.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103498,1715813440919,-500.0,0.00012876,2,"2024-05-15T22:50:40.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103499,1715813440928,-500.0,0.00012876,2,"2024-05-15T22:50:40.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103500,1715813440939,-500.0,0.00012876,2,"2024-05-15T22:50:40.939",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103501,1715813440948,-500.0,0.00012876,2,"2024-05-15T22:50:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103502,1715813440957,-500.0,0.00012876,2,"2024-05-15T22:50:40.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103503,1715813440966,-500.0,0.00012876,2,"2024-05-15T22:50:40.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103504,1715813440975,-500.0,0.00012876,2,"2024-05-15T22:50:40.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103505,1715813440984,-266.25727544,0.00012876,2,"2024-05-15T22:50:40.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103506,1715813440995,-265.09563603,0.00012876,2,"2024-05-15T22:50:40.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103507,1715813441004,-500.0,0.00012876,2,"2024-05-15T22:50:41.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103508,1715813441013,-500.0,0.00012876,2,"2024-05-15T22:50:41.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103509,1715813441024,-500.0,0.00012876,2,"2024-05-15T22:50:41.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103510,1715813441033,-480.0,0.00012876,2,"2024-05-15T22:50:41.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103511,1715813441042,-500.0,0.00012876,2,"2024-05-15T22:50:41.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103512,1715813441052,-500.0,0.00012876,2,"2024-05-15T22:50:41.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103513,1715813441061,-500.0,0.00012876,2,"2024-05-15T22:50:41.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103514,1715813441071,-500.0,0.00012876,2,"2024-05-15T22:50:41.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103515,1715813441080,-500.0,0.00012876,2,"2024-05-15T22:50:41.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103516,1715813441090,-500.0,0.00012876,2,"2024-05-15T22:50:41.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103517,1715813441099,-500.0,0.00012876,2,"2024-05-15T22:50:41.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103518,1715813441108,-500.0,0.00012876,2,"2024-05-15T22:50:41.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103519,1715813441117,-500.0,0.00012876,2,"2024-05-15T22:50:41.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103520,1715813441127,-500.0,0.00012876,2,"2024-05-15T22:50:41.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103521,1715813441136,-500.0,0.00012876,2,"2024-05-15T22:50:41.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103522,1715813441145,-671.45,0.00012876,2,"2024-05-15T22:50:41.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103523,1715813441154,-671.45,0.00012876,2,"2024-05-15T22:50:41.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103524,1715813441163,-500.0,0.00012876,2,"2024-05-15T22:50:41.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103525,1715813441172,-671.45,0.00012876,2,"2024-05-15T22:50:41.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103526,1715813441181,-500.0,0.00012876,2,"2024-05-15T22:50:41.181",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103527,1715813441191,-500.0,0.00012876,2,"2024-05-15T22:50:41.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103528,1715813441201,-581.8796236,0.00012876,2,"2024-05-15T22:50:41.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103529,1715813441211,-500.0,0.00012876,2,"2024-05-15T22:50:41.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103530,1715813441220,-500.0,0.00012876,2,"2024-05-15T22:50:41.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103531,1715813441229,-500.0,0.00012876,2,"2024-05-15T22:50:41.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103532,1715813441240,-834.07,0.00012876,2,"2024-05-15T22:50:41.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103533,1715813441251,-834.07,0.00012876,2,"2024-05-15T22:50:41.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103534,1715813441261,-500.0,0.00012876,2,"2024-05-15T22:50:41.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103535,1715813441271,-500.0,0.00012876,2,"2024-05-15T22:50:41.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103536,1715813441282,-500.0,0.00012876,2,"2024-05-15T22:50:41.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103537,1715813441291,-500.0,0.00012876,2,"2024-05-15T22:50:41.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103538,1715813441300,-275.2,0.00012876,2,"2024-05-15T22:50:41.300",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103539,1715813441310,-502.67169291,0.00012876,2,"2024-05-15T22:50:41.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103540,1715813441321,-1465.77,0.00012876,2,"2024-05-15T22:50:41.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103541,1715813441331,-1465.77,0.00012876,2,"2024-05-15T22:50:41.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103542,1715813441340,-1465.77,0.00012876,2,"2024-05-15T22:50:41.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103543,1715813441349,-522.76,0.00012876,2,"2024-05-15T22:50:41.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103544,1715813441358,-500.0,0.00012876,2,"2024-05-15T22:50:41.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103545,1715813441368,-500.0,0.00012876,2,"2024-05-15T22:50:41.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103546,1715813441377,-500.0,0.00012876,2,"2024-05-15T22:50:41.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103547,1715813441387,-500.0,0.00012876,2,"2024-05-15T22:50:41.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103548,1715813441397,-591.4,0.00012876,2,"2024-05-15T22:50:41.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103549,1715813441406,-500.0,0.00012876,2,"2024-05-15T22:50:41.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103550,1715813441416,-500.0,0.00012876,2,"2024-05-15T22:50:41.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103551,1715813441426,-500.0,0.00012876,2,"2024-05-15T22:50:41.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103552,1715813441435,-500.0,0.00012876,2,"2024-05-15T22:50:41.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103553,1715813441444,-365.1,0.00012876,2,"2024-05-15T22:50:41.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103554,1715813441454,-418.28,0.00012876,2,"2024-05-15T22:50:41.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103555,1715813441463,-500.0,0.00012876,2,"2024-05-15T22:50:41.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103556,1715813441473,-500.0,0.00012876,2,"2024-05-15T22:50:41.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103557,1715813441483,-500.0,0.00012876,2,"2024-05-15T22:50:41.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103558,1715813441492,-500.0,0.00012876,2,"2024-05-15T22:50:41.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103559,1715813441502,-500.0,0.00012876,2,"2024-05-15T22:50:41.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103560,1715813441512,-878.95,0.00012876,2,"2024-05-15T22:50:41.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103561,1715813441521,-500.0,0.00012876,2,"2024-05-15T22:50:41.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103562,1715813441531,-878.95,0.00012876,2,"2024-05-15T22:50:41.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103563,1715813441540,-500.0,0.00012876,2,"2024-05-15T22:50:41.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103564,1715813441549,-878.95,0.00012876,2,"2024-05-15T22:50:41.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103565,1715813441559,-500.0,0.00012876,2,"2024-05-15T22:50:41.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103566,1715813441568,-434.2,0.00012876,2,"2024-05-15T22:50:41.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103567,1715813441577,-595.22,0.00012876,2,"2024-05-15T22:50:41.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103568,1715813441587,-500.0,0.00012876,2,"2024-05-15T22:50:41.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103569,1715813441596,-2626.38,0.00012876,2,"2024-05-15T22:50:41.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103570,1715813441605,-500.0,0.00012876,2,"2024-05-15T22:50:41.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103571,1715813441614,-500.0,0.00012876,2,"2024-05-15T22:50:41.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103572,1715813441624,-500.0,0.00012876,2,"2024-05-15T22:50:41.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103573,1715813441633,-500.0,0.00012876,2,"2024-05-15T22:50:41.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103574,1715813441642,-500.0,0.00012876,2,"2024-05-15T22:50:41.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103575,1715813441652,-500.0,0.00012876,2,"2024-05-15T22:50:41.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103576,1715813441660,-500.0,0.00012876,2,"2024-05-15T22:50:41.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103577,1715813441670,-500.0,0.00012876,2,"2024-05-15T22:50:41.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103578,1715813441679,-500.0,0.00012876,2,"2024-05-15T22:50:41.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103579,1715813441689,-426.03,0.00012876,2,"2024-05-15T22:50:41.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103580,1715813441698,-500.0,0.00012876,2,"2024-05-15T22:50:41.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103581,1715813441708,-562.04,0.00012876,2,"2024-05-15T22:50:41.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103582,1715813441717,-562.04,0.00012876,2,"2024-05-15T22:50:41.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103583,1715813441726,-562.04,0.00012876,2,"2024-05-15T22:50:41.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103584,1715813441735,-500.0,0.00012876,2,"2024-05-15T22:50:41.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103585,1715813441744,-500.0,0.00012876,2,"2024-05-15T22:50:41.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103586,1715813441754,-500.0,0.00012876,2,"2024-05-15T22:50:41.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103587,1715813441763,-500.0,0.00012876,2,"2024-05-15T22:50:41.763",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103588,1715813441773,-500.0,0.00012876,2,"2024-05-15T22:50:41.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103589,1715813441782,-500.0,0.00012876,2,"2024-05-15T22:50:41.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103590,1715813441791,-1787.72,0.00012876,2,"2024-05-15T22:50:41.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103591,1715813441800,-1787.72,0.00012876,2,"2024-05-15T22:50:41.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103592,1715813441810,-500.0,0.00012876,2,"2024-05-15T22:50:41.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103593,1715813441819,-1787.72,0.00012876,2,"2024-05-15T22:50:41.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103594,1715813441828,-500.0,0.00012876,2,"2024-05-15T22:50:41.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103595,1715813441837,-252.67567576,0.00012876,2,"2024-05-15T22:50:41.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103596,1715813442328,-318.26432424,0.00012876,2,"2024-05-15T22:50:42.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103597,1715813442337,-514.14,0.00012876,2,"2024-05-15T22:50:42.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103598,1715813442347,-500.0,0.00012876,2,"2024-05-15T22:50:42.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103599,1715813442356,-500.0,0.00012876,2,"2024-05-15T22:50:42.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103600,1715813442365,-500.0,0.00012876,2,"2024-05-15T22:50:42.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103601,1715813442375,-500.0,0.00012876,2,"2024-05-15T22:50:42.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103602,1715813442384,-121.44440285,0.00012876,2,"2024-05-15T22:50:42.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103603,1715813442395,-378.55559715,0.00012876,2,"2024-05-15T22:50:42.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103604,1715813442404,-320.28,0.00012876,2,"2024-05-15T22:50:42.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103605,1715813442417,-500.0,0.00012876,2,"2024-05-15T22:50:42.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103606,1715813442427,-500.0,0.00012876,2,"2024-05-15T22:50:42.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103607,1715813442436,-500.0,0.00012876,2,"2024-05-15T22:50:42.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103608,1715813442447,-131.60344405,0.00012876,2,"2024-05-15T22:50:42.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103609,1715813442476,-224.32655595,0.00012876,2,"2024-05-15T22:50:42.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103610,1715813442485,-500.0,0.00012876,2,"2024-05-15T22:50:42.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103611,1715813442495,-500.0,0.00012876,2,"2024-05-15T22:50:42.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103612,1715813442504,-500.0,0.00012876,2,"2024-05-15T22:50:42.504",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103613,1715813442514,-500.0,0.00012876,2,"2024-05-15T22:50:42.514",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103614,1715813442524,-500.0,0.00012876,2,"2024-05-15T22:50:42.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103615,1715813442533,-560.94,0.00012876,2,"2024-05-15T22:50:42.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103616,1715813442542,-500.0,0.00012876,2,"2024-05-15T22:50:42.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103617,1715813442552,-582.26,0.00012876,2,"2024-05-15T22:50:42.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103618,1715813442562,-500.0,0.00012876,2,"2024-05-15T22:50:42.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103619,1715813442571,-500.0,0.00012876,2,"2024-05-15T22:50:42.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103620,1715813442581,-500.0,0.00012876,2,"2024-05-15T22:50:42.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103621,1715813442592,-500.0,0.00012876,2,"2024-05-15T22:50:42.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103622,1715813442601,-500.0,0.00012876,2,"2024-05-15T22:50:42.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103623,1715813442611,-500.0,0.00012876,2,"2024-05-15T22:50:42.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103624,1715813442620,-208.53142253,0.00012876,2,"2024-05-15T22:50:42.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103625,1715813442631,-500.0,0.00012876,2,"2024-05-15T22:50:42.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103626,1715813442641,-500.0,0.00012876,2,"2024-05-15T22:50:42.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103627,1715813442650,-500.0,0.00012876,2,"2024-05-15T22:50:42.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103628,1715813442828,-500.0,0.00012876,2,"2024-05-15T22:50:42.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103629,1715813442838,-537.97,0.00012876,2,"2024-05-15T22:50:42.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103630,1715813442848,-632.40225982,0.00012876,2,"2024-05-15T22:50:42.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103631,1715813442857,-500.0,0.00012876,2,"2024-05-15T22:50:42.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103632,1715813442866,-459.35,0.00012876,2,"2024-05-15T22:50:42.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103633,1715813442876,-500.0,0.00012876,2,"2024-05-15T22:50:42.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103634,1715813442885,-500.0,0.00012876,2,"2024-05-15T22:50:42.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103635,1715813442895,-510.44,0.00012876,2,"2024-05-15T22:50:42.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103636,1715813442904,-500.0,0.00012876,2,"2024-05-15T22:50:42.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103637,1715813442914,-369.86765503,0.00012876,2,"2024-05-15T22:50:42.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103638,1715813442923,-500.0,0.00012876,2,"2024-05-15T22:50:42.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103639,1715813442933,-500.0,0.00012876,2,"2024-05-15T22:50:42.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103640,1715813442942,-510.44,0.00012876,2,"2024-05-15T22:50:42.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103641,1715813442951,-500.0,0.00012876,2,"2024-05-15T22:50:42.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103642,1715813442961,-500.0,0.00012876,2,"2024-05-15T22:50:42.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103643,1715813442970,-500.0,0.00012876,2,"2024-05-15T22:50:42.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103644,1715813442979,-500.0,0.00012876,2,"2024-05-15T22:50:42.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103646,1715813442988,-500.0,0.00012876,2,"2024-05-15T22:50:42.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103648,1715813442997,-620.32127446,0.00012876,2,"2024-05-15T22:50:42.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103649,1715813443006,-500.0,0.00012876,2,"2024-05-15T22:50:43.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103651,1715813443016,-509.46,0.00012876,2,"2024-05-15T22:50:43.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103653,1715813443024,-500.0,0.00012876,2,"2024-05-15T22:50:43.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103654,1715813443033,-500.58074633,0.00012876,2,"2024-05-15T22:50:43.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103655,1715813443043,-500.0,0.00012876,2,"2024-05-15T22:50:43.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103656,1715813443052,-500.0,0.00012876,2,"2024-05-15T22:50:43.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103657,1715813443061,-500.0,0.00012876,2,"2024-05-15T22:50:43.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103658,1715813443072,-500.0,0.00012876,2,"2024-05-15T22:50:43.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103659,1715813443081,-291.65,0.00012876,2,"2024-05-15T22:50:43.081",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103660,1715813443090,-500.0,0.00012876,2,"2024-05-15T22:50:43.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103661,1715813443099,-500.0,0.00012876,2,"2024-05-15T22:50:43.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103662,1715813443108,-500.0,0.00012876,2,"2024-05-15T22:50:43.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103663,1715813443118,-500.0,0.00012876,2,"2024-05-15T22:50:43.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103664,1715813443127,-500.0,0.00012876,2,"2024-05-15T22:50:43.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103665,1715813443136,-500.0,0.00012876,2,"2024-05-15T22:50:43.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103666,1715813443146,-500.0,0.00012876,2,"2024-05-15T22:50:43.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103667,1715813443155,-500.0,0.00012876,2,"2024-05-15T22:50:43.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103668,1715813443164,-500.0,0.00012876,2,"2024-05-15T22:50:43.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103669,1715813443173,-477.18,0.00012876,2,"2024-05-15T22:50:43.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103670,1715813443182,-500.0,0.00012876,2,"2024-05-15T22:50:43.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103671,1715813443192,-500.0,0.00012876,2,"2024-05-15T22:50:43.192",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103672,1715813443201,-500.0,0.00012876,2,"2024-05-15T22:50:43.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103673,1715813443210,-500.0,0.00012876,2,"2024-05-15T22:50:43.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103674,1715813443220,-500.0,0.00012876,2,"2024-05-15T22:50:43.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103675,1715813443229,-500.0,0.00012876,2,"2024-05-15T22:50:43.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103676,1715813443242,-500.0,0.00012876,2,"2024-05-15T22:50:43.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103677,1715813443251,-500.0,0.00012876,2,"2024-05-15T22:50:43.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103678,1715813443260,-500.0,0.00012876,2,"2024-05-15T22:50:43.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103679,1715813443270,-500.0,0.00012876,2,"2024-05-15T22:50:43.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103680,1715813443282,-500.0,0.00012876,2,"2024-05-15T22:50:43.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103681,1715813443291,-178.5,0.00012876,2,"2024-05-15T22:50:43.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103682,1715813443300,-500.0,0.00012876,2,"2024-05-15T22:50:43.300",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103683,1715813443310,-500.0,0.00012876,2,"2024-05-15T22:50:43.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103684,1715813443323,-340.5,0.00012876,2,"2024-05-15T22:50:43.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103685,1715813443333,-500.0,0.00012876,2,"2024-05-15T22:50:43.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103686,1715813443342,-500.0,0.00012876,2,"2024-05-15T22:50:43.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103688,1715813443351,-500.0,0.00012876,2,"2024-05-15T22:50:43.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103689,1715813443360,-500.0,0.00012876,2,"2024-05-15T22:50:43.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103690,1715813443369,-500.0,0.00012876,2,"2024-05-15T22:50:43.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103691,1715813443378,-500.0,0.00012876,2,"2024-05-15T22:50:43.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103692,1715813443387,-577.66,0.00012876,2,"2024-05-15T22:50:43.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103693,1715813443396,-500.0,0.00012876,2,"2024-05-15T22:50:43.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103694,1715813443405,-500.0,0.00012876,2,"2024-05-15T22:50:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103696,1715813443415,-500.0,0.00012876,2,"2024-05-15T22:50:43.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103697,1715813443424,-8546.57,0.00012876,2,"2024-05-15T22:50:43.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103698,1715813443433,-4655.88174206,0.00012876,2,"2024-05-15T22:50:43.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103699,1715813443446,-598.77425,0.00012876,2,"2024-05-15T22:50:43.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103700,1715813443457,-602.584341,0.00012876,2,"2024-05-15T22:50:43.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103701,1715813443469,-2689.32966694,0.00012876,2,"2024-05-15T22:50:43.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103702,1715813443479,-500.0,0.00012876,2,"2024-05-15T22:50:43.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103703,1715813443488,-8546.57,0.00012876,2,"2024-05-15T22:50:43.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103704,1715813443497,-500.0,0.00012876,2,"2024-05-15T22:50:43.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103705,1715813443506,-500.0,0.00012876,2,"2024-05-15T22:50:43.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103706,1715813443516,-500.0,0.00012876,2,"2024-05-15T22:50:43.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103707,1715813443527,-500.0,0.00012876,2,"2024-05-15T22:50:43.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103708,1715813443536,-587.94,0.00012876,2,"2024-05-15T22:50:43.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103709,1715813443546,-645.54,0.00012876,2,"2024-05-15T22:50:43.546",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103710,1715813443555,-500.0,0.00012876,2,"2024-05-15T22:50:43.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103711,1715813443565,-500.0,0.00012876,2,"2024-05-15T22:50:43.565",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103712,1715813443574,-500.0,0.00012876,2,"2024-05-15T22:50:43.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103713,1715813443583,-500.0,0.00012876,2,"2024-05-15T22:50:43.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103714,1715813443592,-500.0,0.00012876,2,"2024-05-15T22:50:43.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103715,1715813443601,-500.0,0.00012876,2,"2024-05-15T22:50:43.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103716,1715813443610,-539.78213271,0.00012876,2,"2024-05-15T22:50:43.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103717,1715813443619,-500.0,0.00012876,2,"2024-05-15T22:50:43.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103718,1715813443628,-500.0,0.00012876,2,"2024-05-15T22:50:43.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103719,1715813443637,-500.0,0.00012876,2,"2024-05-15T22:50:43.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103720,1715813443647,-500.0,0.00012876,2,"2024-05-15T22:50:43.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103721,1715813443656,-500.0,0.00012876,2,"2024-05-15T22:50:43.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103723,1715813443666,-241.7,0.00012876,2,"2024-05-15T22:50:43.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103725,1715813443675,-500.0,0.00012876,2,"2024-05-15T22:50:43.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103726,1715813443684,-500.0,0.00012876,2,"2024-05-15T22:50:43.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103727,1715813443693,-500.0,0.00012876,2,"2024-05-15T22:50:43.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103728,1715813443702,-500.0,0.00012876,2,"2024-05-15T22:50:43.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103729,1715813443711,-500.0,0.00012876,2,"2024-05-15T22:50:43.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103730,1715813443719,-500.0,0.00012876,2,"2024-05-15T22:50:43.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103731,1715813443728,-500.0,0.00012876,2,"2024-05-15T22:50:43.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103732,1715813443737,-500.0,0.00012876,2,"2024-05-15T22:50:43.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103733,1715813443746,-500.0,0.00012876,2,"2024-05-15T22:50:43.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103734,1715813443755,-500.0,0.00012876,2,"2024-05-15T22:50:43.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103735,1715813443764,-500.0,0.00012876,2,"2024-05-15T22:50:43.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103736,1715813443773,-500.0,0.00012876,2,"2024-05-15T22:50:43.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103737,1715813443783,-500.0,0.00012876,2,"2024-05-15T22:50:43.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103738,1715813443792,-500.0,0.00012876,2,"2024-05-15T22:50:43.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103739,1715813443801,-277.89463797,0.00012876,2,"2024-05-15T22:50:43.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103740,1715813443810,-500.0,0.00012876,2,"2024-05-15T22:50:43.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103741,1715813443819,-500.0,0.00012876,2,"2024-05-15T22:50:43.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103742,1715813443828,-500.0,0.00012876,2,"2024-05-15T22:50:43.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103743,1715813443838,-500.0,0.00012876,2,"2024-05-15T22:50:43.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103744,1715813443847,-500.0,0.00012876,2,"2024-05-15T22:50:43.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103745,1715813443856,-541.21,0.00012876,2,"2024-05-15T22:50:43.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103746,1715813443865,-500.0,0.00012876,2,"2024-05-15T22:50:43.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103747,1715813443874,-500.0,0.00012876,2,"2024-05-15T22:50:43.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103748,1715813443883,-541.21,0.00012876,2,"2024-05-15T22:50:43.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103749,1715813443892,-500.0,0.00012876,2,"2024-05-15T22:50:43.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103750,1715813443901,-500.0,0.00012876,2,"2024-05-15T22:50:43.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103751,1715813443910,-500.0,0.00012876,2,"2024-05-15T22:50:43.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103752,1715813443919,-512.98,0.00012876,2,"2024-05-15T22:50:43.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103753,1715813443928,-541.21,0.00012876,2,"2024-05-15T22:50:43.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103754,1715813443937,-500.0,0.00012876,2,"2024-05-15T22:50:43.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103755,1715813443946,-500.0,0.00012876,2,"2024-05-15T22:50:43.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103756,1715813443955,-411.03,0.00012876,2,"2024-05-15T22:50:43.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103757,1715813443964,-500.0,0.00012876,2,"2024-05-15T22:50:43.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103758,1715813443973,-500.0,0.00012876,2,"2024-05-15T22:50:43.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103759,1715813443983,-322.08,0.00012876,2,"2024-05-15T22:50:43.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103760,1715813443992,-500.0,0.00012876,2,"2024-05-15T22:50:43.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103761,1715813444001,-500.0,0.00012876,2,"2024-05-15T22:50:44.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103762,1715813444010,-500.0,0.00012876,2,"2024-05-15T22:50:44.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103763,1715813444020,-500.0,0.00012876,2,"2024-05-15T22:50:44.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103764,1715813444029,-266.95114694,0.00012876,2,"2024-05-15T22:50:44.029",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103765,1715813444039,-500.0,0.00012876,2,"2024-05-15T22:50:44.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103766,1715813444048,-500.0,0.00012876,2,"2024-05-15T22:50:44.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103767,1715813444058,-500.0,0.00012876,2,"2024-05-15T22:50:44.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103768,1715813444066,-584.69,0.00012876,2,"2024-05-15T22:50:44.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103769,1715813444075,-500.0,0.00012876,2,"2024-05-15T22:50:44.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103770,1715813444085,-500.0,0.00012876,2,"2024-05-15T22:50:44.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103771,1715813444093,-500.0,0.00012876,2,"2024-05-15T22:50:44.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103772,1715813444102,-500.0,0.00012876,2,"2024-05-15T22:50:44.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103773,1715813444111,-500.0,0.00012876,2,"2024-05-15T22:50:44.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103774,1715813444120,-500.0,0.00012876,2,"2024-05-15T22:50:44.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103775,1715813444130,-500.0,0.00012876,2,"2024-05-15T22:50:44.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103776,1715813444139,-389.03079216,0.00012876,2,"2024-05-15T22:50:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103777,1715813444148,-500.0,0.00012876,2,"2024-05-15T22:50:44.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103778,1715813444157,-500.0,0.00012876,2,"2024-05-15T22:50:44.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103779,1715813444167,-500.0,0.00012876,2,"2024-05-15T22:50:44.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103780,1715813444176,-393.68330928,0.00012876,2,"2024-05-15T22:50:44.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103781,1715813444184,-500.0,0.00012876,2,"2024-05-15T22:50:44.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103783,1715813444194,-4122.78,0.00012876,2,"2024-05-15T22:50:44.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103785,1715813444203,-500.0,0.00012876,2,"2024-05-15T22:50:44.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103786,1715813444212,-4122.78,0.00012876,2,"2024-05-15T22:50:44.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103788,1715813444221,-4122.78,0.00012876,2,"2024-05-15T22:50:44.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103791,1715813444231,-500.0,0.00012876,2,"2024-05-15T22:50:44.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103794,1715813444245,-500.0,0.00012876,2,"2024-05-15T22:50:44.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103797,1715813444254,-500.0,0.00012876,2,"2024-05-15T22:50:44.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103799,1715813444263,-500.0,0.00012876,2,"2024-05-15T22:50:44.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103802,1715813444272,-500.0,0.00012876,2,"2024-05-15T22:50:44.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103804,1715813444283,-208.75,0.00012876,2,"2024-05-15T22:50:44.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103806,1715813444293,-500.0,0.00012876,2,"2024-05-15T22:50:44.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103809,1715813444302,-500.0,0.00012876,2,"2024-05-15T22:50:44.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103810,1715813444311,-500.0,0.00012876,2,"2024-05-15T22:50:44.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103813,1715813444321,-500.0,0.00012876,2,"2024-05-15T22:50:44.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103815,1715813444330,-500.0,0.00012876,2,"2024-05-15T22:50:44.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103816,1715813444340,-500.0,0.00012876,2,"2024-05-15T22:50:44.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103817,1715813444349,-390.49,0.00012876,2,"2024-05-15T22:50:44.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103818,1715813444358,-510.10469454,0.00012876,2,"2024-05-15T22:50:44.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103819,1715813444368,-500.0,0.00012876,2,"2024-05-15T22:50:44.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103820,1715813444377,-500.0,0.00012876,2,"2024-05-15T22:50:44.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103821,1715813444387,-500.0,0.00012876,2,"2024-05-15T22:50:44.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103822,1715813444396,-500.0,0.00012876,2,"2024-05-15T22:50:44.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103823,1715813444407,-500.0,0.00012876,2,"2024-05-15T22:50:44.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103824,1715813444416,-500.0,0.00012876,2,"2024-05-15T22:50:44.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103825,1715813444426,-500.0,0.00012876,2,"2024-05-15T22:50:44.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103826,1715813444435,-500.0,0.00012876,2,"2024-05-15T22:50:44.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103827,1715813444445,-500.0,0.00012876,2,"2024-05-15T22:50:44.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103828,1715813444454,-500.0,0.00012876,2,"2024-05-15T22:50:44.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103829,1715813444463,-437.75,0.00012876,2,"2024-05-15T22:50:44.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103830,1715813444472,-159.53038154,0.00012876,2,"2024-05-15T22:50:44.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103831,1715813444482,-500.0,0.00012876,2,"2024-05-15T22:50:44.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103832,1715813444491,-500.0,0.00012876,2,"2024-05-15T22:50:44.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103833,1715813444500,-500.0,0.00012876,2,"2024-05-15T22:50:44.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103834,1715813444509,-500.0,0.00012876,2,"2024-05-15T22:50:44.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103835,1715813444518,-500.0,0.00012876,2,"2024-05-15T22:50:44.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103836,1715813444529,-500.0,0.00012876,2,"2024-05-15T22:50:44.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103837,1715813444538,-506.56728889,0.00012876,2,"2024-05-15T22:50:44.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103838,1715813444548,-500.0,0.00012876,2,"2024-05-15T22:50:44.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103839,1715813444557,-500.0,0.00012876,2,"2024-05-15T22:50:44.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103840,1715813444567,-500.0,0.00012876,2,"2024-05-15T22:50:44.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103841,1715813444577,-500.0,0.00012876,2,"2024-05-15T22:50:44.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103842,1715813444586,-500.0,0.00012876,2,"2024-05-15T22:50:44.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103843,1715813444595,-500.0,0.00012876,2,"2024-05-15T22:50:44.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103844,1715813444604,-500.0,0.00012876,2,"2024-05-15T22:50:44.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103845,1715813444614,-500.0,0.00012876,2,"2024-05-15T22:50:44.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103846,1715813444623,-500.0,0.00012876,2,"2024-05-15T22:50:44.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103847,1715813444632,-500.0,0.00012876,2,"2024-05-15T22:50:44.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103848,1715813444641,-588.42,0.00012876,2,"2024-05-15T22:50:44.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103849,1715813444651,-500.0,0.00012876,2,"2024-05-15T22:50:44.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103850,1715813444660,-500.0,0.00012876,2,"2024-05-15T22:50:44.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103851,1715813444670,-500.0,0.00012876,2,"2024-05-15T22:50:44.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103852,1715813444681,-500.0,0.00012876,2,"2024-05-15T22:50:44.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103853,1715813444690,-419.00921272,0.00012876,2,"2024-05-15T22:50:44.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103854,1715813444699,-500.0,0.00012884,2,"2024-05-15T22:50:44.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103855,1715813444709,-265.88435979,0.00012885,2,"2024-05-15T22:50:44.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103856,1715813444722,-234.11564021,0.00012885,2,"2024-05-15T22:50:44.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103857,1715813444732,-376.44,0.00012885,2,"2024-05-15T22:50:44.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103858,1715813444741,-500.0,0.00012885,2,"2024-05-15T22:50:44.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103859,1715813444751,-76.7392521,0.00012885,2,"2024-05-15T22:50:44.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103860,1715813444963,-363.3357765,0.00012876,2,"2024-05-15T22:50:44.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103861,1715813444974,-136.6642235,0.00012876,2,"2024-05-15T22:50:44.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103862,1715813444983,-500.0,0.00012876,2,"2024-05-15T22:50:44.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103863,1715813444992,-537.26,0.00012876,2,"2024-05-15T22:50:44.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103864,1715813445001,-85.6407479,0.00012885,2,"2024-05-15T22:50:45.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103865,1715813445010,-500.0,0.00012885,2,"2024-05-15T22:50:45.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103866,1715813445020,-864.09,0.00012885,2,"2024-05-15T22:50:45.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103867,1715813445029,-234.5109709,0.00012885,2,"2024-05-15T22:50:45.029",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103868,1715813445040,-265.4890291,0.00012885,2,"2024-05-15T22:50:45.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103869,1715813445049,-500.0,0.00012885,2,"2024-05-15T22:50:45.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103870,1715813445058,-500.0,0.00012885,2,"2024-05-15T22:50:45.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103871,1715813445068,-500.0,0.00012885,2,"2024-05-15T22:50:45.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103872,1715813445077,-500.0,0.00012885,2,"2024-05-15T22:50:45.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103873,1715813445086,-777.86,0.00012885,2,"2024-05-15T22:50:45.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103874,1715813445096,-3008.61,0.00012885,2,"2024-05-15T22:50:45.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103875,1715813445105,-500.0,0.00012885,2,"2024-05-15T22:50:45.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103876,1715813445114,-500.0,0.00012885,2,"2024-05-15T22:50:45.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103877,1715813445123,-2626.38,0.00012885,2,"2024-05-15T22:50:45.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103878,1715813445132,-500.0,0.00012885,2,"2024-05-15T22:50:45.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103879,1715813445142,-500.0,0.00012885,2,"2024-05-15T22:50:45.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103880,1715813445152,-2885.5228,0.00012886,2,"2024-05-15T22:50:45.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103881,1715813445162,-200.0,0.00012895,2,"2024-05-15T22:50:45.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103882,1715813445171,-1000.0,0.00012895,2,"2024-05-15T22:50:45.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103883,1715813445180,-500.0,0.00012895,2,"2024-05-15T22:50:45.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103884,1715813445190,-518.13,0.00012896,2,"2024-05-15T22:50:45.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103885,1715813445201,-500.0,0.00012896,2,"2024-05-15T22:50:45.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103886,1715813445210,-500.0,0.00012896,2,"2024-05-15T22:50:45.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103887,1715813445219,-500.0,0.00012896,2,"2024-05-15T22:50:45.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103888,1715813445229,-500.0,0.00012896,2,"2024-05-15T22:50:45.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103889,1715813445243,-500.0,0.00012896,2,"2024-05-15T22:50:45.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103890,1715813445252,-500.0,0.00012896,2,"2024-05-15T22:50:45.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103891,1715813445261,-336.66681333,0.00012896,2,"2024-05-15T22:50:45.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103892,1715813445273,-188.21135061,0.00012896,2,"2024-05-15T22:50:45.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103893,1715813445283,-150.0,0.00012896,2,"2024-05-15T22:50:45.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103894,1715813445292,-275.50126328,0.00012896,2,"2024-05-15T22:50:45.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103895,1715813445303,-286.49782558,0.00012896,2,"2024-05-15T22:50:45.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103896,1715813445313,-369.97575889,0.00012896,2,"2024-05-15T22:50:45.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103897,1715813445325,-353.23,0.00012896,2,"2024-05-15T22:50:45.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103898,1715813445334,-500.0,0.00012896,2,"2024-05-15T22:50:45.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103899,1715813445344,-518.85,0.00012896,2,"2024-05-15T22:50:45.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103900,1715813445353,-500.0,0.00012896,2,"2024-05-15T22:50:45.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103901,1715813445362,-500.0,0.00012896,2,"2024-05-15T22:50:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103902,1715813445372,-385.5131773,0.00012896,2,"2024-05-15T22:50:45.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103903,1715813445381,-40.31402171,0.00012896,2,"2024-05-15T22:50:45.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103904,1715813445392,-459.68597829,0.00012896,2,"2024-05-15T22:50:45.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103905,1715813445402,-500.0,0.00012896,2,"2024-05-15T22:50:45.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103906,1715813445412,-396.84016287,0.00012896,2,"2024-05-15T22:50:45.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103907,1715813445423,-103.15983713,0.00012896,2,"2024-05-15T22:50:45.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103908,1715813445433,-500.0,0.00012896,2,"2024-05-15T22:50:45.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103909,1715813445442,-500.0,0.00012896,2,"2024-05-15T22:50:45.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103910,1715813445451,-500.0,0.00012896,2,"2024-05-15T22:50:45.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103911,1715813445460,-500.0,0.00012896,2,"2024-05-15T22:50:45.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103912,1715813445471,-500.0,0.00012896,2,"2024-05-15T22:50:45.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103913,1715813445480,-1402.13,0.00012896,2,"2024-05-15T22:50:45.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103914,1715813445489,-500.0,0.00012896,2,"2024-05-15T22:50:45.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103915,1715813445498,-161.22422404,0.00012896,2,"2024-05-15T22:50:45.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103916,1715813445508,-500.0,0.00012896,2,"2024-05-15T22:50:45.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103917,1715813445517,-500.0,0.00012896,2,"2024-05-15T22:50:45.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103918,1715813445526,-500.0,0.00012896,2,"2024-05-15T22:50:45.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103919,1715813445535,-500.0,0.00012896,2,"2024-05-15T22:50:45.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103920,1715813445544,-834.07,0.00012896,2,"2024-05-15T22:50:45.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103921,1715813445553,-500.0,0.00012896,2,"2024-05-15T22:50:45.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103922,1715813445562,-562.04,0.00012896,2,"2024-05-15T22:50:45.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103923,1715813445572,-295.26682441,0.00012896,2,"2024-05-15T22:50:45.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103924,1715813445582,-500.0,0.00012896,2,"2024-05-15T22:50:45.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103925,1715813445591,-510.44,0.00012896,2,"2024-05-15T22:50:45.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103926,1715813445600,-624.28,0.00012896,2,"2024-05-15T22:50:45.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103927,1715813445609,-500.0,0.00012896,2,"2024-05-15T22:50:45.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103928,1715813445618,-500.0,0.00012896,2,"2024-05-15T22:50:45.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103929,1715813445627,-500.0,0.00012896,2,"2024-05-15T22:50:45.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103930,1715813445636,-371.05859943,0.00012896,2,"2024-05-15T22:50:45.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103931,1715813445646,-500.0,0.00012896,2,"2024-05-15T22:50:45.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103932,1715813445655,-500.0,0.00012896,2,"2024-05-15T22:50:45.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103933,1715813445664,-500.0,0.00012896,2,"2024-05-15T22:50:45.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103934,1715813445674,-380.35,0.00012896,2,"2024-05-15T22:50:45.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103935,1715813445683,-500.0,0.00012896,2,"2024-05-15T22:50:45.683",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103936,1715813445692,-500.0,0.00012897,2,"2024-05-15T22:50:45.692",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103937,1715813445701,-614.75,0.00012897,2,"2024-05-15T22:50:45.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103938,1715813445710,-499.13772885,0.00012897,2,"2024-05-15T22:50:45.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103939,1715813445719,-500.0,0.00012897,2,"2024-05-15T22:50:45.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103940,1715813445728,-514.12311713,0.00012897,2,"2024-05-15T22:50:45.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103941,1715813445737,-500.0,0.00012897,2,"2024-05-15T22:50:45.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103942,1715813445747,-500.0,0.00012897,2,"2024-05-15T22:50:45.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103943,1715813445756,-500.0,0.00012897,2,"2024-05-15T22:50:45.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103944,1715813445766,-500.0,0.00012897,2,"2024-05-15T22:50:45.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103945,1715813445775,-500.0,0.00012897,2,"2024-05-15T22:50:45.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103946,1715813445784,-500.0,0.00012897,2,"2024-05-15T22:50:45.784",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103947,1715813445794,-500.0,0.00012897,2,"2024-05-15T22:50:45.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103948,1715813445803,-733.4,0.00012897,2,"2024-05-15T22:50:45.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103949,1715813445812,-500.0,0.00012897,2,"2024-05-15T22:50:45.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103950,1715813445821,-527.65,0.00012897,2,"2024-05-15T22:50:45.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103951,1715813445830,-500.0,0.00012897,2,"2024-05-15T22:50:45.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103952,1715813445840,-377.35,0.00012897,2,"2024-05-15T22:50:45.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103953,1715813445849,-500.0,0.00012897,2,"2024-05-15T22:50:45.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103954,1715813445858,-500.0,0.00012897,2,"2024-05-15T22:50:45.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103955,1715813445867,-587.97,0.00012897,2,"2024-05-15T22:50:45.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103956,1715813445878,-385.99,0.00012897,2,"2024-05-15T22:50:45.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103957,1715813445888,-500.0,0.00012897,2,"2024-05-15T22:50:45.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103958,1715813445897,-500.0,0.00012897,2,"2024-05-15T22:50:45.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103959,1715813445907,-500.0,0.00012897,2,"2024-05-15T22:50:45.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103960,1715813445917,-256.01,0.00012897,2,"2024-05-15T22:50:45.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103961,1715813445926,-500.0,0.00012897,2,"2024-05-15T22:50:45.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103962,1715813445935,-500.0,0.00012897,2,"2024-05-15T22:50:45.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103963,1715813445944,-500.0,0.00012897,2,"2024-05-15T22:50:45.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103964,1715813445953,-500.0,0.00012897,2,"2024-05-15T22:50:45.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103965,1715813445963,-500.0,0.00012897,2,"2024-05-15T22:50:45.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103966,1715813445972,-500.0,0.00012897,2,"2024-05-15T22:50:45.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103967,1715813445981,-500.0,0.00012897,2,"2024-05-15T22:50:45.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103968,1715813445990,-636.21,0.00012897,2,"2024-05-15T22:50:45.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103969,1715813445999,-500.0,0.00012897,2,"2024-05-15T22:50:45.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103970,1715813446008,-500.0,0.00012897,2,"2024-05-15T22:50:46.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103971,1715813446018,-473.13459728,0.00012897,2,"2024-05-15T22:50:46.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103972,1715813446028,-524.58643953,0.00012897,2,"2024-05-15T22:50:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103973,1715813446038,-522.73054144,0.00012897,2,"2024-05-15T22:50:46.038",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103974,1715813446047,-517.71732259,0.00012897,2,"2024-05-15T22:50:46.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103975,1715813446056,-500.0,0.00012897,2,"2024-05-15T22:50:46.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103976,1715813446065,-500.0,0.00012897,2,"2024-05-15T22:50:46.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103977,1715813446075,-500.0,0.00012897,2,"2024-05-15T22:50:46.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103978,1715813446084,-480.28211353,0.00012897,2,"2024-05-15T22:50:46.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103979,1715813446093,-177.29,0.00012897,2,"2024-05-15T22:50:46.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103980,1715813446103,-500.0,0.00012897,2,"2024-05-15T22:50:46.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103981,1715813446111,-500.0,0.00012897,2,"2024-05-15T22:50:46.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103982,1715813446121,-297.73538413,0.00012897,2,"2024-05-15T22:50:46.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103983,1715813446130,-500.0,0.00012897,2,"2024-05-15T22:50:46.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103984,1715813446139,-500.0,0.00012897,2,"2024-05-15T22:50:46.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103985,1715813446149,-500.0,0.00012897,2,"2024-05-15T22:50:46.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103986,1715813446160,-500.0,0.00012897,2,"2024-05-15T22:50:46.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103987,1715813446171,-500.0,0.00012897,2,"2024-05-15T22:50:46.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103988,1715813446180,-500.0,0.00012897,2,"2024-05-15T22:50:46.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103989,1715813446189,-500.0,0.00012897,2,"2024-05-15T22:50:46.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103990,1715813446198,-500.0,0.00012897,2,"2024-05-15T22:50:46.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103991,1715813446208,-500.0,0.00012897,2,"2024-05-15T22:50:46.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103992,1715813446216,-500.0,0.00012897,2,"2024-05-15T22:50:46.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103993,1715813446226,-500.0,0.00012897,2,"2024-05-15T22:50:46.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103994,1715813446235,-500.0,0.00012897,2,"2024-05-15T22:50:46.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103995,1715813446252,-500.0,0.00012897,2,"2024-05-15T22:50:46.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103997,1715813446262,-500.0,0.00012897,2,"2024-05-15T22:50:46.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103999,1715813446272,-160.32,0.00012897,2,"2024-05-15T22:50:46.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104001,1715813446283,-480.02047089,0.00012897,2,"2024-05-15T22:50:46.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104002,1715813446293,-500.0,0.00012897,2,"2024-05-15T22:50:46.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104004,1715813446303,-500.0,0.00012897,2,"2024-05-15T22:50:46.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104006,1715813446312,-500.0,0.00012897,2,"2024-05-15T22:50:46.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104008,1715813446324,-500.0,0.00012897,2,"2024-05-15T22:50:46.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104010,1715813446334,-500.0,0.00012897,2,"2024-05-15T22:50:46.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104012,1715813446343,-289.04362536,0.00012898,2,"2024-05-15T22:50:46.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104014,1715813446352,-500.0,0.00012898,2,"2024-05-15T22:50:46.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104016,1715813446361,-500.0,0.00012898,2,"2024-05-15T22:50:46.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104018,1715813446370,-500.0,0.00012898,2,"2024-05-15T22:50:46.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104020,1715813446379,-500.0,0.00012898,2,"2024-05-15T22:50:46.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104022,1715813446388,-500.0,0.00012898,2,"2024-05-15T22:50:46.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104023,1715813446397,-500.0,0.00012898,2,"2024-05-15T22:50:46.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104025,1715813446407,-500.0,0.00012898,2,"2024-05-15T22:50:46.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104027,1715813446416,-500.0,0.00012898,2,"2024-05-15T22:50:46.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104029,1715813446425,-500.0,0.00012898,2,"2024-05-15T22:50:46.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104031,1715813446434,-500.0,0.00012898,2,"2024-05-15T22:50:46.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104033,1715813446444,-500.0,0.00012898,2,"2024-05-15T22:50:46.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104035,1715813446454,-500.0,0.00012898,2,"2024-05-15T22:50:46.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104038,1715813446623,-500.0,0.00012898,2,"2024-05-15T22:50:46.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104039,1715813446634,-498.9544624,0.00012898,2,"2024-05-15T22:50:46.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104040,1715813446643,-500.0,0.00012898,2,"2024-05-15T22:50:46.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104041,1715813446652,-561.22181075,0.00012898,2,"2024-05-15T22:50:46.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104042,1715813446662,-501.5509075,0.00012898,2,"2024-05-15T22:50:46.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104043,1715813446671,-500.77710882,0.00012898,2,"2024-05-15T22:50:46.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104044,1715813446680,-500.0,0.00012898,2,"2024-05-15T22:50:46.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104045,1715813446689,-500.0,0.00012898,2,"2024-05-15T22:50:46.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104046,1715813446699,-500.0,0.00012898,2,"2024-05-15T22:50:46.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104047,1715813446708,-500.0,0.00012898,2,"2024-05-15T22:50:46.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104048,1715813446717,-1465.77,0.00012898,2,"2024-05-15T22:50:46.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104049,1715813446726,-878.95,0.00012898,2,"2024-05-15T22:50:46.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104050,1715813446736,-500.0,0.00012898,2,"2024-05-15T22:50:46.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104051,1715813446746,-500.0,0.00012898,2,"2024-05-15T22:50:46.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104052,1715813446756,-8546.57,0.00012898,2,"2024-05-15T22:50:46.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104053,1715813446766,-500.0,0.00012898,2,"2024-05-15T22:50:46.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104054,1715813446776,-536.78,0.00012898,2,"2024-05-15T22:50:46.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104055,1715813446787,-500.0,0.00012898,2,"2024-05-15T22:50:46.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104056,1715813446796,-429.78738965,0.00012899,2,"2024-05-15T22:50:46.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104057,1715813446806,-500.0,0.00012899,2,"2024-05-15T22:50:46.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104058,1715813446816,-500.0,0.00012899,2,"2024-05-15T22:50:46.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104059,1715813446825,-500.0,0.00012899,2,"2024-05-15T22:50:46.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104060,1715813446834,-500.0,0.00012899,2,"2024-05-15T22:50:46.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104061,1715813446844,-500.0,0.00012899,2,"2024-05-15T22:50:46.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104062,1715813446853,-1659.42,0.00012899,2,"2024-05-15T22:50:46.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104063,1715813446863,-500.0,0.00012899,2,"2024-05-15T22:50:46.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104064,1715813446872,-500.0,0.00012899,2,"2024-05-15T22:50:46.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104065,1715813446882,-500.0,0.00012899,2,"2024-05-15T22:50:46.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104066,1715813446892,-500.0,0.00012899,2,"2024-05-15T22:50:46.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104067,1715813446901,-500.0,0.00012899,2,"2024-05-15T22:50:46.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104068,1715813446910,-500.0,0.00012899,2,"2024-05-15T22:50:46.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104069,1715813446919,-500.0,0.00012899,2,"2024-05-15T22:50:46.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104070,1715813446928,-555.54,0.00012899,2,"2024-05-15T22:50:46.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104071,1715813446937,-500.0,0.00012899,2,"2024-05-15T22:50:46.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104072,1715813446947,-856.48,0.00012899,2,"2024-05-15T22:50:46.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104073,1715813446956,-239.17,0.00012899,2,"2024-05-15T22:50:46.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104074,1715813446966,-671.45,0.00012899,2,"2024-05-15T22:50:46.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104075,1715813446975,-500.0,0.00012899,2,"2024-05-15T22:50:46.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104076,1715813446985,-500.0,0.00012899,2,"2024-05-15T22:50:46.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104077,1715813446994,-500.0,0.00012899,2,"2024-05-15T22:50:46.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104078,1715813447003,-500.0,0.00012899,2,"2024-05-15T22:50:47.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104079,1715813447014,-1787.72,0.00012899,2,"2024-05-15T22:50:47.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104080,1715813447025,-500.0,0.00012899,2,"2024-05-15T22:50:47.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104081,1715813447036,-186.49,0.00012899,2,"2024-05-15T22:50:47.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104082,1715813447045,-625.05,0.00012899,2,"2024-05-15T22:50:47.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104083,1715813447054,-500.0,0.00012899,2,"2024-05-15T22:50:47.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104084,1715813447063,-500.0,0.00012899,2,"2024-05-15T22:50:47.063",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104085,1715813447071,-1914.2553224,0.00012899,2,"2024-05-15T22:50:47.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104086,1715813447081,-500.0,0.00012899,2,"2024-05-15T22:50:47.081",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104087,1715813447090,-195.60214726,0.00012899,2,"2024-05-15T22:50:47.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104088,1715813447099,-500.0,0.00012899,2,"2024-05-15T22:50:47.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104089,1715813447108,-500.0,0.00012899,2,"2024-05-15T22:50:47.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104090,1715813447117,-541.21,0.00012899,2,"2024-05-15T22:50:47.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104091,1715813447126,-4122.78,0.00012899,2,"2024-05-15T22:50:47.126",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104092,1715813447135,-500.0,0.00012899,2,"2024-05-15T22:50:47.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104093,1715813447145,-1914.2553224,0.000129,2,"2024-05-15T22:50:47.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104094,1715813447153,-195.60214726,0.000129,2,"2024-05-15T22:50:47.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104095,1715813447163,-9053.87070532,0.000129,2,"2024-05-15T22:50:47.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104096,1715813447172,-118924.42678266,0.000129,5,"2024-05-15T22:50:47.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104097,1715813447186,-292.00081544,0.000129,5,"2024-05-15T22:50:47.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104098,1715813447202,-1300.50255762,0.000129,5,"2024-05-15T22:50:47.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104099,1715813447215,-301.60400004,0.000129,5,"2024-05-15T22:50:47.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104100,1715813447226,-1622.1000002,0.000129,5,"2024-05-15T22:50:47.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104101,1715813447240,-908.61920816,0.000129,5,"2024-05-15T22:50:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104102,1715813447252,-472.93999962,0.000129,5,"2024-05-15T22:50:47.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104103,1715813447264,-1842.5000002,0.000129,5,"2024-05-15T22:50:47.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104104,1715813447484,-2181.81,0.000129,5,"2024-05-15T22:50:47.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104105,1715813447495,-453.0,0.000129,5,"2024-05-15T22:50:47.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104106,1715813447507,-29864.3748137,0.000129,5,"2024-05-15T22:50:47.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104107,1715813447518,-151.0,0.000129,2,"2024-05-15T22:50:47.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104108,1715813447527,-151.0,0.000129,2,"2024-05-15T22:50:47.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104109,1715813447539,-151.0,0.000129,2,"2024-05-15T22:50:47.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104110,1715813447548,-273.540673,0.000129,2,"2024-05-15T22:50:47.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104111,1715813447558,-151.0,0.000129,2,"2024-05-15T22:50:47.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104112,1715813447567,-961.24056282,0.000129,2,"2024-05-15T22:50:47.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104113,1715813447576,-281.049923,0.000129,2,"2024-05-15T22:50:47.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104114,1715813447585,-151.0,0.000129,2,"2024-05-15T22:50:47.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104115,1715813447594,-151.0,0.000129,2,"2024-05-15T22:50:47.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104116,1715813447603,-151.0,0.000129,2,"2024-05-15T22:50:47.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104117,1715813447611,-151.0,0.000129,2,"2024-05-15T22:50:47.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104118,1715813447620,-151.0,0.000129,2,"2024-05-15T22:50:47.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104119,1715813447629,-151.0,0.000129,2,"2024-05-15T22:50:47.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104120,1715813447638,-169.738276,0.000129,2,"2024-05-15T22:50:47.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104121,1715813447646,-169.738276,0.000129,2,"2024-05-15T22:50:47.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104122,1715813447655,-151.0,0.000129,2,"2024-05-15T22:50:47.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104123,1715813447664,-151.0,0.000129,2,"2024-05-15T22:50:47.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104124,1715813447673,-151.0,0.000129,2,"2024-05-15T22:50:47.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104125,1715813447682,-151.0,0.000129,2,"2024-05-15T22:50:47.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104126,1715813447690,-151.0,0.000129,2,"2024-05-15T22:50:47.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104127,1715813447699,-83.19529133,0.000129,2,"2024-05-15T22:50:47.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104128,1715813447740,-155.0,0.00012875,2,"2024-05-15T22:50:47.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104129,1715813447749,-500.0,0.00012876,2,"2024-05-15T22:50:47.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104130,1715813447758,-113.51681059,0.00012876,2,"2024-05-15T22:50:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104131,1715813447769,-399.72988654,0.00012876,2,"2024-05-15T22:50:47.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104132,1715813447778,-916.80470867,0.000129,2,"2024-05-15T22:50:47.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104133,1715813447789,-1914.2553224,0.000129,2,"2024-05-15T22:50:47.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104134,1715813447798,-986.14581,0.000129,2,"2024-05-15T22:50:47.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104135,1715813447807,-151.0,0.000129,2,"2024-05-15T22:50:47.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104136,1715813447816,-151.0,0.000129,2,"2024-05-15T22:50:47.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104137,1715813447824,-986.14581,0.000129,2,"2024-05-15T22:50:47.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104138,1715813447834,-151.0,0.000129,2,"2024-05-15T22:50:47.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104139,1715813447843,-151.0,0.000129,2,"2024-05-15T22:50:47.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104140,1715813447851,-195.60214726,0.000129,2,"2024-05-15T22:50:47.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104141,1715813447860,-151.0,0.000129,2,"2024-05-15T22:50:47.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104142,1715813447869,-151.0,0.000129,2,"2024-05-15T22:50:47.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104143,1715813447878,-151.0,0.000129,2,"2024-05-15T22:50:47.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104144,1715813447888,-410.322977,0.000129,2,"2024-05-15T22:50:47.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104145,1715813447897,-151.0,0.000129,2,"2024-05-15T22:50:47.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104146,1715813447906,-410.322977,0.000129,2,"2024-05-15T22:50:47.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104147,1715813447915,-562.04,0.00012934,2,"2024-05-15T22:50:47.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104148,1715813447924,-151.0,0.00012935,2,"2024-05-15T22:50:47.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104149,1715813447933,-151.0,0.00012935,2,"2024-05-15T22:50:47.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104150,1715813447942,-151.0,0.00012935,2,"2024-05-15T22:50:47.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104151,1715813447951,-151.0,0.00012935,2,"2024-05-15T22:50:47.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104152,1715813447959,-151.0,0.00012935,2,"2024-05-15T22:50:47.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104153,1715813447968,-151.0,0.00012935,2,"2024-05-15T22:50:47.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104154,1715813447977,-151.0,0.00012935,2,"2024-05-15T22:50:47.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104155,1715813447986,-151.0,0.00012935,2,"2024-05-15T22:50:47.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104156,1715813447995,-151.959078,0.00012935,2,"2024-05-15T22:50:47.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104157,1715813448004,-151.0,0.00012935,2,"2024-05-15T22:50:48.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104158,1715813448013,-500.0,0.00012935,2,"2024-05-15T22:50:48.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104159,1715813448022,-500.0,0.00012935,2,"2024-05-15T22:50:48.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104160,1715813448031,-500.0,0.00012935,2,"2024-05-15T22:50:48.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104161,1715813448040,-500.0,0.00012935,2,"2024-05-15T22:50:48.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104162,1715813448049,-560.9012,0.00012935,2,"2024-05-15T22:50:48.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104163,1715813448058,-1000.0,0.00012935,2,"2024-05-15T22:50:48.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104164,1715813448067,-1000.0,0.00012935,2,"2024-05-15T22:50:48.067",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104165,1715813448076,-1000.0,0.00012935,2,"2024-05-15T22:50:48.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104166,1715813448085,-1000.0,0.00012935,2,"2024-05-15T22:50:48.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104167,1715813448094,-1000.0,0.00012935,2,"2024-05-15T22:50:48.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104168,1715813448102,-1000.0,0.00012935,2,"2024-05-15T22:50:48.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104169,1715813448111,-1000.0,0.00012935,2,"2024-05-15T22:50:48.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104170,1715813448121,-1000.0,0.00012935,2,"2024-05-15T22:50:48.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104171,1715813448130,-1000.0,0.00012935,2,"2024-05-15T22:50:48.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104172,1715813448139,-1000.0,0.00012935,2,"2024-05-15T22:50:48.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104173,1715813448148,-1000.0,0.00012935,2,"2024-05-15T22:50:48.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104174,1715813448157,-226.5761775,0.00012935,2,"2024-05-15T22:50:48.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104175,1715813448168,-773.4238225,0.00012935,2,"2024-05-15T22:50:48.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104176,1715813448177,-582.88287845,0.00012935,2,"2024-05-15T22:50:48.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104177,1715813448188,-417.11712155,0.00012935,2,"2024-05-15T22:50:48.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104178,1715813448197,-678.60895629,0.00012935,2,"2024-05-15T22:50:48.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104179,1715813448208,-321.39104371,0.00012935,2,"2024-05-15T22:50:48.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104180,1715813448217,-1000.0,0.00012935,2,"2024-05-15T22:50:48.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104181,1715813448226,-1000.0,0.00012935,2,"2024-05-15T22:50:48.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104182,1715813448235,-1000.0,0.00012935,2,"2024-05-15T22:50:48.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104183,1715813448248,-1000.0,0.00012935,2,"2024-05-15T22:50:48.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104184,1715813448258,-1000.0,0.00012935,2,"2024-05-15T22:50:48.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104185,1715813448268,-1000.0,0.00012935,2,"2024-05-15T22:50:48.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104186,1715813448277,-1000.0,0.00012935,2,"2024-05-15T22:50:48.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104187,1715813448289,-1000.0,0.00012935,2,"2024-05-15T22:50:48.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104188,1715813448297,-1000.0,0.00012935,2,"2024-05-15T22:50:48.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104189,1715813448306,-1000.0,0.00012935,2,"2024-05-15T22:50:48.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104190,1715813448316,-1000.0,0.00012935,2,"2024-05-15T22:50:48.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104191,1715813448327,-1000.0,0.00012935,2,"2024-05-15T22:50:48.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104192,1715813448336,-1000.0,0.00012935,2,"2024-05-15T22:50:48.336",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104193,1715813448346,-1000.0,0.00012935,2,"2024-05-15T22:50:48.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104194,1715813448355,-1000.0,0.00012935,2,"2024-05-15T22:50:48.355",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104195,1715813448364,-1000.0,0.00012935,2,"2024-05-15T22:50:48.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104196,1715813448373,-1000.0,0.00012935,2,"2024-05-15T22:50:48.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104197,1715813448383,-1000.0,0.00012935,2,"2024-05-15T22:50:48.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104198,1715813448391,-1000.0,0.00012935,2,"2024-05-15T22:50:48.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104199,1715813448400,-1000.0,0.00012935,2,"2024-05-15T22:50:48.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104200,1715813448410,-1000.0,0.00012935,2,"2024-05-15T22:50:48.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104201,1715813448419,-1000.0,0.00012935,2,"2024-05-15T22:50:48.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104202,1715813448428,-1000.0,0.00012935,2,"2024-05-15T22:50:48.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104203,1715813448438,-1000.0,0.00012935,2,"2024-05-15T22:50:48.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104204,1715813448447,-294.916,0.00012935,2,"2024-05-15T22:50:48.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104205,1715813448456,-1341.24342026,0.00012984,3,"2024-05-15T22:50:48.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104206,1715813448467,-245.52,0.00012984,2,"2024-05-15T22:50:48.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104207,1715813448477,-500.0,0.00012984,2,"2024-05-15T22:50:48.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104208,1715813448486,-1465.77,0.00012984,2,"2024-05-15T22:50:48.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104209,1715813448494,-878.95,0.00012984,2,"2024-05-15T22:50:48.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104210,1715813448502,-500.0,0.00012984,2,"2024-05-15T22:50:48.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104211,1715813448511,-500.0,0.00012984,2,"2024-05-15T22:50:48.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104212,1715813448520,-8546.57,0.00012984,2,"2024-05-15T22:50:48.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104213,1715813448529,-500.0,0.00012984,2,"2024-05-15T22:50:48.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104214,1715813448539,-500.0,0.00012984,2,"2024-05-15T22:50:48.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104215,1715813448548,-435.38,0.00012985,2,"2024-05-15T22:50:48.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104216,1715813448557,-500.0,0.00012985,2,"2024-05-15T22:50:48.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104217,1715813448566,-500.0,0.00012985,2,"2024-05-15T22:50:48.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104218,1715813448576,-500.0,0.00012985,2,"2024-05-15T22:50:48.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104219,1715813448585,-500.0,0.00012985,2,"2024-05-15T22:50:48.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104220,1715813448594,-500.0,0.00012985,2,"2024-05-15T22:50:48.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104221,1715813448603,-500.0,0.00012985,2,"2024-05-15T22:50:48.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104222,1715813448612,-500.0,0.00012985,2,"2024-05-15T22:50:48.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104223,1715813448622,-567.70481326,0.00012985,2,"2024-05-15T22:50:48.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104224,1715813448632,-150.0,0.00012985,2,"2024-05-15T22:50:48.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104225,1715813448641,-500.0,0.00012985,2,"2024-05-15T22:50:48.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104226,1715813448650,-500.0,0.00012985,2,"2024-05-15T22:50:48.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104227,1715813448659,-151.0,0.00012985,2,"2024-05-15T22:50:48.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104228,1715813448668,-151.0,0.00012985,2,"2024-05-15T22:50:48.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104229,1715813448677,-500.0,0.00012985,2,"2024-05-15T22:50:48.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104230,1715813448686,-151.0,0.00012985,2,"2024-05-15T22:50:48.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104231,1715813448695,-151.0,0.00012985,2,"2024-05-15T22:50:48.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104232,1715813448705,-151.0,0.00012985,2,"2024-05-15T22:50:48.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104233,1715813448714,-151.0,0.00012985,2,"2024-05-15T22:50:48.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104234,1715813448723,-173.326411,0.00012985,2,"2024-05-15T22:50:48.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104235,1715813448732,-500.0,0.00012985,2,"2024-05-15T22:50:48.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104236,1715813448741,-151.0,0.00012985,2,"2024-05-15T22:50:48.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104237,1715813448754,-151.0,0.00012985,2,"2024-05-15T22:50:48.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104238,1715813448764,-151.0,0.00012985,2,"2024-05-15T22:50:48.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104239,1715813448773,-151.0,0.00012985,2,"2024-05-15T22:50:48.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104240,1715813448783,-151.0,0.00012985,2,"2024-05-15T22:50:48.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104241,1715813448792,-500.0,0.00012985,2,"2024-05-15T22:50:48.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104242,1715813448801,-151.0,0.00012985,2,"2024-05-15T22:50:48.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104243,1715813448811,-500.0,0.00012985,2,"2024-05-15T22:50:48.811",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104244,1715813448820,-604.18,0.00012985,2,"2024-05-15T22:50:48.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104245,1715813448830,-500.0,0.00012985,2,"2024-05-15T22:50:48.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104246,1715813448839,-500.0,0.00012985,2,"2024-05-15T22:50:48.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104247,1715813448849,-500.0,0.00012985,2,"2024-05-15T22:50:48.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104248,1715813448858,-500.0,0.00012985,2,"2024-05-15T22:50:48.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104249,1715813448867,-1402.13,0.00012985,2,"2024-05-15T22:50:48.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104250,1715813448876,-253.92,0.00012985,2,"2024-05-15T22:50:48.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104251,1715813448885,-500.0,0.00012985,2,"2024-05-15T22:50:48.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104252,1715813448894,-500.0,0.00012985,2,"2024-05-15T22:50:48.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104253,1715813448903,-500.0,0.00012985,2,"2024-05-15T22:50:48.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104254,1715813448912,-500.0,0.00012985,2,"2024-05-15T22:50:48.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104255,1715813448922,-834.07,0.00012985,2,"2024-05-15T22:50:48.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104256,1715813448932,-500.0,0.00012985,2,"2024-05-15T22:50:48.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104257,1715813448941,-500.0,0.00012985,2,"2024-05-15T22:50:48.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104258,1715813448950,-510.44,0.00012985,2,"2024-05-15T22:50:48.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104259,1715813448959,-500.0,0.00012985,2,"2024-05-15T22:50:48.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104260,1715813448968,-500.0,0.00012985,2,"2024-05-15T22:50:48.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104261,1715813448977,-500.0,0.00012985,2,"2024-05-15T22:50:48.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104262,1715813448986,-500.0,0.00012985,2,"2024-05-15T22:50:48.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104263,1715813448995,-500.0,0.00012985,2,"2024-05-15T22:50:48.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104264,1715813449004,-500.0,0.00012985,2,"2024-05-15T22:50:49.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104265,1715813449013,-500.0,0.00012985,2,"2024-05-15T22:50:49.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104266,1715813449023,-350.11493771,0.00012986,2,"2024-05-15T22:50:49.023",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104267,1715813449033,-367.1,0.00012986,2,"2024-05-15T22:50:49.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104268,1715813449042,-500.0,0.00012986,2,"2024-05-15T22:50:49.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104269,1715813449051,-493.52,0.00012986,2,"2024-05-15T22:50:49.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104270,1715813449060,-500.0,0.00012986,2,"2024-05-15T22:50:49.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104271,1715813449069,-500.0,0.00012986,2,"2024-05-15T22:50:49.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104272,1715813449079,-733.4,0.00012986,2,"2024-05-15T22:50:49.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104273,1715813449087,-528.69065168,0.00012986,2,"2024-05-15T22:50:49.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104274,1715813449097,-242.56,0.00012986,2,"2024-05-15T22:50:49.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104275,1715813449106,-500.0,0.00012986,2,"2024-05-15T22:50:49.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104276,1715813449116,-587.97,0.00012986,2,"2024-05-15T22:50:49.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104277,1715813449124,-500.0,0.00012986,2,"2024-05-15T22:50:49.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104278,1715813449134,-500.0,0.00012986,2,"2024-05-15T22:50:49.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104279,1715813449143,-580.07,0.00012986,2,"2024-05-15T22:50:49.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104280,1715813449152,-282.01202456,0.00012986,2,"2024-05-15T22:50:49.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104281,1715813449161,-500.0,0.00012986,2,"2024-05-15T22:50:49.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104282,1715813449170,-500.0,0.00012986,2,"2024-05-15T22:50:49.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104283,1715813449180,-500.0,0.00012986,2,"2024-05-15T22:50:49.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104284,1715813449189,-636.21,0.00012986,2,"2024-05-15T22:50:49.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104285,1715813449198,-524.46239386,0.00012986,2,"2024-05-15T22:50:49.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104286,1715813449207,-525.02549785,0.00012986,2,"2024-05-15T22:50:49.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104287,1715813449216,-151.0,0.00012986,2,"2024-05-15T22:50:49.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104288,1715813449226,-151.0,0.00012986,2,"2024-05-15T22:50:49.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104289,1715813449236,-500.0,0.00012986,2,"2024-05-15T22:50:49.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104290,1715813449250,-151.0,0.00012986,2,"2024-05-15T22:50:49.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104291,1715813449259,-151.0,0.00012986,2,"2024-05-15T22:50:49.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104292,1715813449268,-151.0,0.00012986,2,"2024-05-15T22:50:49.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104293,1715813449277,-500.0,0.00012986,2,"2024-05-15T22:50:49.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104294,1715813449288,-500.0,0.00012986,2,"2024-05-15T22:50:49.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104295,1715813449297,-472.6,0.00012986,2,"2024-05-15T22:50:49.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104296,1715813449307,-427.07234741,0.00012986,2,"2024-05-15T22:50:49.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104297,1715813449316,-500.0,0.00012986,2,"2024-05-15T22:50:49.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104298,1715813449329,-500.0,0.00012986,2,"2024-05-15T22:50:49.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104299,1715813449338,-500.0,0.00012986,2,"2024-05-15T22:50:49.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104300,1715813449347,-500.0,0.00012986,2,"2024-05-15T22:50:49.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104301,1715813449356,-536.84,0.00012986,2,"2024-05-15T22:50:49.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104302,1715813449365,-500.0,0.00012986,2,"2024-05-15T22:50:49.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104303,1715813449374,-500.0,0.00012986,2,"2024-05-15T22:50:49.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104304,1715813449383,-500.0,0.00012986,2,"2024-05-15T22:50:49.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104305,1715813449392,-338.30645445,0.00012986,2,"2024-05-15T22:50:49.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104306,1715813449401,-500.0,0.00012986,2,"2024-05-15T22:50:49.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104307,1715813449410,-381.46041265,0.00012986,2,"2024-05-15T22:50:49.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104308,1715813449420,-500.0,0.00012986,2,"2024-05-15T22:50:49.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104309,1715813449429,-210.6,0.00012986,2,"2024-05-15T22:50:49.429",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104310,1715813449439,-247.69807383,0.00012986,2,"2024-05-15T22:50:49.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104311,1715813449448,-262.36,0.00012986,2,"2024-05-15T22:50:49.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104312,1715813449457,-500.0,0.00012986,2,"2024-05-15T22:50:49.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104313,1715813449467,-8266.0,0.00012986,2,"2024-05-15T22:50:49.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104314,1715813449476,-571.0,0.00012986,2,"2024-05-15T22:50:49.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104315,1715813449485,-4892.0,0.00012986,2,"2024-05-15T22:50:49.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104316,1715813449494,-427.5900503,0.00012989,2,"2024-05-15T22:50:49.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104317,1715813449503,-500.0,0.00012993,2,"2024-05-15T22:50:49.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104318,1715813449513,-500.0,0.00012993,2,"2024-05-15T22:50:49.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104319,1715813449522,-500.0,0.00012993,2,"2024-05-15T22:50:49.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104320,1715813449531,-1659.42,0.00012993,2,"2024-05-15T22:50:49.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104321,1715813449541,-500.0,0.00012993,2,"2024-05-15T22:50:49.541",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104322,1715813449550,-500.0,0.00012993,2,"2024-05-15T22:50:49.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104323,1715813449559,-437.33739407,0.00012993,2,"2024-05-15T22:50:49.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104324,1715813449568,-555.54,0.00012993,2,"2024-05-15T22:50:49.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104325,1715813449578,-500.0,0.00012993,2,"2024-05-15T22:50:49.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104326,1715813449588,-628.7186688,0.00012993,2,"2024-05-15T22:50:49.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104327,1715813449597,-385.83,0.00012993,2,"2024-05-15T22:50:49.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104328,1715813449606,-500.0,0.00012993,2,"2024-05-15T22:50:49.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104329,1715813449615,-500.0,0.00012993,2,"2024-05-15T22:50:49.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104330,1715813449624,-500.0,0.00012993,2,"2024-05-15T22:50:49.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104331,1715813449634,-500.0,0.00012993,2,"2024-05-15T22:50:49.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104332,1715813449643,-500.0,0.00012993,2,"2024-05-15T22:50:49.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104333,1715813449653,-541.21,0.00012993,2,"2024-05-15T22:50:49.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104334,1715813449662,-4122.78,0.00012993,2,"2024-05-15T22:50:49.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104335,1715813449673,-191.06,0.00012994,2,"2024-05-15T22:50:49.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104336,1715813449682,-500.0,0.00012994,2,"2024-05-15T22:50:49.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104337,1715813449691,-500.0,0.00012994,2,"2024-05-15T22:50:49.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104338,1715813449701,-500.0,0.00012994,2,"2024-05-15T22:50:49.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104339,1715813449710,-500.0,0.00012994,2,"2024-05-15T22:50:49.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104340,1715813449720,-864.09,0.00012994,2,"2024-05-15T22:50:49.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104341,1715813449729,-500.0,0.00012994,2,"2024-05-15T22:50:49.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104342,1715813449739,-500.0,0.00012994,2,"2024-05-15T22:50:49.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104343,1715813449748,-500.0,0.00012994,2,"2024-05-15T22:50:49.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104344,1715813449757,-500.0,0.00012994,2,"2024-05-15T22:50:49.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104345,1715813449768,-500.0,0.00012994,2,"2024-05-15T22:50:49.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104346,1715813449937,-500.0,0.00012994,2,"2024-05-15T22:50:49.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104347,1715813449948,-777.86,0.00012994,2,"2024-05-15T22:50:49.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104348,1715813449959,-500.0,0.00012994,2,"2024-05-15T22:50:49.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104349,1715813449968,-3008.61,0.00012994,2,"2024-05-15T22:50:49.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104350,1715813449978,-285.03,0.00012994,2,"2024-05-15T22:50:49.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104351,1715813449987,-500.0,0.00012994,2,"2024-05-15T22:50:49.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104352,1715813449997,-856.48,0.00012994,2,"2024-05-15T22:50:49.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104353,1715813450007,-500.0,0.00012994,2,"2024-05-15T22:50:50.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104354,1715813450016,-671.45,0.00012994,2,"2024-05-15T22:50:50.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104355,1715813450026,-500.0,0.00012994,2,"2024-05-15T22:50:50.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104356,1715813450036,-500.0,0.00012994,2,"2024-05-15T22:50:50.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104357,1715813450057,-2626.38,0.00012994,2,"2024-05-15T22:50:50.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104358,1715813450066,-500.0,0.00012994,2,"2024-05-15T22:50:50.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104359,1715813450076,-500.0,0.00012994,2,"2024-05-15T22:50:50.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104360,1715813450085,-1787.72,0.00012994,2,"2024-05-15T22:50:50.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104361,1715813450094,-500.0,0.00012994,2,"2024-05-15T22:50:50.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104362,1715813450104,-500.0,0.00012994,2,"2024-05-15T22:50:50.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104363,1715813450113,-207.06147927,0.00012995,2,"2024-05-15T22:50:50.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104364,1715813450122,-2403.86883121,0.00012995,2,"2024-05-15T22:50:50.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104365,1715813450131,-155.40861224,0.00012995,2,"2024-05-15T22:50:50.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104366,1715813450141,-155.0,0.00012995,2,"2024-05-15T22:50:50.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104367,1715813450151,-155.0,0.00012995,2,"2024-05-15T22:50:50.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104368,1715813450160,-170.412667,0.00012995,2,"2024-05-15T22:50:50.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104369,1715813450169,-227.49697387,0.00012995,2,"2024-05-15T22:50:50.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104370,1715813450178,-355.91068806,0.00012995,2,"2024-05-15T22:50:50.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104371,1715813450188,-1212.93169381,0.00012995,2,"2024-05-15T22:50:50.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104372,1715813450197,-298.31658624,0.00012995,2,"2024-05-15T22:50:50.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104373,1715813450206,-2359.70945069,0.00012995,2,"2024-05-15T22:50:50.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104374,1715813450216,-535.07006962,0.00012995,2,"2024-05-15T22:50:50.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104375,1715813450225,-317.50955943,0.00012995,2,"2024-05-15T22:50:50.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104376,1715813450235,-782.5278252,0.00012995,2,"2024-05-15T22:50:50.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104377,1715813450249,-157.051607,0.00012995,2,"2024-05-15T22:50:50.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104378,1715813450258,-157.051607,0.00012995,2,"2024-05-15T22:50:50.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104379,1715813450268,-157.051607,0.00012995,2,"2024-05-15T22:50:50.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104380,1715813450277,-500.0,0.00012995,2,"2024-05-15T22:50:50.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104381,1715813450289,-500.0,0.00012995,2,"2024-05-15T22:50:50.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104382,1715813450298,-500.0,0.00012995,2,"2024-05-15T22:50:50.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104383,1715813450307,-500.0,0.00012995,2,"2024-05-15T22:50:50.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104384,1715813450316,-500.0,0.00012995,2,"2024-05-15T22:50:50.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104385,1715813450328,-733.4,0.00012995,2,"2024-05-15T22:50:50.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104386,1715813450338,-500.0,0.00012995,2,"2024-05-15T22:50:50.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104387,1715813450348,-500.0,0.00012995,2,"2024-05-15T22:50:50.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104388,1715813450358,-587.97,0.00012995,2,"2024-05-15T22:50:50.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104389,1715813450368,-500.0,0.00012995,2,"2024-05-15T22:50:50.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104390,1715813450377,-493.99,0.00012995,2,"2024-05-15T22:50:50.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104391,1715813450387,-500.0,0.00012995,2,"2024-05-15T22:50:50.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104392,1715813450395,-500.0,0.00012995,2,"2024-05-15T22:50:50.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104393,1715813450405,-636.21,0.00012995,2,"2024-05-15T22:50:50.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104394,1715813450414,-520.20421922,0.00012995,2,"2024-05-15T22:50:50.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104395,1715813450423,-500.0,0.00012995,2,"2024-05-15T22:50:50.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104396,1715813450433,-500.0,0.00012995,2,"2024-05-15T22:50:50.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104397,1715813450442,-500.0,0.00012995,2,"2024-05-15T22:50:50.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104398,1715813450452,-624.45,0.00012995,2,"2024-05-15T22:50:50.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104399,1715813450461,-500.0,0.00012995,2,"2024-05-15T22:50:50.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104400,1715813450470,-500.0,0.00012995,2,"2024-05-15T22:50:50.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104401,1715813450480,-500.0,0.00012995,2,"2024-05-15T22:50:50.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104402,1715813450489,-500.0,0.00012995,2,"2024-05-15T22:50:50.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104403,1715813450499,-500.0,0.00012995,2,"2024-05-15T22:50:50.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104404,1715813450508,-500.0,0.00012995,2,"2024-05-15T22:50:50.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104405,1715813450518,-1465.77,0.00012995,2,"2024-05-15T22:50:50.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104406,1715813450528,-878.95,0.00012995,2,"2024-05-15T22:50:50.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104407,1715813450539,-500.0,0.00012995,2,"2024-05-15T22:50:50.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104408,1715813450549,-562.04,0.00012995,2,"2024-05-15T22:50:50.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104409,1715813450559,-598.41,0.00012995,2,"2024-05-15T22:50:50.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104410,1715813450569,-8546.57,0.00012995,2,"2024-05-15T22:50:50.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104411,1715813450579,-500.0,0.00012995,2,"2024-05-15T22:50:50.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104412,1715813450588,-500.0,0.00012995,2,"2024-05-15T22:50:50.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104413,1715813450598,-500.0,0.00012995,2,"2024-05-15T22:50:50.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104414,1715813450607,-500.0,0.00012995,2,"2024-05-15T22:50:50.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104415,1715813450617,-157.051607,0.00012996,2,"2024-05-15T22:50:50.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104416,1715813450627,-157.051607,0.00012996,2,"2024-05-15T22:50:50.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104417,1715813450636,-157.051607,0.00012996,2,"2024-05-15T22:50:50.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104418,1715813450646,-157.051607,0.00012996,2,"2024-05-15T22:50:50.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104419,1715813450656,-157.051607,0.00012996,2,"2024-05-15T22:50:50.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104420,1715813450666,-157.051607,0.00012996,2,"2024-05-15T22:50:50.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104421,1715813450675,-157.051607,0.00012996,2,"2024-05-15T22:50:50.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104422,1715813450685,-157.051607,0.00012996,2,"2024-05-15T22:50:50.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104423,1715813450694,-157.051607,0.00012996,2,"2024-05-15T22:50:50.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104424,1715813450704,-157.051607,0.00012996,2,"2024-05-15T22:50:50.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104425,1715813450714,-500.0,0.00012996,2,"2024-05-15T22:50:50.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104426,1715813450723,-500.0,0.00012996,2,"2024-05-15T22:50:50.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104427,1715813450732,-500.0,0.00012996,2,"2024-05-15T22:50:50.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104428,1715813450742,-500.0,0.00012996,2,"2024-05-15T22:50:50.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104429,1715813450752,-500.0,0.00012996,2,"2024-05-15T22:50:50.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104430,1715813450762,-500.0,0.00012996,2,"2024-05-15T22:50:50.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104431,1715813450772,-500.0,0.00012996,2,"2024-05-15T22:50:50.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104432,1715813450781,-169.76694502,0.00012996,2,"2024-05-15T22:50:50.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104433,1715813450798,-330.23305498,0.00012996,2,"2024-05-15T22:50:50.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104434,1715813450807,-500.0,0.00012996,2,"2024-05-15T22:50:50.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104435,1715813450816,-500.0,0.00012996,2,"2024-05-15T22:50:50.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104436,1715813450826,-128.55001333,0.00012996,2,"2024-05-15T22:50:50.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104437,1715813450837,-371.44998667,0.00012996,2,"2024-05-15T22:50:50.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104438,1715813450847,-500.0,0.00012996,2,"2024-05-15T22:50:50.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104439,1715813450856,-500.0,0.00012996,2,"2024-05-15T22:50:50.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104440,1715813450865,-500.0,0.00012996,2,"2024-05-15T22:50:50.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104441,1715813450875,-98.77580267,0.00012996,2,"2024-05-15T22:50:50.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104442,1715813450886,-401.22419733,0.00012996,2,"2024-05-15T22:50:50.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104443,1715813450895,-372.78474674,0.00012996,2,"2024-05-15T22:50:50.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104444,1715813450905,-500.0,0.00012996,2,"2024-05-15T22:50:50.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104445,1715813450914,-151.0,0.00012996,2,"2024-05-15T22:50:50.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104446,1715813450923,-733.4,0.00012996,2,"2024-05-15T22:50:50.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104447,1715813450933,-151.0,0.00012996,2,"2024-05-15T22:50:50.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104448,1715813450942,-151.0,0.00012996,2,"2024-05-15T22:50:50.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104449,1715813450951,-151.0,0.00012996,2,"2024-05-15T22:50:50.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104450,1715813450961,-151.0,0.00012996,2,"2024-05-15T22:50:50.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104451,1715813450970,-151.0,0.00012996,2,"2024-05-15T22:50:50.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104452,1715813450979,-500.0,0.00012996,2,"2024-05-15T22:50:50.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104453,1715813450989,-500.0,0.00012996,2,"2024-05-15T22:50:50.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104454,1715813450998,-151.0,0.00012996,2,"2024-05-15T22:50:50.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104455,1715813451007,-500.0,0.00012996,2,"2024-05-15T22:50:51.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104456,1715813451016,-151.0,0.00012996,2,"2024-05-15T22:50:51.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104457,1715813451026,-500.0,0.00012996,2,"2024-05-15T22:50:51.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104458,1715813451036,-500.0,0.00012996,2,"2024-05-15T22:50:51.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104459,1715813451046,-587.97,0.00012996,2,"2024-05-15T22:50:51.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104460,1715813451057,-500.0,0.00012996,2,"2024-05-15T22:50:51.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104461,1715813451066,-500.0,0.00012996,2,"2024-05-15T22:50:51.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104462,1715813451075,-283.264101,0.00012996,2,"2024-05-15T22:50:51.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104463,1715813451084,-223.07332143,0.00012996,2,"2024-05-15T22:50:51.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104464,1715813451094,-500.0,0.00012996,2,"2024-05-15T22:50:51.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104465,1715813451104,-500.0,0.00012996,2,"2024-05-15T22:50:51.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104466,1715813451113,-500.0,0.00012996,2,"2024-05-15T22:50:51.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104467,1715813451123,-151.0,0.00012996,2,"2024-05-15T22:50:51.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104468,1715813451133,-152.886412,0.00012996,2,"2024-05-15T22:50:51.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104469,1715813451142,-150.0,0.00012996,2,"2024-05-15T22:50:51.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104470,1715813451151,-150.0,0.00012996,2,"2024-05-15T22:50:51.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104471,1715813451160,-523.6,0.00012996,2,"2024-05-15T22:50:51.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104472,1715813451170,-151.0,0.00012996,2,"2024-05-15T22:50:51.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104473,1715813451179,-500.0,0.00012996,2,"2024-05-15T22:50:51.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104474,1715813451188,-151.0,0.00012996,2,"2024-05-15T22:50:51.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104475,1715813451197,-151.0,0.00012996,2,"2024-05-15T22:50:51.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104476,1715813451206,-151.0,0.00012996,2,"2024-05-15T22:50:51.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104477,1715813451216,-151.0,0.00012996,2,"2024-05-15T22:50:51.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104478,1715813451225,-636.21,0.00012996,2,"2024-05-15T22:50:51.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104479,1715813451234,-151.0,0.00012996,2,"2024-05-15T22:50:51.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104480,1715813451247,-151.0,0.00012996,2,"2024-05-15T22:50:51.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104481,1715813451256,-151.0,0.00012996,2,"2024-05-15T22:50:51.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104482,1715813451265,-151.0,0.00012996,2,"2024-05-15T22:50:51.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104483,1715813451274,-151.0,0.00012996,2,"2024-05-15T22:50:51.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104484,1715813451284,-151.0,0.00012996,2,"2024-05-15T22:50:51.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104485,1715813451294,-151.0,0.00012996,2,"2024-05-15T22:50:51.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104486,1715813451303,-319.31,0.00012996,2,"2024-05-15T22:50:51.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104487,1715813451312,-500.0,0.00012996,2,"2024-05-15T22:50:51.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104488,1715813451323,-428.11,0.00012996,2,"2024-05-15T22:50:51.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104489,1715813451337,-500.0,0.00012996,2,"2024-05-15T22:50:51.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104490,1715813451347,-465.12,0.00012996,2,"2024-05-15T22:50:51.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104491,1715813451358,-500.0,0.00012996,2,"2024-05-15T22:50:51.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104492,1715813451367,-500.0,0.00012996,2,"2024-05-15T22:50:51.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104493,1715813451376,-500.0,0.00012996,2,"2024-05-15T22:50:51.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104494,1715813451385,-500.0,0.00012996,2,"2024-05-15T22:50:51.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104495,1715813451394,-500.0,0.00012996,2,"2024-05-15T22:50:51.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104496,1715813451403,-500.0,0.00012996,2,"2024-05-15T22:50:51.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104497,1715813451413,-500.0,0.00012996,2,"2024-05-15T22:50:51.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104498,1715813451422,-500.0,0.00012996,2,"2024-05-15T22:50:51.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104499,1715813451431,-562.9,0.00012996,2,"2024-05-15T22:50:51.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104500,1715813451441,-265.33,0.00012996,2,"2024-05-15T22:50:51.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104501,1715813451450,-151.0,0.00012996,2,"2024-05-15T22:50:51.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104502,1715813451460,-151.0,0.00012996,2,"2024-05-15T22:50:51.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104503,1715813451469,-151.0,0.00012996,2,"2024-05-15T22:50:51.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104504,1715813451478,-460.71,0.00012996,2,"2024-05-15T22:50:51.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104505,1715813451488,-151.0,0.00012996,2,"2024-05-15T22:50:51.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104506,1715813451497,-151.0,0.00012996,2,"2024-05-15T22:50:51.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104507,1715813451507,-500.0,0.00012996,2,"2024-05-15T22:50:51.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104508,1715813451516,-500.0,0.00012996,2,"2024-05-15T22:50:51.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104509,1715813451525,-1214.052923,0.00012996,2,"2024-05-15T22:50:51.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104510,1715813451535,-151.0,0.00012996,2,"2024-05-15T22:50:51.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104511,1715813451544,-500.0,0.00012996,2,"2024-05-15T22:50:51.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104512,1715813451553,-294.07,0.00012996,2,"2024-05-15T22:50:51.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104513,1715813451564,-151.0,0.00012996,2,"2024-05-15T22:50:51.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104514,1715813451573,-500.0,0.00012996,2,"2024-05-15T22:50:51.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104515,1715813451583,-500.0,0.00012996,2,"2024-05-15T22:50:51.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104516,1715813451592,-500.0,0.00012996,2,"2024-05-15T22:50:51.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104517,1715813451602,-500.0,0.00012996,2,"2024-05-15T22:50:51.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104518,1715813451617,-500.0,0.00012996,2,"2024-05-15T22:50:51.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104519,1715813451632,-172.96,0.00012996,2,"2024-05-15T22:50:51.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104520,1715813451645,-500.0,0.00012996,2,"2024-05-15T22:50:51.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104521,1715813451658,-864.09,0.00012996,2,"2024-05-15T22:50:51.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104522,1715813451668,-151.0,0.00012996,2,"2024-05-15T22:50:51.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104523,1715813451682,-500.0,0.00012996,2,"2024-05-15T22:50:51.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104524,1715813451694,-500.0,0.00012996,2,"2024-05-15T22:50:51.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104525,1715813451707,-500.0,0.00012996,2,"2024-05-15T22:50:51.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104526,1715813451719,-500.0,0.00012996,2,"2024-05-15T22:50:51.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104527,1715813451733,-500.0,0.00012996,2,"2024-05-15T22:50:51.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104528,1715813451745,-500.0,0.00012996,2,"2024-05-15T22:50:51.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104529,1715813451759,-500.0,0.00012996,2,"2024-05-15T22:50:51.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104530,1715813451772,-151.0,0.00012996,2,"2024-05-15T22:50:51.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104531,1715813451787,-500.0,0.00012996,2,"2024-05-15T22:50:51.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104532,1715813451799,-1659.42,0.00012996,2,"2024-05-15T22:50:51.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104533,1715813451810,-500.0,0.00012996,2,"2024-05-15T22:50:51.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104534,1715813451823,-1659.42,0.00012996,2,"2024-05-15T22:50:51.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104535,1715813451836,-500.0,0.00012996,2,"2024-05-15T22:50:51.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104536,1715813451849,-151.0,0.00012996,2,"2024-05-15T22:50:51.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104537,1715813451861,-151.0,0.00012996,2,"2024-05-15T22:50:51.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104538,1715813451873,-500.0,0.00012996,2,"2024-05-15T22:50:51.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104539,1715813451883,-500.0,0.00012996,2,"2024-05-15T22:50:51.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104540,1715813451894,-1402.13,0.00012996,2,"2024-05-15T22:50:51.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104541,1715813451906,-1402.13,0.00012996,2,"2024-05-15T22:50:51.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104542,1715813451918,-500.0,0.00012996,2,"2024-05-15T22:50:51.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104543,1715813451930,-468.56358347,0.00012996,2,"2024-05-15T22:50:51.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104544,1715813451942,-500.0,0.00012996,2,"2024-05-15T22:50:51.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104545,1715813451953,-296.92,0.00012996,2,"2024-05-15T22:50:51.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104546,1715813451966,-219.28,0.00012996,2,"2024-05-15T22:50:51.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104547,1715813451980,-777.86,0.00012996,2,"2024-05-15T22:50:51.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104548,1715813451994,-500.0,0.00012996,2,"2024-05-15T22:50:51.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104549,1715813452006,-500.0,0.00012996,2,"2024-05-15T22:50:52.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104550,1715813452017,-500.0,0.00012996,2,"2024-05-15T22:50:52.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104551,1715813452027,-500.0,0.00012996,2,"2024-05-15T22:50:52.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104552,1715813452037,-500.0,0.00012996,2,"2024-05-15T22:50:52.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104553,1715813452049,-500.0,0.00012996,2,"2024-05-15T22:50:52.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104554,1715813452061,-500.0,0.00012996,2,"2024-05-15T22:50:52.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104555,1715813452093,-158.63,0.00012996,2,"2024-05-15T22:50:52.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104556,1715813452106,-500.0,0.00012996,2,"2024-05-15T22:50:52.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104557,1715813452116,-500.0,0.00012996,2,"2024-05-15T22:50:52.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104558,1715813452127,-3008.61,0.00012996,2,"2024-05-15T22:50:52.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104559,1715813452138,-555.54,0.00012996,2,"2024-05-15T22:50:52.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104560,1715813452151,-555.54,0.00012996,2,"2024-05-15T22:50:52.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104561,1715813452162,-500.0,0.00012996,2,"2024-05-15T22:50:52.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104562,1715813452172,-500.0,0.00012996,2,"2024-05-15T22:50:52.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104563,1715813452183,-500.0,0.00012996,2,"2024-05-15T22:50:52.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104564,1715813452193,-500.0,0.00012996,2,"2024-05-15T22:50:52.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104565,1715813452204,-856.48,0.00012996,2,"2024-05-15T22:50:52.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104566,1715813452215,-856.48,0.00012996,2,"2024-05-15T22:50:52.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104567,1715813452226,-288.919719,0.00012996,2,"2024-05-15T22:50:52.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104568,1715813452238,-500.0,0.00012996,2,"2024-05-15T22:50:52.238",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104569,1715813452254,-500.0,0.00012996,2,"2024-05-15T22:50:52.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104570,1715813452265,-500.0,0.00012996,2,"2024-05-15T22:50:52.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104571,1715813452276,-671.45,0.00012996,2,"2024-05-15T22:50:52.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104572,1715813452287,-671.45,0.00012996,2,"2024-05-15T22:50:52.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104573,1715813452298,-500.0,0.00012996,2,"2024-05-15T22:50:52.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104574,1715813452309,-834.07,0.00012996,2,"2024-05-15T22:50:52.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104575,1715813452322,-834.07,0.00012996,2,"2024-05-15T22:50:52.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104576,1715813452334,-500.0,0.00012996,2,"2024-05-15T22:50:52.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104577,1715813452345,-500.0,0.00012996,2,"2024-05-15T22:50:52.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104578,1715813452356,-1465.77,0.00012996,2,"2024-05-15T22:50:52.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104579,1715813452367,-470.58,0.00012996,2,"2024-05-15T22:50:52.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104580,1715813452378,-637.37,0.00012996,2,"2024-05-15T22:50:52.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104581,1715813452389,-500.0,0.00012996,2,"2024-05-15T22:50:52.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104582,1715813452399,-878.95,0.00012996,2,"2024-05-15T22:50:52.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104583,1715813452410,-151.0,0.00012996,2,"2024-05-15T22:50:52.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104584,1715813452421,-151.0,0.00012996,2,"2024-05-15T22:50:52.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104585,1715813452432,-2626.38,0.00012996,2,"2024-05-15T22:50:52.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104586,1715813452443,-500.0,0.00012996,2,"2024-05-15T22:50:52.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104587,1715813452455,-500.0,0.00012996,2,"2024-05-15T22:50:52.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104588,1715813452466,-6064.736533,0.00012996,2,"2024-05-15T22:50:52.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104589,1715813452477,-151.0,0.00012996,2,"2024-05-15T22:50:52.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104590,1715813452489,-151.0,0.00012996,2,"2024-05-15T22:50:52.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104591,1715813452500,-500.0,0.00012996,2,"2024-05-15T22:50:52.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104592,1715813452511,-500.0,0.00012996,2,"2024-05-15T22:50:52.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104593,1715813452522,-562.04,0.00012996,2,"2024-05-15T22:50:52.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104594,1715813452533,-562.04,0.00012996,2,"2024-05-15T22:50:52.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104595,1715813452545,-169.738276,0.00012996,2,"2024-05-15T22:50:52.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104596,1715813452555,-1787.72,0.00012996,2,"2024-05-15T22:50:52.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104597,1715813452566,-1787.72,0.00012996,2,"2024-05-15T22:50:52.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104598,1715813452578,-169.738276,0.00012996,2,"2024-05-15T22:50:52.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104599,1715813452588,-500.0,0.00012996,2,"2024-05-15T22:50:52.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104600,1715813452599,-500.0,0.00012996,2,"2024-05-15T22:50:52.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104601,1715813452611,-500.0,0.00012996,2,"2024-05-15T22:50:52.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104602,1715813452621,-151.0,0.00012996,2,"2024-05-15T22:50:52.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104603,1715813452632,-151.0,0.00012996,2,"2024-05-15T22:50:52.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104604,1715813452644,-510.44,0.00012996,2,"2024-05-15T22:50:52.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104605,1715813452655,-510.44,0.00012996,2,"2024-05-15T22:50:52.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104606,1715813452665,-500.0,0.00012996,2,"2024-05-15T22:50:52.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104607,1715813452677,-500.0,0.00012996,2,"2024-05-15T22:50:52.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104608,1715813452688,-500.0,0.00012996,2,"2024-05-15T22:50:52.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104609,1715813452699,-500.0,0.00012996,2,"2024-05-15T22:50:52.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104610,1715813452709,-500.0,0.00012996,2,"2024-05-15T22:50:52.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104611,1715813452721,-500.0,0.00012996,2,"2024-05-15T22:50:52.721",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104612,1715813452733,-500.0,0.00012996,2,"2024-05-15T22:50:52.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104613,1715813452746,-500.0,0.00012996,2,"2024-05-15T22:50:52.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104614,1715813452757,-500.0,0.00012996,2,"2024-05-15T22:50:52.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104615,1715813452769,-500.0,0.00012996,2,"2024-05-15T22:50:52.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104616,1715813452780,-500.0,0.00012996,2,"2024-05-15T22:50:52.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104617,1715813452791,-500.0,0.00012996,2,"2024-05-15T22:50:52.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104618,1715813452801,-151.0,0.00012996,2,"2024-05-15T22:50:52.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104619,1715813452812,-500.0,0.00012996,2,"2024-05-15T22:50:52.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104620,1715813452824,-500.0,0.00012996,2,"2024-05-15T22:50:52.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104621,1715813452835,-8546.57,0.00012996,2,"2024-05-15T22:50:52.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104622,1715813452846,-151.0,0.00012996,2,"2024-05-15T22:50:52.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104623,1715813452857,-500.0,0.00012996,2,"2024-05-15T22:50:52.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104624,1715813452868,-500.0,0.00012996,2,"2024-05-15T22:50:52.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104625,1715813452879,-986.14581,0.00012996,2,"2024-05-15T22:50:52.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104626,1715813452890,-151.0,0.00012996,2,"2024-05-15T22:50:52.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104627,1715813452901,-151.0,0.00012996,2,"2024-05-15T22:50:52.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104628,1715813452912,-986.14581,0.00012996,2,"2024-05-15T22:50:52.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104629,1715813452923,-500.0,0.00012996,2,"2024-05-15T22:50:52.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104630,1715813452934,-500.0,0.00012996,2,"2024-05-15T22:50:52.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104631,1715813452945,-500.0,0.00012996,2,"2024-05-15T22:50:52.945",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104632,1715813452956,-500.0,0.00012996,2,"2024-05-15T22:50:52.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104633,1715813452967,-153.84,0.00012996,2,"2024-05-15T22:50:52.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104634,1715813452978,-296.550446,0.00012996,2,"2024-05-15T22:50:52.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104635,1715813452988,-541.21,0.00012996,2,"2024-05-15T22:50:52.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104636,1715813452999,-500.0,0.00012996,2,"2024-05-15T22:50:52.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104637,1715813453010,-541.21,0.00012996,2,"2024-05-15T22:50:53.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104638,1715813453021,-500.0,0.00012996,2,"2024-05-15T22:50:53.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104639,1715813453032,-151.0,0.00012996,2,"2024-05-15T22:50:53.032",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104640,1715813453044,-151.0,0.00012996,2,"2024-05-15T22:50:53.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104641,1715813453072,-4122.78,0.00012996,2,"2024-05-15T22:50:53.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104642,1715813453083,-4122.78,0.00012996,2,"2024-05-15T22:50:53.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104643,1715813453094,-500.0,0.00012996,2,"2024-05-15T22:50:53.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104644,1715813453105,-500.0,0.00012996,2,"2024-05-15T22:50:53.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104645,1715813453116,-259.3466365,0.00012996,2,"2024-05-15T22:50:53.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104646,1715813453128,-500.0,0.00012996,2,"2024-05-15T22:50:53.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104647,1715813453140,-544.43818183,0.00012996,2,"2024-05-15T22:50:53.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104648,1715813453150,-410.322977,0.00012996,2,"2024-05-15T22:50:53.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104649,1715813453160,-151.0,0.00012996,2,"2024-05-15T22:50:53.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104650,1715813453169,-410.322977,0.00012996,2,"2024-05-15T22:50:53.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104651,1715813453179,-233489.80084498,0.00012997,2,"2024-05-15T22:50:53.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104652,1715813453194,-2248.24107835,0.00012997,2,"2024-05-15T22:50:53.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104653,1715813453206,-3219.39896456,0.00012997,2,"2024-05-15T22:50:53.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104654,1715813453217,-5339.25,0.00012997,2,"2024-05-15T22:50:53.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104655,1715813453228,-630.87041203,0.00012997,2,"2024-05-15T22:50:53.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104656,1715813453239,-975.50000002,0.00012997,2,"2024-05-15T22:50:53.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104657,1715813453254,-449.95000813,0.00012997,2,"2024-05-15T22:50:53.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104658,1715813453265,-5607.57055296,0.00012997,2,"2024-05-15T22:50:53.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104659,1715813453277,-19901.09157114,0.00012997,2,"2024-05-15T22:50:53.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104660,1715813453291,-855.62630079,0.00012997,2,"2024-05-15T22:50:53.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104661,1715813453301,-352.72799642,0.00012997,2,"2024-05-15T22:50:53.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104662,1715813453326,-4395.75536144,0.00012997,2,"2024-05-15T22:50:53.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104663,1715813453338,-13518.84763423,0.00012997,2,"2024-05-15T22:50:53.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104664,1715813453349,-11000.0,0.00012997,2,"2024-05-15T22:50:53.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104665,1715813453360,-3684.04912018,0.00012997,2,"2024-05-15T22:50:53.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104666,1715813453372,-79843.39160881,0.00012997,2,"2024-05-15T22:50:53.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104667,1715813453381,-898.74271966,0.00012997,2,"2024-05-15T22:50:53.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104668,1715813453390,-151.0,0.00012997,2,"2024-05-15T22:50:53.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104669,1715813453399,-151.0,0.00012997,2,"2024-05-15T22:50:53.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104670,1715813453408,-151.0,0.00012997,2,"2024-05-15T22:50:53.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104671,1715813453418,-157.051607,0.00012997,2,"2024-05-15T22:50:53.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104672,1715813453428,-157.051607,0.00012997,2,"2024-05-15T22:50:53.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104673,1715813453437,-157.051607,0.00012997,2,"2024-05-15T22:50:53.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104674,1715813453446,-157.051607,0.00012997,2,"2024-05-15T22:50:53.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104675,1715813453456,-157.051607,0.00012997,2,"2024-05-15T22:50:53.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104676,1715813453466,-151.0,0.00012997,2,"2024-05-15T22:50:53.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104677,1715813453474,-151.0,0.00012997,2,"2024-05-15T22:50:53.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104678,1715813453483,-152.474296,0.00012997,2,"2024-05-15T22:50:53.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104679,1715813453492,-151.0,0.00012997,2,"2024-05-15T22:50:53.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104680,1715813453502,-151.0,0.00012997,2,"2024-05-15T22:50:53.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104681,1715813453511,-151.0,0.00012997,2,"2024-05-15T22:50:53.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104682,1715813453782,-500.0,0.00012997,2,"2024-05-15T22:50:53.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104683,1715813453802,-500.0,0.00012997,2,"2024-05-15T22:50:53.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104684,1715813453817,-151.0,0.00012997,2,"2024-05-15T22:50:53.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104685,1715813453826,-733.4,0.00012997,2,"2024-05-15T22:50:53.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104686,1715813453835,-151.0,0.00012997,2,"2024-05-15T22:50:53.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104687,1715813453844,-151.0,0.00012997,2,"2024-05-15T22:50:53.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104688,1715813453853,-151.0,0.00012997,2,"2024-05-15T22:50:53.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104689,1715813453863,-151.0,0.00012997,2,"2024-05-15T22:50:53.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104690,1715813453872,-500.0,0.00012997,2,"2024-05-15T22:50:53.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104691,1715813453881,-500.0,0.00012997,2,"2024-05-15T22:50:53.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104692,1715813453891,-587.97,0.00012997,2,"2024-05-15T22:50:53.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104693,1715813453900,-500.0,0.00012997,2,"2024-05-15T22:50:53.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104694,1715813453909,-500.0,0.00012997,2,"2024-05-15T22:50:53.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104695,1715813453918,-500.0,0.00012997,2,"2024-05-15T22:50:53.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104696,1715813453928,-150.0,0.00012997,2,"2024-05-15T22:50:53.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104697,1715813453937,-151.0,0.00012997,2,"2024-05-15T22:50:53.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104698,1715813453946,-500.0,0.00012997,2,"2024-05-15T22:50:53.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104699,1715813453955,-151.0,0.00012997,2,"2024-05-15T22:50:53.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104700,1715813453965,-151.0,0.00012997,2,"2024-05-15T22:50:53.965",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104701,1715813453974,-636.21,0.00012997,2,"2024-05-15T22:50:53.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104702,1715813453983,-151.0,0.00012997,2,"2024-05-15T22:50:53.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104703,1715813453992,-151.0,0.00012997,2,"2024-05-15T22:50:53.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104704,1715813454001,-151.0,0.00012997,2,"2024-05-15T22:50:54.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104705,1715813454011,-156.503808,0.00012997,2,"2024-05-15T22:50:54.011",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104706,1715813454021,-500.0,0.00012997,2,"2024-05-15T22:50:54.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104707,1715813454031,-197.185138,0.00012997,2,"2024-05-15T22:50:54.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104708,1715813454040,-151.0,0.00012997,2,"2024-05-15T22:50:54.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104709,1715813454050,-500.0,0.00012997,2,"2024-05-15T22:50:54.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104710,1715813454058,-151.0,0.00012997,2,"2024-05-15T22:50:54.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104711,1715813454068,-177.123324,0.00012997,2,"2024-05-15T22:50:54.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104712,1715813454077,-162.427355,0.00012997,2,"2024-05-15T22:50:54.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104713,1715813454086,-173.326411,0.00012997,2,"2024-05-15T22:50:54.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104714,1715813454096,-500.0,0.00012997,2,"2024-05-15T22:50:54.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104715,1715813454105,-151.0,0.00012997,2,"2024-05-15T22:50:54.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104716,1715813454114,-151.0,0.00012997,2,"2024-05-15T22:50:54.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104717,1715813454123,-151.0,0.00012997,2,"2024-05-15T22:50:54.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104718,1715813454132,-151.0,0.00012997,2,"2024-05-15T22:50:54.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104719,1715813454141,-500.0,0.00012997,2,"2024-05-15T22:50:54.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104720,1715813454151,-151.0,0.00012997,2,"2024-05-15T22:50:54.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104721,1715813454160,-500.0,0.00012997,2,"2024-05-15T22:50:54.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104722,1715813454169,-151.0,0.00012997,2,"2024-05-15T22:50:54.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104723,1715813454179,-151.0,0.00012997,2,"2024-05-15T22:50:54.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104724,1715813454188,-151.0,0.00012997,2,"2024-05-15T22:50:54.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104725,1715813454197,-3325.29149704,0.00012997,2,"2024-05-15T22:50:54.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104726,1715813454206,-512.39,0.00012997,2,"2024-05-15T22:50:54.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104727,1715813454215,-500.0,0.00012997,2,"2024-05-15T22:50:54.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104728,1715813454225,-500.0,0.00012997,2,"2024-05-15T22:50:54.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104729,1715813454234,-500.0,0.00012997,2,"2024-05-15T22:50:54.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104730,1715813454247,-500.0,0.00012997,2,"2024-05-15T22:50:54.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104731,1715813454258,-500.0,0.00012997,2,"2024-05-15T22:50:54.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104732,1715813454268,-500.0,0.00012997,2,"2024-05-15T22:50:54.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104733,1715813454277,-864.09,0.00012997,2,"2024-05-15T22:50:54.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104734,1715813454288,-151.0,0.00012997,2,"2024-05-15T22:50:54.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104735,1715813454297,-500.0,0.00012997,2,"2024-05-15T22:50:54.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104736,1715813454306,-1659.42,0.00012997,2,"2024-05-15T22:50:54.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104737,1715813454316,-500.0,0.00012997,2,"2024-05-15T22:50:54.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104738,1715813454325,-151.0,0.00012997,2,"2024-05-15T22:50:54.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104739,1715813454335,-500.0,0.00012997,2,"2024-05-15T22:50:54.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104740,1715813454345,-500.0,0.00012997,2,"2024-05-15T22:50:54.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104741,1715813454354,-1402.13,0.00012997,2,"2024-05-15T22:50:54.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104742,1715813454363,-529.98038561,0.00012997,2,"2024-05-15T22:50:54.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104743,1715813454372,-777.86,0.00012997,2,"2024-05-15T22:50:54.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104744,1715813454381,-612.77,0.00012997,2,"2024-05-15T22:50:54.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104745,1715813454390,-300.64,0.00012997,2,"2024-05-15T22:50:54.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104746,1715813454399,-500.0,0.00012997,2,"2024-05-15T22:50:54.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104747,1715813454408,-500.0,0.00012997,2,"2024-05-15T22:50:54.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104748,1715813454418,-649.04,0.00012997,2,"2024-05-15T22:50:54.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104749,1715813454427,-3008.61,0.00012997,2,"2024-05-15T22:50:54.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104750,1715813454436,-555.54,0.00012997,2,"2024-05-15T22:50:54.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104751,1715813454445,-500.0,0.00012997,2,"2024-05-15T22:50:54.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104752,1715813454455,-500.0,0.00012997,2,"2024-05-15T22:50:54.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104753,1715813454464,-537.96,0.00012997,2,"2024-05-15T22:50:54.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104754,1715813454473,-500.0,0.00012997,2,"2024-05-15T22:50:54.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104755,1715813454482,-834.07,0.00012997,2,"2024-05-15T22:50:54.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104756,1715813454491,-500.0,0.00012997,2,"2024-05-15T22:50:54.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104757,1715813454500,-1465.77,0.00012997,2,"2024-05-15T22:50:54.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104758,1715813454509,-500.0,0.00012997,2,"2024-05-15T22:50:54.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104759,1715813454518,-878.95,0.00012997,2,"2024-05-15T22:50:54.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104760,1715813454527,-151.0,0.00012997,2,"2024-05-15T22:50:54.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104761,1715813454537,-2626.38,0.00012997,2,"2024-05-15T22:50:54.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104762,1715813454547,-187.804698,0.00012997,2,"2024-05-15T22:50:54.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104763,1715813454555,-500.0,0.00012997,2,"2024-05-15T22:50:54.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104764,1715813454564,-500.0,0.00012997,2,"2024-05-15T22:50:54.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104765,1715813454573,-169.738276,0.00012997,2,"2024-05-15T22:50:54.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104766,1715813454582,-3000.0,0.00012997,2,"2024-05-15T22:50:54.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104767,1715813454593,-500.0,0.00012997,2,"2024-05-15T22:50:54.593",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104768,1715813454602,-169.738276,0.00012997,2,"2024-05-15T22:50:54.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104769,1715813454612,-476.5,0.00012997,2,"2024-05-15T22:50:54.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104770,1715813454621,-510.44,0.00012997,2,"2024-05-15T22:50:54.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104771,1715813454631,-500.0,0.00012997,2,"2024-05-15T22:50:54.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104772,1715813454640,-500.0,0.00012997,2,"2024-05-15T22:50:54.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104773,1715813454649,-500.0,0.00012997,2,"2024-05-15T22:50:54.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104774,1715813454658,-500.0,0.00012997,2,"2024-05-15T22:50:54.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104775,1715813454668,-500.0,0.00012997,2,"2024-05-15T22:50:54.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104776,1715813454677,-500.0,0.00012997,2,"2024-05-15T22:50:54.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104777,1715813454686,-8546.57,0.00012997,2,"2024-05-15T22:50:54.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104778,1715813454695,-151.0,0.00012997,2,"2024-05-15T22:50:54.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104779,1715813454705,-307.57,0.00012997,2,"2024-05-15T22:50:54.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104780,1715813454715,-986.14581,0.00012997,2,"2024-05-15T22:50:54.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104781,1715813454724,-189.38418,0.00012997,2,"2024-05-15T22:50:54.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104782,1715813454734,-151.0,0.00012997,2,"2024-05-15T22:50:54.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104783,1715813454743,-986.14581,0.00012997,2,"2024-05-15T22:50:54.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104784,1715813454752,-500.0,0.00012997,2,"2024-05-15T22:50:54.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104785,1715813454761,-500.0,0.00012997,2,"2024-05-15T22:50:54.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104786,1715813454771,-500.0,0.00012997,2,"2024-05-15T22:50:54.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104787,1715813454780,-541.21,0.00012997,2,"2024-05-15T22:50:54.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104788,1715813454790,-500.0,0.00012997,2,"2024-05-15T22:50:54.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104789,1715813454799,-151.0,0.00012997,2,"2024-05-15T22:50:54.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104790,1715813454808,-4122.78,0.00012997,2,"2024-05-15T22:50:54.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104791,1715813454818,-500.0,0.00012997,2,"2024-05-15T22:50:54.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104792,1715813454828,-200.8,0.00012997,2,"2024-05-15T22:50:54.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104793,1715813454837,-410.322977,0.00012997,2,"2024-05-15T22:50:54.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104794,1715813454847,-151.0,0.00012997,2,"2024-05-15T22:50:54.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104795,1715813454856,-410.322977,0.00012997,2,"2024-05-15T22:50:54.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104796,1715813454865,-314.051606,0.00012998,2,"2024-05-15T22:50:54.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104797,1715813454875,-314.051606,0.00012998,2,"2024-05-15T22:50:54.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104798,1715813454885,-314.051606,0.00012998,2,"2024-05-15T22:50:54.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104799,1715813454894,-314.051606,0.00012998,2,"2024-05-15T22:50:54.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104800,1715813454903,-314.051606,0.00012998,2,"2024-05-15T22:50:54.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104801,1715813454913,-314.051606,0.00012998,2,"2024-05-15T22:50:54.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104802,1715813454922,-314.051606,0.00012998,2,"2024-05-15T22:50:54.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104803,1715813454931,-314.051606,0.00012998,2,"2024-05-15T22:50:54.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104804,1715813454941,-314.051606,0.00012998,2,"2024-05-15T22:50:54.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104805,1715813454950,-314.051606,0.00012998,2,"2024-05-15T22:50:54.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104806,1715813454959,-314.051606,0.00012998,2,"2024-05-15T22:50:54.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104807,1715813454969,-314.051606,0.00012998,2,"2024-05-15T22:50:54.969",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104808,1715813454978,-314.051606,0.00012998,2,"2024-05-15T22:50:54.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104809,1715813454988,-314.051606,0.00012998,2,"2024-05-15T22:50:54.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104810,1715813454997,-314.051606,0.00012998,2,"2024-05-15T22:50:54.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104811,1715813455006,-157.051607,0.00012998,2,"2024-05-15T22:50:55.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104812,1715813455016,-157.051607,0.00012998,2,"2024-05-15T22:50:55.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104813,1715813455026,-157.051607,0.00012998,2,"2024-05-15T22:50:55.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104814,1715813455035,-157.051607,0.00012998,2,"2024-05-15T22:50:55.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104815,1715813455056,-157.051607,0.00012998,2,"2024-05-15T22:50:55.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104816,1715813455065,-157.051607,0.00012998,2,"2024-05-15T22:50:55.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104817,1715813455074,-157.051607,0.00012998,2,"2024-05-15T22:50:55.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104818,1715813455083,-157.051607,0.00012998,2,"2024-05-15T22:50:55.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104819,1715813455092,-157.051607,0.00012998,2,"2024-05-15T22:50:55.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104820,1715813455101,-157.051607,0.00012998,2,"2024-05-15T22:50:55.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104821,1715813455110,-157.051607,0.00012998,2,"2024-05-15T22:50:55.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104822,1715813455119,-500.0,0.00012998,2,"2024-05-15T22:50:55.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104823,1715813455128,-500.0,0.00012998,2,"2024-05-15T22:50:55.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104824,1715813455138,-500.0,0.00012998,2,"2024-05-15T22:50:55.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104825,1715813455147,-500.0,0.00012998,2,"2024-05-15T22:50:55.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104826,1715813455156,-500.0,0.00012998,2,"2024-05-15T22:50:55.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104827,1715813455165,-500.0,0.00012998,2,"2024-05-15T22:50:55.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104828,1715813455175,-500.0,0.00012998,2,"2024-05-15T22:50:55.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104829,1715813455184,-500.0,0.00012998,2,"2024-05-15T22:50:55.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104830,1715813455193,-733.4,0.00012998,2,"2024-05-15T22:50:55.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104831,1715813455202,-500.0,0.00012998,2,"2024-05-15T22:50:55.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104832,1715813455211,-500.0,0.00012998,2,"2024-05-15T22:50:55.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104833,1715813455220,-500.0,0.00012998,2,"2024-05-15T22:50:55.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104834,1715813455230,-500.0,0.00012998,2,"2024-05-15T22:50:55.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104835,1715813455239,-500.0,0.00012998,2,"2024-05-15T22:50:55.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104836,1715813455253,-587.97,0.00012998,2,"2024-05-15T22:50:55.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104837,1715813455263,-500.0,0.00012998,2,"2024-05-15T22:50:55.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104838,1715813455272,-500.0,0.00012998,2,"2024-05-15T22:50:55.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104839,1715813455283,-500.0,0.00012998,2,"2024-05-15T22:50:55.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104840,1715813455293,-500.0,0.00012998,2,"2024-05-15T22:50:55.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104841,1715813455302,-500.0,0.00012998,2,"2024-05-15T22:50:55.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104842,1715813455311,-500.0,0.00012998,2,"2024-05-15T22:50:55.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104843,1715813455322,-500.0,0.00012998,2,"2024-05-15T22:50:55.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104844,1715813455332,-500.0,0.00012998,2,"2024-05-15T22:50:55.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104845,1715813455343,-150.0,0.00012998,2,"2024-05-15T22:50:55.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104846,1715813455352,-184.61386962,0.00012998,2,"2024-05-15T22:50:55.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104847,1715813455361,-500.0,0.00012998,2,"2024-05-15T22:50:55.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104848,1715813455370,-636.21,0.00012998,2,"2024-05-15T22:50:55.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104849,1715813455379,-500.0,0.00012998,2,"2024-05-15T22:50:55.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104850,1715813455388,-500.0,0.00012998,2,"2024-05-15T22:50:55.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104851,1715813455397,-500.0,0.00012998,2,"2024-05-15T22:50:55.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104852,1715813455407,-370.09,0.00012998,2,"2024-05-15T22:50:55.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104853,1715813455416,-500.0,0.00012998,2,"2024-05-15T22:50:55.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104854,1715813455425,-400.6973913,0.00012998,2,"2024-05-15T22:50:55.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104855,1715813455435,-500.0,0.00012998,2,"2024-05-15T22:50:55.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104856,1715813455445,-500.0,0.00012998,2,"2024-05-15T22:50:55.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104857,1715813455454,-500.0,0.00012998,2,"2024-05-15T22:50:55.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104858,1715813455464,-500.0,0.00012998,2,"2024-05-15T22:50:55.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104859,1715813455473,-500.0,0.00012998,2,"2024-05-15T22:50:55.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104860,1715813455482,-500.0,0.00012998,2,"2024-05-15T22:50:55.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104861,1715813455491,-500.0,0.00012998,2,"2024-05-15T22:50:55.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104862,1715813455500,-500.0,0.00012998,2,"2024-05-15T22:50:55.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104863,1715813455509,-500.0,0.00012998,2,"2024-05-15T22:50:55.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104864,1715813455519,-500.0,0.00012998,2,"2024-05-15T22:50:55.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104865,1715813455528,-500.0,0.00012998,2,"2024-05-15T22:50:55.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104866,1715813455538,-500.0,0.00012998,2,"2024-05-15T22:50:55.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104867,1715813455548,-500.0,0.00012998,2,"2024-05-15T22:50:55.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104868,1715813455557,-500.0,0.00012998,2,"2024-05-15T22:50:55.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104869,1715813455566,-500.0,0.00012998,2,"2024-05-15T22:50:55.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104870,1715813455575,-500.0,0.00012998,2,"2024-05-15T22:50:55.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104871,1715813455584,-158.49,0.00012998,2,"2024-05-15T22:50:55.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104872,1715813455594,-444.0,0.00012998,2,"2024-05-15T22:50:55.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104873,1715813455603,-500.0,0.00012998,2,"2024-05-15T22:50:55.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104874,1715813455612,-309.69,0.00012998,2,"2024-05-15T22:50:55.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104875,1715813455621,-864.09,0.00012998,2,"2024-05-15T22:50:55.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104876,1715813455630,-500.0,0.00012998,2,"2024-05-15T22:50:55.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104877,1715813455639,-1659.42,0.00012998,2,"2024-05-15T22:50:55.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104878,1715813455648,-647.64,0.00012998,2,"2024-05-15T22:50:55.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104879,1715813455657,-1659.42,0.00012998,2,"2024-05-15T22:50:55.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104880,1715813455667,-500.0,0.00012998,2,"2024-05-15T22:50:55.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104881,1715813455675,-500.0,0.00012998,2,"2024-05-15T22:50:55.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104882,1715813455684,-1402.13,0.00012998,2,"2024-05-15T22:50:55.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104883,1715813455694,-1402.13,0.00012998,2,"2024-05-15T22:50:55.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104884,1715813455702,-1402.13,0.00012998,2,"2024-05-15T22:50:55.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104885,1715813455711,-777.86,0.00012998,2,"2024-05-15T22:50:55.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104886,1715813455720,-500.0,0.00012998,2,"2024-05-15T22:50:55.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104887,1715813455729,-500.0,0.00012998,2,"2024-05-15T22:50:55.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104888,1715813455738,-500.0,0.00012998,2,"2024-05-15T22:50:55.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104889,1715813455748,-500.0,0.00012998,2,"2024-05-15T22:50:55.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104890,1715813455756,-3008.61,0.00012998,2,"2024-05-15T22:50:55.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104891,1715813455767,-555.54,0.00012998,2,"2024-05-15T22:50:55.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104892,1715813455776,-500.0,0.00012998,2,"2024-05-15T22:50:55.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104893,1715813455786,-555.54,0.00012998,2,"2024-05-15T22:50:55.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104894,1715813455796,-500.0,0.00012998,2,"2024-05-15T22:50:55.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104895,1715813455805,-500.0,0.00012998,2,"2024-05-15T22:50:55.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104896,1715813455815,-500.0,0.00012998,2,"2024-05-15T22:50:55.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104897,1715813455825,-500.0,0.00012998,2,"2024-05-15T22:50:55.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104898,1715813455834,-500.0,0.00012998,2,"2024-05-15T22:50:55.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104899,1715813455843,-856.48,0.00012998,2,"2024-05-15T22:50:55.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104900,1715813455852,-856.48,0.00012998,2,"2024-05-15T22:50:55.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104901,1715813455862,-856.48,0.00012998,2,"2024-05-15T22:50:55.862",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104902,1715813455871,-500.0,0.00012998,2,"2024-05-15T22:50:55.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104903,1715813455880,-671.45,0.00012998,2,"2024-05-15T22:50:55.880",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104904,1715813455889,-671.45,0.00012998,2,"2024-05-15T22:50:55.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104905,1715813455899,-671.45,0.00012998,2,"2024-05-15T22:50:55.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104906,1715813455908,-500.0,0.00012998,2,"2024-05-15T22:50:55.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104907,1715813455918,-834.07,0.00012998,2,"2024-05-15T22:50:55.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104908,1715813455928,-834.07,0.00012998,2,"2024-05-15T22:50:55.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104909,1715813455937,-834.07,0.00012998,2,"2024-05-15T22:50:55.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104910,1715813455946,-500.0,0.00012998,2,"2024-05-15T22:50:55.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104911,1715813455957,-500.0,0.00012998,2,"2024-05-15T22:50:55.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104912,1715813455967,-1465.77,0.00012998,2,"2024-05-15T22:50:55.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104913,1715813455977,-500.0,0.00012998,2,"2024-05-15T22:50:55.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104914,1715813455986,-1465.77,0.00012998,2,"2024-05-15T22:50:55.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104915,1715813455996,-1465.77,0.00012998,2,"2024-05-15T22:50:55.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104916,1715813456006,-500.0,0.00012998,2,"2024-05-15T22:50:56.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104917,1715813456015,-878.95,0.00012998,2,"2024-05-15T22:50:56.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104918,1715813456025,-878.95,0.00012998,2,"2024-05-15T22:50:56.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104919,1715813456034,-878.95,0.00012998,2,"2024-05-15T22:50:56.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104920,1715813456044,-2626.38,0.00012998,2,"2024-05-15T22:50:56.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104921,1715813456054,-500.0,0.00012998,2,"2024-05-15T22:50:56.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104922,1715813456064,-500.0,0.00012998,2,"2024-05-15T22:50:56.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104923,1715813456073,-500.0,0.00012998,2,"2024-05-15T22:50:56.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104924,1715813456082,-500.0,0.00012998,2,"2024-05-15T22:50:56.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104925,1715813456091,-502.53,0.00012998,2,"2024-05-15T22:50:56.091",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104926,1715813456100,-500.0,0.00012998,2,"2024-05-15T22:50:56.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104927,1715813456110,-562.04,0.00012998,2,"2024-05-15T22:50:56.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104928,1715813456119,-562.04,0.00012998,2,"2024-05-15T22:50:56.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104929,1715813456128,-562.04,0.00012998,2,"2024-05-15T22:50:56.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104930,1715813456137,-1787.72,0.00012998,2,"2024-05-15T22:50:56.137",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104931,1715813456146,-1787.72,0.00012998,2,"2024-05-15T22:50:56.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104932,1715813456155,-1787.72,0.00012998,2,"2024-05-15T22:50:56.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104933,1715813456164,-500.0,0.00012998,2,"2024-05-15T22:50:56.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104934,1715813456173,-510.44,0.00012998,2,"2024-05-15T22:50:56.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104935,1715813456182,-510.44,0.00012998,2,"2024-05-15T22:50:56.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104936,1715813456191,-500.0,0.00012998,2,"2024-05-15T22:50:56.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104937,1715813456200,-510.44,0.00012998,2,"2024-05-15T22:50:56.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104938,1715813456209,-500.0,0.00012998,2,"2024-05-15T22:50:56.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104939,1715813456218,-500.0,0.00012998,2,"2024-05-15T22:50:56.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104940,1715813456229,-500.0,0.00012998,2,"2024-05-15T22:50:56.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104941,1715813456239,-500.0,0.00012998,2,"2024-05-15T22:50:56.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104942,1715813456253,-500.0,0.00012998,2,"2024-05-15T22:50:56.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104943,1715813456263,-500.0,0.00012998,2,"2024-05-15T22:50:56.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104944,1715813456272,-618.50956201,0.00012998,2,"2024-05-15T22:50:56.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104945,1715813456281,-500.0,0.00012998,2,"2024-05-15T22:50:56.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104946,1715813456293,-500.0,0.00012998,2,"2024-05-15T22:50:56.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104947,1715813456302,-500.0,0.00012998,2,"2024-05-15T22:50:56.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104948,1715813456311,-514.67905283,0.00012998,2,"2024-05-15T22:50:56.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104949,1715813456323,-8546.57,0.00012998,2,"2024-05-15T22:50:56.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104950,1715813456333,-8546.57,0.00012998,2,"2024-05-15T22:50:56.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104951,1715813456344,-8546.57,0.00012998,2,"2024-05-15T22:50:56.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104952,1715813456353,-500.0,0.00012998,2,"2024-05-15T22:50:56.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104953,1715813456364,-252.97,0.00012998,2,"2024-05-15T22:50:56.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104954,1715813456374,-500.0,0.00012998,2,"2024-05-15T22:50:56.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104955,1715813456385,-198.61,0.00012998,2,"2024-05-15T22:50:56.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104956,1715813456396,-541.21,0.00012998,2,"2024-05-15T22:50:56.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104957,1715813456408,-393.07,0.00012998,2,"2024-05-15T22:50:56.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104958,1715813456417,-541.21,0.00012998,2,"2024-05-15T22:50:56.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104959,1715813456426,-4122.78,0.00012998,2,"2024-05-15T22:50:56.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104960,1715813456436,-4122.78,0.00012998,2,"2024-05-15T22:50:56.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104961,1715813456448,-500.0,0.00012998,2,"2024-05-15T22:50:56.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104962,1715813456459,-631.03,0.00012998,2,"2024-05-15T22:50:56.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104963,1715813456469,-739.75927914,0.00012999,3,"2024-05-15T22:50:56.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104964,1715813456478,-500.0,0.00012999,2,"2024-05-15T22:50:56.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104965,1715813456487,-466.42718381,0.00012999,2,"2024-05-15T22:50:56.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104966,1715813456497,-160.0,0.00012999,2,"2024-05-15T22:50:56.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104967,1715813456507,-151.0,0.00012999,2,"2024-05-15T22:50:56.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104968,1715813456516,-500.0,0.00012999,2,"2024-05-15T22:50:56.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104969,1715813456525,-182.91,0.00012999,2,"2024-05-15T22:50:56.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104970,1715813456534,-500.0,0.00012999,2,"2024-05-15T22:50:56.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104971,1715813456545,-500.0,0.00012999,2,"2024-05-15T22:50:56.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104972,1715813456555,-500.0,0.00012999,2,"2024-05-15T22:50:56.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104973,1715813456564,-500.0,0.00012999,2,"2024-05-15T22:50:56.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104974,1715813456573,-500.0,0.00012999,2,"2024-05-15T22:50:56.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104975,1715813456582,-500.0,0.00012999,2,"2024-05-15T22:50:56.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104976,1715813456591,-500.0,0.00012999,2,"2024-05-15T22:50:56.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104977,1715813456600,-500.0,0.00012999,2,"2024-05-15T22:50:56.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104978,1715813456609,-500.0,0.00012999,2,"2024-05-15T22:50:56.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104979,1715813456619,-500.0,0.00012999,2,"2024-05-15T22:50:56.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104980,1715813456628,-500.0,0.00012999,2,"2024-05-15T22:50:56.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104981,1715813456637,-500.0,0.00012999,2,"2024-05-15T22:50:56.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104982,1715813456648,-500.0,0.00012999,2,"2024-05-15T22:50:56.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104983,1715813456658,-500.0,0.00012999,2,"2024-05-15T22:50:56.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104984,1715813456669,-424.55,0.00012999,2,"2024-05-15T22:50:56.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104985,1715813456679,-500.0,0.00012999,2,"2024-05-15T22:50:56.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104986,1715813456689,-500.0,0.00012999,2,"2024-05-15T22:50:56.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104987,1715813456699,-500.0,0.00012999,2,"2024-05-15T22:50:56.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104988,1715813456708,-500.0,0.00012999,2,"2024-05-15T22:50:56.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104989,1715813456718,-500.0,0.00012999,2,"2024-05-15T22:50:56.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104990,1715813456727,-500.0,0.00012999,2,"2024-05-15T22:50:56.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104991,1715813456736,-500.0,0.00012999,2,"2024-05-15T22:50:56.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104992,1715813456745,-500.0,0.00012999,2,"2024-05-15T22:50:56.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104993,1715813456755,-500.0,0.00012999,2,"2024-05-15T22:50:56.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104994,1715813456765,-500.0,0.00012999,2,"2024-05-15T22:50:56.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104995,1715813456774,-500.0,0.00012999,2,"2024-05-15T22:50:56.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104996,1715813456783,-500.0,0.00012999,2,"2024-05-15T22:50:56.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104997,1715813456793,-500.0,0.00012999,2,"2024-05-15T22:50:56.793",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104998,1715813456802,-500.0,0.00012999,2,"2024-05-15T22:50:56.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104999,1715813456811,-219.05231412,0.00012999,2,"2024-05-15T22:50:56.811",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105000,1715813456820,-286.45,0.00012999,2,"2024-05-15T22:50:56.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105001,1715813456829,-500.0,0.00012999,2,"2024-05-15T22:50:56.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105002,1715813456840,-500.0,0.00012999,2,"2024-05-15T22:50:56.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105003,1715813456849,-500.0,0.00012999,2,"2024-05-15T22:50:56.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105004,1715813456858,-500.0,0.00012999,2,"2024-05-15T22:50:56.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105005,1715813456867,-500.0,0.00012999,2,"2024-05-15T22:50:56.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105006,1715813456877,-500.0,0.00012999,2,"2024-05-15T22:50:56.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105007,1715813456887,-500.0,0.00012999,2,"2024-05-15T22:50:56.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105008,1715813457015,-500.0,0.00012999,2,"2024-05-15T22:50:57.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105009,1715813457047,-500.0,0.00012999,2,"2024-05-15T22:50:57.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105010,1715813457057,-500.0,0.00012999,2,"2024-05-15T22:50:57.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105011,1715813457066,-509.12334264,0.00012999,2,"2024-05-15T22:50:57.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105012,1715813457076,-151.0,0.00012999,2,"2024-05-15T22:50:57.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105013,1715813457085,-151.0,0.00012999,2,"2024-05-15T22:50:57.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105014,1715813457094,-151.0,0.00012999,2,"2024-05-15T22:50:57.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105015,1715813457104,-733.4,0.00012999,2,"2024-05-15T22:50:57.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105016,1715813457113,-733.4,0.00012999,2,"2024-05-15T22:50:57.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105017,1715813457123,-733.4,0.00012999,2,"2024-05-15T22:50:57.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105018,1715813457132,-733.4,0.00012999,2,"2024-05-15T22:50:57.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105019,1715813457141,-733.4,0.00012999,2,"2024-05-15T22:50:57.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105020,1715813457151,-733.4,0.00012999,2,"2024-05-15T22:50:57.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105021,1715813457160,-733.4,0.00012999,2,"2024-05-15T22:50:57.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105022,1715813457170,-733.4,0.00012999,2,"2024-05-15T22:50:57.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105023,1715813457179,-151.0,0.00012999,2,"2024-05-15T22:50:57.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105024,1715813457188,-733.4,0.00012999,2,"2024-05-15T22:50:57.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105025,1715813457197,-194.999511,0.00012999,2,"2024-05-15T22:50:57.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105026,1715813457207,-733.4,0.00012999,2,"2024-05-15T22:50:57.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105027,1715813457217,-733.4,0.00012999,2,"2024-05-15T22:50:57.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105028,1715813457226,-733.4,0.00012999,2,"2024-05-15T22:50:57.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105029,1715813457234,-733.4,0.00012999,2,"2024-05-15T22:50:57.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105030,1715813457244,-733.4,0.00012999,2,"2024-05-15T22:50:57.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105031,1715813457256,-733.4,0.00012999,2,"2024-05-15T22:50:57.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105032,1715813457266,-733.51551017,0.00012999,2,"2024-05-15T22:50:57.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105033,1715813457275,-151.0,0.00012999,2,"2024-05-15T22:50:57.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105034,1715813457284,-151.0,0.00012999,2,"2024-05-15T22:50:57.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105035,1715813457294,-151.0,0.00012999,2,"2024-05-15T22:50:57.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105036,1715813457303,-151.0,0.00012999,2,"2024-05-15T22:50:57.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105037,1715813457313,-151.0,0.00012999,2,"2024-05-15T22:50:57.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105038,1715813457324,-264.17925,0.00012999,2,"2024-05-15T22:50:57.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105039,1715813457337,-4993.71164353,0.00012999,2,"2024-05-15T22:50:57.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105040,1715813457347,-500.0,0.00012999,2,"2024-05-15T22:50:57.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105041,1715813457358,-504.81,0.00012999,2,"2024-05-15T22:50:57.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105042,1715813457368,-500.0,0.00012999,2,"2024-05-15T22:50:57.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105043,1715813457378,-500.0,0.00012999,2,"2024-05-15T22:50:57.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105044,1715813457388,-500.0,0.00012999,2,"2024-05-15T22:50:57.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105045,1715813457398,-593.39270732,0.00012999,2,"2024-05-15T22:50:57.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105046,1715813457407,-587.97,0.00012999,2,"2024-05-15T22:50:57.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105047,1715813457417,-500.0,0.00012999,2,"2024-05-15T22:50:57.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105048,1715813457426,-587.97,0.00012999,2,"2024-05-15T22:50:57.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105049,1715813457435,-500.0,0.00012999,2,"2024-05-15T22:50:57.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105050,1715813457445,-587.97,0.00012999,2,"2024-05-15T22:50:57.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105051,1715813457454,-637.85,0.00012999,2,"2024-05-15T22:50:57.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105052,1715813457463,-587.97,0.00012999,2,"2024-05-15T22:50:57.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105053,1715813457473,-587.97,0.00012999,2,"2024-05-15T22:50:57.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105054,1715813457483,-587.97,0.00012999,2,"2024-05-15T22:50:57.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105055,1715813457492,-587.97,0.00012999,2,"2024-05-15T22:50:57.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105056,1715813457502,-587.97,0.00012999,2,"2024-05-15T22:50:57.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105057,1715813457511,-500.0,0.00012999,2,"2024-05-15T22:50:57.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105058,1715813457520,-587.97,0.00012999,2,"2024-05-15T22:50:57.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105059,1715813457530,-587.97,0.00012999,2,"2024-05-15T22:50:57.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105060,1715813457540,-500.0,0.00012999,2,"2024-05-15T22:50:57.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105061,1715813457549,-538.71826359,0.00012999,2,"2024-05-15T22:50:57.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105062,1715813457558,-587.97,0.00012999,2,"2024-05-15T22:50:57.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105063,1715813457568,-587.97,0.00012999,2,"2024-05-15T22:50:57.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105064,1715813457577,-587.97,0.00012999,2,"2024-05-15T22:50:57.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105065,1715813457586,-587.97,0.00012999,2,"2024-05-15T22:50:57.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105066,1715813457595,-587.97,0.00012999,2,"2024-05-15T22:50:57.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105067,1715813457605,-588.02323685,0.00012999,2,"2024-05-15T22:50:57.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105068,1715813457614,-500.0,0.00012999,2,"2024-05-15T22:50:57.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105069,1715813457625,-500.0,0.00012999,2,"2024-05-15T22:50:57.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105070,1715813457635,-500.0,0.00012999,2,"2024-05-15T22:50:57.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105071,1715813457644,-500.0,0.00012999,2,"2024-05-15T22:50:57.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105072,1715813457654,-500.0,0.00012999,2,"2024-05-15T22:50:57.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105073,1715813457663,-500.0,0.00012999,2,"2024-05-15T22:50:57.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105074,1715813457673,-500.0,0.00012999,2,"2024-05-15T22:50:57.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105075,1715813457682,-484.87979722,0.00012999,2,"2024-05-15T22:50:57.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105076,1715813457691,-500.0,0.00012999,2,"2024-05-15T22:50:57.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105077,1715813457701,-500.0,0.00012999,2,"2024-05-15T22:50:57.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105078,1715813457710,-500.0,0.00012999,2,"2024-05-15T22:50:57.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105079,1715813457719,-500.0,0.00012999,2,"2024-05-15T22:50:57.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105080,1715813457729,-500.0,0.00012999,2,"2024-05-15T22:50:57.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105081,1715813457739,-505.05213019,0.00012999,2,"2024-05-15T22:50:57.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105082,1715813457748,-160.0,0.00012999,2,"2024-05-15T22:50:57.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105083,1715813457758,-500.0,0.00012999,2,"2024-05-15T22:50:57.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105084,1715813457768,-500.0,0.00012999,2,"2024-05-15T22:50:57.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105085,1715813457778,-500.0,0.00012999,2,"2024-05-15T22:50:57.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105086,1715813457787,-500.0,0.00012999,2,"2024-05-15T22:50:57.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105087,1715813457796,-219.36787833,0.00012999,2,"2024-05-15T22:50:57.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105088,1715813457806,-636.21,0.00012999,2,"2024-05-15T22:50:57.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105089,1715813457815,-636.21,0.00012999,2,"2024-05-15T22:50:57.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105090,1715813457824,-636.21,0.00012999,2,"2024-05-15T22:50:57.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105091,1715813457834,-636.21,0.00012999,2,"2024-05-15T22:50:57.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105092,1715813457844,-636.21,0.00012999,2,"2024-05-15T22:50:57.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105093,1715813457854,-636.21,0.00012999,2,"2024-05-15T22:50:57.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105094,1715813457863,-636.21,0.00012999,2,"2024-05-15T22:50:57.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105095,1715813457873,-636.21,0.00012999,2,"2024-05-15T22:50:57.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105096,1715813457882,-636.21,0.00012999,2,"2024-05-15T22:50:57.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105097,1715813457891,-636.21,0.00012999,2,"2024-05-15T22:50:57.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105098,1715813457900,-636.21,0.00012999,2,"2024-05-15T22:50:57.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105099,1715813457914,-636.21,0.00012999,2,"2024-05-15T22:50:57.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105100,1715813457924,-636.21,0.00012999,2,"2024-05-15T22:50:57.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105101,1715813457934,-636.21,0.00012999,2,"2024-05-15T22:50:57.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105102,1715813457943,-636.21,0.00012999,2,"2024-05-15T22:50:57.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105103,1715813457952,-636.38,0.00012999,2,"2024-05-15T22:50:57.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105104,1715813457962,-151.0,0.00012999,2,"2024-05-15T22:50:57.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105105,1715813457971,-151.0,0.00012999,2,"2024-05-15T22:50:57.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105106,1715813457981,-151.0,0.00012999,2,"2024-05-15T22:50:57.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105107,1715813457990,-500.0,0.00012999,2,"2024-05-15T22:50:57.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105108,1715813458000,-500.0,0.00012999,2,"2024-05-15T22:50:58.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105109,1715813458009,-500.0,0.00012999,2,"2024-05-15T22:50:58.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105110,1715813458018,-500.0,0.00012999,2,"2024-05-15T22:50:58.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105111,1715813458027,-500.0,0.00012999,2,"2024-05-15T22:50:58.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105112,1715813458036,-500.0,0.00012999,2,"2024-05-15T22:50:58.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105113,1715813458046,-500.0,0.00012999,2,"2024-05-15T22:50:58.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105114,1715813458056,-500.0,0.00012999,2,"2024-05-15T22:50:58.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105115,1715813458065,-500.0,0.00012999,2,"2024-05-15T22:50:58.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105116,1715813458074,-500.0,0.00012999,2,"2024-05-15T22:50:58.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105117,1715813458083,-500.0,0.00012999,2,"2024-05-15T22:50:58.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105118,1715813458092,-269.8,0.00012999,2,"2024-05-15T22:50:58.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105119,1715813458102,-173.326411,0.00012999,2,"2024-05-15T22:50:58.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105120,1715813458111,-151.0,0.00012999,2,"2024-05-15T22:50:58.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105121,1715813458120,-173.326411,0.00012999,2,"2024-05-15T22:50:58.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105122,1715813458129,-173.326411,0.00012999,2,"2024-05-15T22:50:58.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105123,1715813458139,-151.0,0.00012999,2,"2024-05-15T22:50:58.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105124,1715813458148,-173.326411,0.00012999,2,"2024-05-15T22:50:58.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105125,1715813458157,-151.0,0.00012999,2,"2024-05-15T22:50:58.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105126,1715813458166,-151.0,0.00012999,2,"2024-05-15T22:50:58.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105127,1715813458175,-151.0,0.00012999,2,"2024-05-15T22:50:58.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105128,1715813458184,-151.0,0.00012999,2,"2024-05-15T22:50:58.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105129,1715813458193,-151.0,0.00012999,2,"2024-05-15T22:50:58.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105130,1715813458202,-151.0,0.00012999,2,"2024-05-15T22:50:58.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105131,1715813458211,-500.0,0.00012999,2,"2024-05-15T22:50:58.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105132,1715813458220,-500.0,0.00012999,2,"2024-05-15T22:50:58.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105133,1715813458230,-151.0,0.00012999,2,"2024-05-15T22:50:58.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105134,1715813458239,-500.0,0.00012999,2,"2024-05-15T22:50:58.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105135,1715813458253,-151.0,0.00012999,2,"2024-05-15T22:50:58.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105136,1715813458264,-500.0,0.00012999,2,"2024-05-15T22:50:58.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105137,1715813458274,-346.11,0.00012999,2,"2024-05-15T22:50:58.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105138,1715813458283,-500.0,0.00012999,2,"2024-05-15T22:50:58.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105139,1715813458295,-500.0,0.00012999,2,"2024-05-15T22:50:58.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105140,1715813458304,-622.04,0.00012999,2,"2024-05-15T22:50:58.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105141,1715813458313,-151.0,0.00012999,2,"2024-05-15T22:50:58.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105142,1715813458325,-151.0,0.00012999,2,"2024-05-15T22:50:58.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105143,1715813458334,-151.0,0.00012999,2,"2024-05-15T22:50:58.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105144,1715813458343,-151.0,0.00012999,2,"2024-05-15T22:50:58.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105145,1715813458352,-151.0,0.00012999,2,"2024-05-15T22:50:58.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105146,1715813458361,-151.0,0.00012999,2,"2024-05-15T22:50:58.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105147,1715813458371,-151.0,0.00012999,2,"2024-05-15T22:50:58.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105148,1715813458380,-151.0,0.00012999,2,"2024-05-15T22:50:58.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105149,1715813458389,-151.0,0.00012999,2,"2024-05-15T22:50:58.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105150,1715813458398,-500.0,0.00012999,2,"2024-05-15T22:50:58.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105151,1715813458407,-530.77622133,0.00012999,2,"2024-05-15T22:50:58.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105152,1715813458416,-500.0,0.00012999,2,"2024-05-15T22:50:58.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105153,1715813458426,-500.0,0.00012999,2,"2024-05-15T22:50:58.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105154,1715813458435,-500.0,0.00012999,2,"2024-05-15T22:50:58.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105155,1715813458444,-500.0,0.00012999,2,"2024-05-15T22:50:58.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105156,1715813458453,-396.0778669,0.00012999,2,"2024-05-15T22:50:58.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105157,1715813458466,-500.0,0.00012999,2,"2024-05-15T22:50:58.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105158,1715813458476,-500.0,0.00012999,2,"2024-05-15T22:50:58.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105159,1715813458485,-500.0,0.00012999,2,"2024-05-15T22:50:58.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105160,1715813458494,-500.0,0.00012999,2,"2024-05-15T22:50:58.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105161,1715813458503,-500.0,0.00012999,2,"2024-05-15T22:50:58.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105162,1715813458513,-299.87,0.00012999,2,"2024-05-15T22:50:58.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105163,1715813458522,-500.0,0.00012999,2,"2024-05-15T22:50:58.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105164,1715813458531,-500.0,0.00012999,2,"2024-05-15T22:50:58.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105165,1715813458540,-500.0,0.00012999,2,"2024-05-15T22:50:58.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105166,1715813458549,-296.8121331,0.00012999,2,"2024-05-15T22:50:58.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105167,1715813458559,-500.0,0.00012999,2,"2024-05-15T22:50:58.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105168,1715813458568,-541.26,0.00012999,2,"2024-05-15T22:50:58.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105169,1715813458578,-151.0,0.00012999,2,"2024-05-15T22:50:58.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105170,1715813458587,-864.09,0.00012999,2,"2024-05-15T22:50:58.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105171,1715813458596,-151.0,0.00012999,2,"2024-05-15T22:50:58.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105172,1715813458605,-864.09,0.00012999,2,"2024-05-15T22:50:58.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105173,1715813458615,-151.0,0.00012999,2,"2024-05-15T22:50:58.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105174,1715813458624,-864.09,0.00012999,2,"2024-05-15T22:50:58.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105175,1715813458634,-864.09,0.00012999,2,"2024-05-15T22:50:58.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105176,1715813458644,-500.0,0.00012999,2,"2024-05-15T22:50:58.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105177,1715813458655,-864.09,0.00012999,2,"2024-05-15T22:50:58.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105178,1715813458666,-500.0,0.00012999,2,"2024-05-15T22:50:58.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105179,1715813458676,-569.35,0.00012999,2,"2024-05-15T22:50:58.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105180,1715813458685,-864.09,0.00012999,2,"2024-05-15T22:50:58.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105181,1715813458695,-864.09,0.00012999,2,"2024-05-15T22:50:58.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105182,1715813458704,-864.09,0.00012999,2,"2024-05-15T22:50:58.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105183,1715813458713,-1659.42,0.00012999,2,"2024-05-15T22:50:58.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105184,1715813458722,-864.09,0.00012999,2,"2024-05-15T22:50:58.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105185,1715813458731,-1659.42,0.00012999,2,"2024-05-15T22:50:58.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105186,1715813458740,-864.09,0.00012999,2,"2024-05-15T22:50:58.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105187,1715813458750,-864.09,0.00012999,2,"2024-05-15T22:50:58.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105188,1715813458760,-1659.42,0.00012999,2,"2024-05-15T22:50:58.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105189,1715813458770,-864.09,0.00012999,2,"2024-05-15T22:50:58.770",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105190,1715813458779,-1659.42,0.00012999,2,"2024-05-15T22:50:58.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105191,1715813458789,-864.09,0.00012999,2,"2024-05-15T22:50:58.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105192,1715813458798,-1659.42,0.00012999,2,"2024-05-15T22:50:58.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105193,1715813458807,-1659.42,0.00012999,2,"2024-05-15T22:50:58.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105194,1715813458816,-151.0,0.00012999,2,"2024-05-15T22:50:58.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105195,1715813458826,-864.09,0.00012999,2,"2024-05-15T22:50:58.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105196,1715813458835,-1659.42,0.00012999,2,"2024-05-15T22:50:58.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105197,1715813458844,-864.09,0.00012999,2,"2024-05-15T22:50:58.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105198,1715813458853,-151.0,0.00012999,2,"2024-05-15T22:50:58.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105199,1715813458863,-1659.42,0.00012999,2,"2024-05-15T22:50:58.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105200,1715813458872,-864.09,0.00012999,2,"2024-05-15T22:50:58.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105201,1715813458881,-151.0,0.00012999,2,"2024-05-15T22:50:58.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105202,1715813458890,-1659.42,0.00012999,2,"2024-05-15T22:50:58.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105203,1715813458899,-864.09,0.00012999,2,"2024-05-15T22:50:58.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105204,1715813458908,-1659.42,0.00012999,2,"2024-05-15T22:50:58.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105205,1715813458917,-864.10878795,0.00012999,2,"2024-05-15T22:50:58.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105206,1715813458927,-1659.42,0.00012999,2,"2024-05-15T22:50:58.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105207,1715813458937,-1659.42,0.00012999,2,"2024-05-15T22:50:58.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105208,1715813458948,-500.0,0.00012999,2,"2024-05-15T22:50:58.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105209,1715813458956,-500.0,0.00012999,2,"2024-05-15T22:50:58.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105210,1715813458967,-1659.42,0.00012999,2,"2024-05-15T22:50:58.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105211,1715813458976,-500.0,0.00012999,2,"2024-05-15T22:50:58.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105212,1715813458985,-1659.59003477,0.00012999,2,"2024-05-15T22:50:58.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105213,1715813458994,-500.0,0.00012999,2,"2024-05-15T22:50:58.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105214,1715813459004,-500.0,0.00012999,2,"2024-05-15T22:50:59.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105215,1715813459013,-613.52,0.00012999,2,"2024-05-15T22:50:59.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105216,1715813459022,-500.0,0.00012999,2,"2024-05-15T22:50:59.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105217,1715813459031,-500.0,0.00012999,2,"2024-05-15T22:50:59.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105218,1715813459041,-500.0,0.00012999,2,"2024-05-15T22:50:59.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105219,1715813459050,-439.04619413,0.00012999,2,"2024-05-15T22:50:59.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105220,1715813459060,-1402.13,0.00012999,2,"2024-05-15T22:50:59.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105221,1715813459070,-1402.13,0.00012999,2,"2024-05-15T22:50:59.070",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105222,1715813459079,-1402.13,0.00012999,2,"2024-05-15T22:50:59.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105223,1715813459088,-1402.13,0.00012999,2,"2024-05-15T22:50:59.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105224,1715813459097,-1402.13,0.00012999,2,"2024-05-15T22:50:59.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105225,1715813459106,-1402.13,0.00012999,2,"2024-05-15T22:50:59.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105226,1715813459116,-1402.13,0.00012999,2,"2024-05-15T22:50:59.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105227,1715813459125,-1402.13,0.00012999,2,"2024-05-15T22:50:59.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105228,1715813459134,-1402.13,0.00012999,2,"2024-05-15T22:50:59.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105229,1715813459143,-1402.13,0.00012999,2,"2024-05-15T22:50:59.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105230,1715813459153,-1402.13,0.00012999,2,"2024-05-15T22:50:59.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105231,1715813459163,-1402.13,0.00012999,2,"2024-05-15T22:50:59.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105232,1715813459172,-1402.13,0.00012999,2,"2024-05-15T22:50:59.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105233,1715813459182,-1402.33,0.00012999,2,"2024-05-15T22:50:59.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105234,1715813459191,-777.86,0.00012999,2,"2024-05-15T22:50:59.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105235,1715813459200,-777.86,0.00012999,2,"2024-05-15T22:50:59.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105236,1715813459209,-777.86,0.00012999,2,"2024-05-15T22:50:59.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105237,1715813459218,-777.86,0.00012999,2,"2024-05-15T22:50:59.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105238,1715813459227,-777.86,0.00012999,2,"2024-05-15T22:50:59.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105239,1715813459237,-777.86,0.00012999,2,"2024-05-15T22:50:59.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105240,1715813459250,-777.86,0.00012999,2,"2024-05-15T22:50:59.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105241,1715813459259,-777.86,0.00012999,2,"2024-05-15T22:50:59.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105242,1715813459270,-777.86,0.00012999,2,"2024-05-15T22:50:59.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105243,1715813459279,-777.86,0.00012999,2,"2024-05-15T22:50:59.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105244,1715813459289,-777.86,0.00012999,2,"2024-05-15T22:50:59.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105245,1715813459298,-777.86,0.00012999,2,"2024-05-15T22:50:59.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105246,1715813459307,-777.86,0.00012999,2,"2024-05-15T22:50:59.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105247,1715813459317,-777.86,0.00012999,2,"2024-05-15T22:50:59.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105248,1715813459330,-777.86,0.00012999,2,"2024-05-15T22:50:59.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105249,1715813459339,-777.86,0.00012999,2,"2024-05-15T22:50:59.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105250,1715813459349,-777.86,0.00012999,2,"2024-05-15T22:50:59.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105251,1715813459358,-777.96,0.00012999,2,"2024-05-15T22:50:59.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105252,1715813459367,-500.0,0.00012999,2,"2024-05-15T22:50:59.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105253,1715813459377,-500.0,0.00012999,2,"2024-05-15T22:50:59.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105254,1715813459424,-500.0,0.00012999,2,"2024-05-15T22:50:59.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105255,1715813459434,-500.0,0.00012999,2,"2024-05-15T22:50:59.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105256,1715813459443,-500.0,0.00012999,2,"2024-05-15T22:50:59.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105257,1715813459453,-500.0,0.00012999,2,"2024-05-15T22:50:59.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105258,1715813459462,-500.0,0.00012999,2,"2024-05-15T22:50:59.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105259,1715813459472,-500.0,0.00012999,2,"2024-05-15T22:50:59.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105260,1715813459482,-500.0,0.00012999,2,"2024-05-15T22:50:59.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105261,1715813459491,-500.0,0.00012999,2,"2024-05-15T22:50:59.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105262,1715813459500,-500.0,0.00012999,2,"2024-05-15T22:50:59.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105263,1715813459510,-500.0,0.00012999,2,"2024-05-15T22:50:59.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105264,1715813459519,-446.34,0.00012999,2,"2024-05-15T22:50:59.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105265,1715813459529,-500.0,0.00012999,2,"2024-05-15T22:50:59.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105266,1715813459537,-500.0,0.00012999,2,"2024-05-15T22:50:59.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105267,1715813459547,-500.0,0.00012999,2,"2024-05-15T22:50:59.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105268,1715813459556,-500.0,0.00012999,2,"2024-05-15T22:50:59.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105269,1715813459566,-225.20817042,0.00012999,2,"2024-05-15T22:50:59.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105270,1715813459575,-3008.61,0.00012999,2,"2024-05-15T22:50:59.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105271,1715813459584,-3008.61,0.00012999,2,"2024-05-15T22:50:59.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105272,1715813459594,-3008.61,0.00012999,2,"2024-05-15T22:50:59.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105273,1715813459604,-3008.61,0.00012999,2,"2024-05-15T22:50:59.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105274,1715813459613,-3008.61,0.00012999,2,"2024-05-15T22:50:59.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105275,1715813459623,-3008.61,0.00012999,2,"2024-05-15T22:50:59.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105276,1715813459632,-3008.61,0.00012999,2,"2024-05-15T22:50:59.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105277,1715813459642,-3008.61,0.00012999,2,"2024-05-15T22:50:59.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105278,1715813459652,-3008.61,0.00012999,2,"2024-05-15T22:50:59.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105279,1715813459662,-3008.61,0.00012999,2,"2024-05-15T22:50:59.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105280,1715813459672,-3008.61,0.00012999,2,"2024-05-15T22:50:59.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105281,1715813459682,-3008.61,0.00012999,2,"2024-05-15T22:50:59.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105282,1715813459692,-3008.61,0.00012999,2,"2024-05-15T22:50:59.692",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105283,1715813459701,-3008.61,0.00012999,2,"2024-05-15T22:50:59.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105284,1715813459711,-3008.61,0.00012999,2,"2024-05-15T22:50:59.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105285,1715813459720,-555.54,0.00012999,2,"2024-05-15T22:50:59.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105286,1715813459731,-555.54,0.00012999,2,"2024-05-15T22:50:59.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105287,1715813459740,-3008.61,0.00012999,2,"2024-05-15T22:50:59.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105288,1715813459750,-500.0,0.00012999,2,"2024-05-15T22:50:59.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105289,1715813459759,-555.54,0.00012999,2,"2024-05-15T22:50:59.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105290,1715813459769,-3008.61,0.00012999,2,"2024-05-15T22:50:59.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105291,1715813459779,-500.0,0.00012999,2,"2024-05-15T22:50:59.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105292,1715813459788,-3008.70440138,0.00012999,2,"2024-05-15T22:50:59.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105293,1715813459798,-500.0,0.00012999,2,"2024-05-15T22:50:59.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105294,1715813459807,-555.54,0.00012999,2,"2024-05-15T22:50:59.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105295,1715813459816,-500.0,0.00012999,2,"2024-05-15T22:50:59.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105296,1715813459825,-555.54,0.00012999,2,"2024-05-15T22:50:59.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105297,1715813459835,-500.0,0.00012999,2,"2024-05-15T22:50:59.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105298,1715813459844,-555.54,0.00012999,2,"2024-05-15T22:50:59.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105299,1715813459853,-500.0,0.00012999,2,"2024-05-15T22:50:59.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105300,1715813459864,-500.0,0.00012999,2,"2024-05-15T22:50:59.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105301,1715813459874,-555.54,0.00012999,2,"2024-05-15T22:50:59.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105302,1715813459884,-500.0,0.00012999,2,"2024-05-15T22:50:59.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105303,1715813459893,-500.0,0.00012999,2,"2024-05-15T22:50:59.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105304,1715813459903,-555.54,0.00012999,2,"2024-05-15T22:50:59.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105305,1715813459912,-500.0,0.00012999,2,"2024-05-15T22:50:59.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105306,1715813459921,-555.54,0.00012999,2,"2024-05-15T22:50:59.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105307,1715813459931,-500.0,0.00012999,2,"2024-05-15T22:50:59.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105308,1715813459940,-500.0,0.00012999,2,"2024-05-15T22:50:59.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105309,1715813459949,-555.54,0.00012999,2,"2024-05-15T22:50:59.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105310,1715813459958,-500.0,0.00012999,2,"2024-05-15T22:50:59.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105311,1715813459967,-555.54,0.00012999,2,"2024-05-15T22:50:59.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105312,1715813459977,-500.0,0.00012999,2,"2024-05-15T22:50:59.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105313,1715813459986,-555.54,0.00012999,2,"2024-05-15T22:50:59.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105314,1715813459995,-204.3,0.00012999,2,"2024-05-15T22:50:59.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105315,1715813460004,-555.54,0.00012999,2,"2024-05-15T22:51:00.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105316,1715813460014,-555.69,0.00012999,2,"2024-05-15T22:51:00.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105317,1715813460023,-500.0,0.00012999,2,"2024-05-15T22:51:00.023",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105318,1715813460032,-517.54,0.00012999,2,"2024-05-15T22:51:00.032",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105319,1715813460042,-856.48,0.00012999,2,"2024-05-15T22:51:00.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105320,1715813460051,-856.48,0.00012999,2,"2024-05-15T22:51:00.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105321,1715813460060,-856.48,0.00012999,2,"2024-05-15T22:51:00.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105322,1715813460069,-856.48,0.00012999,2,"2024-05-15T22:51:00.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105323,1715813460079,-856.48,0.00012999,2,"2024-05-15T22:51:00.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105324,1715813460088,-856.48,0.00012999,2,"2024-05-15T22:51:00.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105325,1715813460097,-856.48,0.00012999,2,"2024-05-15T22:51:00.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105326,1715813460106,-856.48,0.00012999,2,"2024-05-15T22:51:00.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105327,1715813460115,-856.48,0.00012999,2,"2024-05-15T22:51:00.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105328,1715813460124,-856.48,0.00012999,2,"2024-05-15T22:51:00.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105329,1715813460133,-856.48,0.00012999,2,"2024-05-15T22:51:00.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105330,1715813460142,-856.48,0.00012999,2,"2024-05-15T22:51:00.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105331,1715813460151,-856.48,0.00012999,2,"2024-05-15T22:51:00.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105332,1715813460160,-856.67,0.00012999,2,"2024-05-15T22:51:00.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105333,1715813460170,-638.196767,0.00012999,2,"2024-05-15T22:51:00.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105334,1715813460179,-671.45,0.00012999,2,"2024-05-15T22:51:00.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105335,1715813460188,-671.45,0.00012999,2,"2024-05-15T22:51:00.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105336,1715813460197,-671.45,0.00012999,2,"2024-05-15T22:51:00.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105337,1715813460207,-671.45,0.00012999,2,"2024-05-15T22:51:00.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105338,1715813460216,-671.45,0.00012999,2,"2024-05-15T22:51:00.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105339,1715813460225,-671.45,0.00012999,2,"2024-05-15T22:51:00.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105340,1715813460234,-671.45,0.00012999,2,"2024-05-15T22:51:00.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105341,1715813460246,-671.45,0.00012999,2,"2024-05-15T22:51:00.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105342,1715813460258,-671.45,0.00012999,2,"2024-05-15T22:51:00.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105343,1715813460267,-671.45,0.00012999,2,"2024-05-15T22:51:00.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105344,1715813460276,-834.07,0.00012999,2,"2024-05-15T22:51:00.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105345,1715813460286,-671.45,0.00012999,2,"2024-05-15T22:51:00.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105346,1715813460298,-834.07,0.00012999,2,"2024-05-15T22:51:00.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105347,1715813460308,-671.45,0.00012999,2,"2024-05-15T22:51:00.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105348,1715813460318,-834.07,0.00012999,2,"2024-05-15T22:51:00.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105349,1715813460329,-671.45,0.00012999,2,"2024-05-15T22:51:00.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105350,1715813460339,-834.07,0.00012999,2,"2024-05-15T22:51:00.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105351,1715813460348,-671.45,0.00012999,2,"2024-05-15T22:51:00.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105352,1715813460358,-500.0,0.00012999,2,"2024-05-15T22:51:00.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105353,1715813460368,-834.07,0.00012999,2,"2024-05-15T22:51:00.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105354,1715813460378,-834.07,0.00012999,2,"2024-05-15T22:51:00.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105355,1715813460387,-500.0,0.00012999,2,"2024-05-15T22:51:00.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105356,1715813460397,-1465.77,0.00012999,2,"2024-05-15T22:51:00.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105357,1715813460406,-1465.77,0.00012999,2,"2024-05-15T22:51:00.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105358,1715813460415,-500.0,0.00012999,2,"2024-05-15T22:51:00.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105359,1715813460425,-834.07,0.00012999,2,"2024-05-15T22:51:00.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105360,1715813460434,-1465.77,0.00012999,2,"2024-05-15T22:51:00.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105361,1715813460443,-403.32,0.00012999,2,"2024-05-15T22:51:00.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105362,1715813460451,-834.07,0.00012999,2,"2024-05-15T22:51:00.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105363,1715813460461,-1465.77,0.00012999,2,"2024-05-15T22:51:00.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105364,1715813460470,-834.07,0.00012999,2,"2024-05-15T22:51:00.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105365,1715813460479,-1465.77,0.00012999,2,"2024-05-15T22:51:00.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105366,1715813460489,-834.07,0.00012999,2,"2024-05-15T22:51:00.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105367,1715813460498,-1465.77,0.00012999,2,"2024-05-15T22:51:00.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105368,1715813460507,-834.07,0.00012999,2,"2024-05-15T22:51:00.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105369,1715813460516,-1465.77,0.00012999,2,"2024-05-15T22:51:00.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105370,1715813460525,-834.07,0.00012999,2,"2024-05-15T22:51:00.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105371,1715813460534,-1465.77,0.00012999,2,"2024-05-15T22:51:00.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105372,1715813460547,-834.07,0.00012999,2,"2024-05-15T22:51:00.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105373,1715813460556,-1465.77,0.00012999,2,"2024-05-15T22:51:00.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105374,1715813460566,-834.16,0.00012999,2,"2024-05-15T22:51:00.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105375,1715813460575,-1465.77,0.00012999,2,"2024-05-15T22:51:00.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105376,1715813460584,-1465.77,0.00012999,2,"2024-05-15T22:51:00.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105377,1715813460594,-1465.77,0.00012999,2,"2024-05-15T22:51:00.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105378,1715813460603,-1465.99,0.00012999,2,"2024-05-15T22:51:00.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105379,1715813460613,-500.0,0.00012999,2,"2024-05-15T22:51:00.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105380,1715813460622,-500.0,0.00012999,2,"2024-05-15T22:51:00.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105381,1715813460631,-500.0,0.00012999,2,"2024-05-15T22:51:00.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105382,1715813460640,-500.0,0.00012999,2,"2024-05-15T22:51:00.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105383,1715813460650,-500.0,0.00012999,2,"2024-05-15T22:51:00.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105384,1715813460659,-527.93,0.00012999,2,"2024-05-15T22:51:00.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105385,1715813460668,-878.95,0.00012999,2,"2024-05-15T22:51:00.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105386,1715813460678,-878.95,0.00012999,2,"2024-05-15T22:51:00.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105387,1715813460687,-878.95,0.00012999,2,"2024-05-15T22:51:00.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105388,1715813460696,-878.95,0.00012999,2,"2024-05-15T22:51:00.696",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105389,1715813460705,-151.0,0.00012999,2,"2024-05-15T22:51:00.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105390,1715813460714,-878.95,0.00012999,2,"2024-05-15T22:51:00.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105391,1715813460723,-151.0,0.00012999,2,"2024-05-15T22:51:00.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105392,1715813460732,-878.95,0.00012999,2,"2024-05-15T22:51:00.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105393,1715813460741,-878.95,0.00012999,2,"2024-05-15T22:51:00.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105394,1715813460750,-878.95,0.00012999,2,"2024-05-15T22:51:00.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105395,1715813460759,-878.95,0.00012999,2,"2024-05-15T22:51:00.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105396,1715813460769,-878.95,0.00012999,2,"2024-05-15T22:51:00.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105397,1715813460779,-878.95,0.00012999,2,"2024-05-15T22:51:00.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105398,1715813460789,-2626.38,0.00012999,2,"2024-05-15T22:51:00.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105399,1715813460800,-878.95,0.00012999,2,"2024-05-15T22:51:00.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105400,1715813460809,-879.00095873,0.00012999,2,"2024-05-15T22:51:00.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105401,1715813460818,-2626.38,0.00012999,2,"2024-05-15T22:51:00.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105402,1715813460828,-2626.38,0.00012999,2,"2024-05-15T22:51:00.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105403,1715813460837,-2626.38,0.00012999,2,"2024-05-15T22:51:00.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105404,1715813460847,-2626.38,0.00012999,2,"2024-05-15T22:51:00.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105405,1715813460857,-500.0,0.00012999,2,"2024-05-15T22:51:00.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105406,1715813460866,-2626.38,0.00012999,2,"2024-05-15T22:51:00.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105407,1715813460875,-500.0,0.00012999,2,"2024-05-15T22:51:00.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105408,1715813460885,-500.0,0.00012999,2,"2024-05-15T22:51:00.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105409,1715813460894,-2626.38,0.00012999,2,"2024-05-15T22:51:00.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105410,1715813460904,-314.2,0.00012999,2,"2024-05-15T22:51:00.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105411,1715813460913,-2626.38,0.00012999,2,"2024-05-15T22:51:00.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105412,1715813460923,-2626.38,0.00012999,2,"2024-05-15T22:51:00.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105413,1715813460933,-2626.38,0.00012999,2,"2024-05-15T22:51:00.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105414,1715813460942,-2626.38,0.00012999,2,"2024-05-15T22:51:00.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105415,1715813460951,-2626.38,0.00012999,2,"2024-05-15T22:51:00.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105416,1715813460960,-2626.38,0.00012999,2,"2024-05-15T22:51:00.960",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105417,1715813460970,-2626.38,0.00012999,2,"2024-05-15T22:51:00.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105418,1715813460979,-2626.38,0.00012999,2,"2024-05-15T22:51:00.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105419,1715813460988,-2626.38,0.00012999,2,"2024-05-15T22:51:00.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105420,1715813460997,-2626.38,0.00012999,2,"2024-05-15T22:51:00.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105421,1715813461006,-2626.42639611,0.00012999,2,"2024-05-15T22:51:01.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105422,1715813461016,-243.7763896,0.00012999,2,"2024-05-15T22:51:01.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105423,1715813461026,-169.738276,0.00012999,2,"2024-05-15T22:51:01.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105424,1715813461035,-169.738276,0.00012999,2,"2024-05-15T22:51:01.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105425,1715813461047,-562.04,0.00012999,2,"2024-05-15T22:51:01.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105426,1715813461056,-562.04,0.00012999,2,"2024-05-15T22:51:01.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105427,1715813461065,-562.04,0.00012999,2,"2024-05-15T22:51:01.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105428,1715813461075,-562.04,0.00012999,2,"2024-05-15T22:51:01.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105429,1715813461084,-562.04,0.00012999,2,"2024-05-15T22:51:01.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105430,1715813461094,-1787.72,0.00012999,2,"2024-05-15T22:51:01.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105431,1715813461103,-562.04,0.00012999,2,"2024-05-15T22:51:01.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105432,1715813461112,-562.04,0.00012999,2,"2024-05-15T22:51:01.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105433,1715813461122,-1787.72,0.00012999,2,"2024-05-15T22:51:01.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105434,1715813461131,-562.04,0.00012999,2,"2024-05-15T22:51:01.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105435,1715813461141,-1787.72,0.00012999,2,"2024-05-15T22:51:01.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105436,1715813461150,-562.04,0.00012999,2,"2024-05-15T22:51:01.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105437,1715813461159,-562.04,0.00012999,2,"2024-05-15T22:51:01.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105438,1715813461169,-1787.72,0.00012999,2,"2024-05-15T22:51:01.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105439,1715813461179,-562.04,0.00012999,2,"2024-05-15T22:51:01.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105440,1715813461188,-1787.72,0.00012999,2,"2024-05-15T22:51:01.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105441,1715813461198,-562.04,0.00012999,2,"2024-05-15T22:51:01.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105442,1715813461207,-562.18,0.00012999,2,"2024-05-15T22:51:01.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105443,1715813461217,-1787.72,0.00012999,2,"2024-05-15T22:51:01.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105444,1715813461227,-169.738276,0.00012999,2,"2024-05-15T22:51:01.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105445,1715813461236,-500.0,0.00012999,2,"2024-05-15T22:51:01.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105446,1715813461248,-1787.72,0.00012999,2,"2024-05-15T22:51:01.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105447,1715813461260,-500.0,0.00012999,2,"2024-05-15T22:51:01.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105448,1715813461270,-1787.72,0.00012999,2,"2024-05-15T22:51:01.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105449,1715813461279,-169.738276,0.00012999,2,"2024-05-15T22:51:01.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105450,1715813461294,-1787.72,0.00012999,2,"2024-05-15T22:51:01.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105451,1715813461304,-1787.72,0.00012999,2,"2024-05-15T22:51:01.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105452,1715813461313,-1787.72,0.00012999,2,"2024-05-15T22:51:01.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105453,1715813461324,-1787.72,0.00012999,2,"2024-05-15T22:51:01.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105454,1715813461333,-1787.72,0.00012999,2,"2024-05-15T22:51:01.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105455,1715813461342,-1787.74,0.00012999,2,"2024-05-15T22:51:01.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105456,1715813461352,-510.44,0.00012999,2,"2024-05-15T22:51:01.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105457,1715813461362,-510.44,0.00012999,2,"2024-05-15T22:51:01.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105458,1715813461371,-500.0,0.00012999,2,"2024-05-15T22:51:01.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105459,1715813461381,-510.44,0.00012999,2,"2024-05-15T22:51:01.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105460,1715813461391,-500.0,0.00012999,2,"2024-05-15T22:51:01.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105461,1715813461401,-510.44,0.00012999,2,"2024-05-15T22:51:01.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105462,1715813461410,-500.0,0.00012999,2,"2024-05-15T22:51:01.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105463,1715813461419,-500.0,0.00012999,2,"2024-05-15T22:51:01.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105464,1715813461429,-510.44,0.00012999,2,"2024-05-15T22:51:01.429",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105465,1715813461438,-510.44,0.00012999,2,"2024-05-15T22:51:01.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105466,1715813461448,-500.0,0.00012999,2,"2024-05-15T22:51:01.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105467,1715813461459,-510.44,0.00012999,2,"2024-05-15T22:51:01.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105468,1715813461468,-560.32,0.00012999,2,"2024-05-15T22:51:01.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105469,1715813461479,-510.44,0.00012999,2,"2024-05-15T22:51:01.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105470,1715813461488,-510.44,0.00012999,2,"2024-05-15T22:51:01.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105471,1715813461499,-510.44,0.00012999,2,"2024-05-15T22:51:01.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105472,1715813461509,-510.44,0.00012999,2,"2024-05-15T22:51:01.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105473,1715813461518,-510.44,0.00012999,2,"2024-05-15T22:51:01.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105474,1715813461527,-510.44,0.00012999,2,"2024-05-15T22:51:01.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105475,1715813461537,-510.52339646,0.00012999,2,"2024-05-15T22:51:01.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105476,1715813461551,-260.83739403,0.00012999,2,"2024-05-15T22:51:01.551",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105477,1715813461561,-500.0,0.00012999,2,"2024-05-15T22:51:01.561",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105478,1715813461571,-500.0,0.00012999,2,"2024-05-15T22:51:01.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105479,1715813461581,-500.0,0.00012999,2,"2024-05-15T22:51:01.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105480,1715813461591,-306.75,0.00012999,2,"2024-05-15T22:51:01.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105481,1715813461600,-500.0,0.00012999,2,"2024-05-15T22:51:01.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105482,1715813461610,-500.0,0.00012999,2,"2024-05-15T22:51:01.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105483,1715813461619,-366.34667768,0.00012999,2,"2024-05-15T22:51:01.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105484,1715813461629,-6361.71924545,0.00012999,2,"2024-05-15T22:51:01.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105485,1715813461869,-600.0,0.00012999,2,"2024-05-15T22:51:01.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105486,1715813461881,-532.68254287,0.00012999,2,"2024-05-15T22:51:01.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105487,1715813461894,-1052.16821168,0.00012999,2,"2024-05-15T22:51:01.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105488,1715813461904,-151.0,0.00012999,2,"2024-05-15T22:51:01.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105489,1715813461914,-1286.67778836,0.00012999,2,"2024-05-15T22:51:01.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105490,1715813461927,-1300.0,0.00012999,2,"2024-05-15T22:51:01.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105491,1715813462046,-259.24099892,0.00012876,2,"2024-05-15T22:51:02.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105492,1715813462059,-240.75900108,0.00012876,2,"2024-05-15T22:51:02.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105493,1715813462069,-500.0,0.00012876,2,"2024-05-15T22:51:02.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105494,1715813462079,-500.0,0.00012876,2,"2024-05-15T22:51:02.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105495,1715813462090,-500.0,0.00012876,2,"2024-05-15T22:51:02.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105496,1715813462100,-500.0,0.00012876,2,"2024-05-15T22:51:02.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105497,1715813462109,-500.0,0.00012876,2,"2024-05-15T22:51:02.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105498,1715813462119,-1105.57204529,0.00012999,2,"2024-05-15T22:51:02.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105499,1715813462166,-339.85302779,0.00012876,2,"2024-05-15T22:51:02.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105500,1715813462178,-160.14697221,0.00012876,2,"2024-05-15T22:51:02.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105501,1715813462189,-443.77991076,0.00012899,2,"2024-05-15T22:51:02.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105502,1715813462201,-56.22008924,0.00012899,2,"2024-05-15T22:51:02.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105503,1715813462211,-4854.32016635,0.00012999,2,"2024-05-15T22:51:02.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105504,1715813462222,-8546.57,0.00012999,2,"2024-05-15T22:51:02.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105505,1715813462232,-8546.57,0.00012999,2,"2024-05-15T22:51:02.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105506,1715813462242,-8546.57,0.00012999,2,"2024-05-15T22:51:02.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105507,1715813462257,-8546.57,0.00012999,2,"2024-05-15T22:51:02.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105508,1715813462268,-8546.57,0.00012999,2,"2024-05-15T22:51:02.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105509,1715813462277,-8546.57,0.00012999,2,"2024-05-15T22:51:02.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105510,1715813462288,-8546.57,0.00012999,2,"2024-05-15T22:51:02.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105511,1715813462302,-8546.57,0.00012999,2,"2024-05-15T22:51:02.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105512,1715813462312,-8546.57,0.00012999,2,"2024-05-15T22:51:02.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105513,1715813462321,-8546.57,0.00012999,2,"2024-05-15T22:51:02.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105514,1715813462334,-8546.77,0.00012999,2,"2024-05-15T22:51:02.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105515,1715813462344,-986.14581,0.00012999,2,"2024-05-15T22:51:02.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105516,1715813462354,-986.14581,0.00012999,2,"2024-05-15T22:51:02.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105517,1715813462364,-986.14581,0.00012999,2,"2024-05-15T22:51:02.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105518,1715813462374,-151.0,0.00012999,2,"2024-05-15T22:51:02.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105519,1715813462384,-151.0,0.00012999,2,"2024-05-15T22:51:02.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105520,1715813462395,-151.0,0.00012999,2,"2024-05-15T22:51:02.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105521,1715813462405,-986.14581,0.00012999,2,"2024-05-15T22:51:02.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105522,1715813462415,-986.14581,0.00012999,2,"2024-05-15T22:51:02.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105523,1715813462425,-986.14581,0.00012999,2,"2024-05-15T22:51:02.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105524,1715813462436,-500.0,0.00012999,2,"2024-05-15T22:51:02.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105525,1715813462446,-500.0,0.00012999,2,"2024-05-15T22:51:02.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105526,1715813462456,-500.0,0.00012999,2,"2024-05-15T22:51:02.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105527,1715813462466,-500.0,0.00012999,2,"2024-05-15T22:51:02.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105528,1715813462476,-460.85,0.00012999,2,"2024-05-15T22:51:02.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105529,1715813462488,-541.21,0.00012999,2,"2024-05-15T22:51:02.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105530,1715813462498,-541.21,0.00012999,2,"2024-05-15T22:51:02.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105531,1715813462508,-541.21,0.00012999,2,"2024-05-15T22:51:02.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105532,1715813462519,-541.21,0.00012999,2,"2024-05-15T22:51:02.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105533,1715813462529,-541.21,0.00012999,2,"2024-05-15T22:51:02.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105534,1715813462539,-541.21,0.00012999,2,"2024-05-15T22:51:02.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105535,1715813462552,-541.21,0.00012999,2,"2024-05-15T22:51:02.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105536,1715813462563,-541.21,0.00012999,2,"2024-05-15T22:51:02.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105537,1715813462585,-541.21,0.00012999,2,"2024-05-15T22:51:02.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105538,1715813462597,-541.21,0.00012999,2,"2024-05-15T22:51:02.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105539,1715813462608,-541.21,0.00012999,2,"2024-05-15T22:51:02.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105540,1715813462618,-541.21,0.00012999,2,"2024-05-15T22:51:02.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105541,1715813462629,-541.21,0.00012999,2,"2024-05-15T22:51:02.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105542,1715813462641,-541.40284072,0.00012999,2,"2024-05-15T22:51:02.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105543,1715813462653,-4122.78,0.00012999,2,"2024-05-15T22:51:02.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105544,1715813462664,-4122.78,0.00012999,2,"2024-05-15T22:51:02.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105545,1715813462675,-1767.11305939,0.00012999,2,"2024-05-15T22:51:02.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105563,1715814510615,10000.0,0.00024,120,"2024-05-15T23:08:30.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105564,1715814518894,10000.0,0.00024,120,"2024-05-15T23:08:38.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105565,1715814532511,6430.43804953,0.00024,120,"2024-05-15T23:08:52.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105566,1715814540804,10000.0,0.0002355,120,"2024-05-15T23:09:00.804",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105569,1715814547312,10000.0,0.0002355,120,"2024-05-15T23:09:07.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105570,1715814553281,10000.0,0.0002355,120,"2024-05-15T23:09:13.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105571,1715814559124,10000.0,0.0002355,120,"2024-05-15T23:09:19.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105572,1715814567912,10000.0,0.0002355,120,"2024-05-15T23:09:27.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105576,1715814574070,10000.0,0.000235,120,"2024-05-15T23:09:34.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105577,1715814579920,10000.0,0.000235,120,"2024-05-15T23:09:39.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105578,1715814589940,10000.0,0.000235,120,"2024-05-15T23:09:49.940",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105582,1715814597563,10000.0,0.000235,120,"2024-05-15T23:09:57.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105583,1715814612795,9038.96,0.000235,120,"2024-05-15T23:10:12.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105586,1715814632414,-207.30614229,9.273e-05,2,"2024-05-15T23:10:32.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105587,1715814632426,-155.0,9.274e-05,2,"2024-05-15T23:10:32.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105588,1715814632438,-4275.39654092,9.277e-05,2,"2024-05-15T23:10:32.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105589,1715814632449,-729.71507706,9.278e-05,2,"2024-05-15T23:10:32.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105590,1715814632464,-156.81120538,9.278e-05,2,"2024-05-15T23:10:32.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105591,1715814632476,-150.0,9.28e-05,2,"2024-05-15T23:10:32.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105592,1715814632487,-1247.74710897,9.281e-05,2,"2024-05-15T23:10:32.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105593,1715814632499,-97.75170244,9.288e-05,2,"2024-05-15T23:10:32.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105594,1715814632513,-62.69829756,9.288e-05,2,"2024-05-15T23:10:32.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105595,1715814632524,-150.0,0.00010208,2,"2024-05-15T23:10:32.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105596,1715814632536,-500.0,0.0001026,2,"2024-05-15T23:10:32.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105597,1715814632546,-1000.0,0.0001026,2,"2024-05-15T23:10:32.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105598,1715814632559,-500.0,0.0001026,2,"2024-05-15T23:10:32.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105599,1715814632570,-302.01770596,0.0001026,2,"2024-05-15T23:10:32.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105600,1715814632583,-997.98229404,0.0001026,2,"2024-05-15T23:10:32.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105601,1715814632594,-500.0,0.0001026,2,"2024-05-15T23:10:32.594",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105602,1715814632605,-231.07,0.00010411,2,"2024-05-15T23:10:32.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105603,1715814632623,-269.33,0.00010411,2,"2024-05-15T23:10:32.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105604,1715814632635,-803.3483767,0.00011,2,"2024-05-15T23:10:32.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105605,1715814632647,-1000.0,0.00011082,2,"2024-05-15T23:10:32.647",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105606,1715814632658,-500.0,0.00011082,2,"2024-05-15T23:10:32.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105607,1715814632671,-1300.0,0.00011082,2,"2024-05-15T23:10:32.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105608,1715814632682,-499.99,0.00011082,2,"2024-05-15T23:10:32.682",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105609,1715814632696,-3557.48,0.00011103,2,"2024-05-15T23:10:32.696",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105610,1715814632708,-336.96,0.00011167,2,"2024-05-15T23:10:32.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105611,1715814632719,-150.99,0.00011167,2,"2024-05-15T23:10:32.719",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105612,1715814632730,-250.0,0.00011184,2,"2024-05-15T23:10:32.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105613,1715814632742,-165.54,0.0001119,2,"2024-05-15T23:10:32.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105614,1715814632753,-250.0,0.0001126,2,"2024-05-15T23:10:32.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105615,1715814632764,-156.13,0.00011344,2,"2024-05-15T23:10:32.764",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105616,1715814632775,-169.72,0.00011367,2,"2024-05-15T23:10:32.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105617,1715814632787,-663.04,0.00011487,2,"2024-05-15T23:10:32.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105618,1715814632798,-189.756362,0.00011522,2,"2024-05-15T23:10:32.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105619,1715814632810,-4200.200311,0.00011522,2,"2024-05-15T23:10:32.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105620,1715814632821,-165.520287,0.00011522,2,"2024-05-15T23:10:32.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105621,1715814632833,-719.238474,0.00011522,2,"2024-05-15T23:10:32.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105622,1715814632844,-337.910237,0.00011522,2,"2024-05-15T23:10:32.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105623,1715814632856,-1400.066771,0.00011522,2,"2024-05-15T23:10:32.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105624,1715814632867,-239.746158,0.00011522,2,"2024-05-15T23:10:32.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105625,1715814632878,-241.364455,0.00011522,2,"2024-05-15T23:10:32.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105626,1715814632889,-3214.29383426,0.00011666,2,"2024-05-15T23:10:32.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105627,1715814632903,-449.84035098,0.00011666,2,"2024-05-15T23:10:32.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105628,1715814632917,-536.06612576,0.00011666,2,"2024-05-15T23:10:32.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105629,1715814632928,-90.93387424,0.00011666,2,"2024-05-15T23:10:32.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105630,1715814632942,-628.30459976,0.00011666,2,"2024-05-15T23:10:32.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105631,1715814632953,-337.910237,0.00011666,2,"2024-05-15T23:10:32.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105632,1715814632964,-1400.066771,0.00011666,2,"2024-05-15T23:10:32.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105633,1715814632974,-239.746158,0.00011666,2,"2024-05-15T23:10:32.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105634,1715814632985,-241.364455,0.00011666,2,"2024-05-15T23:10:32.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105635,1715814632996,-651.6315485,0.0001181,2,"2024-05-15T23:10:32.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105636,1715814633009,-2248.99689501,0.0001181,2,"2024-05-15T23:10:33.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105637,1715814633022,-1047.42676983,0.0001181,2,"2024-05-15T23:10:33.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105644,1715814633078,-252.14509766,0.0001181,2,"2024-05-15T23:10:33.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105646,1715814633089,-719.238474,0.0001181,2,"2024-05-15T23:10:33.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105647,1715814633100,-337.910237,0.0001181,2,"2024-05-15T23:10:33.100",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105648,1715814633112,-1400.066771,0.0001181,2,"2024-05-15T23:10:33.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105649,1715814633122,-239.746158,0.0001181,2,"2024-05-15T23:10:33.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105650,1715814633134,-241.364455,0.0001181,2,"2024-05-15T23:10:33.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105651,1715814633145,-150.0,0.00011863,2,"2024-05-15T23:10:33.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105652,1715814633157,-150.0,0.00011863,2,"2024-05-15T23:10:33.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105653,1715814633168,-420.44,0.00011863,2,"2024-05-15T23:10:33.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105654,1715814633180,-300.0,0.00011863,2,"2024-05-15T23:10:33.180",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105655,1715814633191,-150.0,0.00011863,2,"2024-05-15T23:10:33.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105657,1715814633201,-163.35,0.00011863,2,"2024-05-15T23:10:33.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105658,1715814633212,-702.28,0.00011863,2,"2024-05-15T23:10:33.212",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105659,1715814633223,-150.0,0.00011863,2,"2024-05-15T23:10:33.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105660,1715814633233,-523.66,0.00011863,2,"2024-05-15T23:10:33.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105661,1715814633244,-420.44,0.00011863,2,"2024-05-15T23:10:33.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105662,1715814633254,-150.0,0.00011863,2,"2024-05-15T23:10:33.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105663,1715814633265,-150.0,0.00011863,2,"2024-05-15T23:10:33.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105664,1715814633276,-150.0,0.00011863,2,"2024-05-15T23:10:33.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105665,1715814633288,-150.0,0.00011863,2,"2024-05-15T23:10:33.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105666,1715814633299,-163.35,0.00011863,2,"2024-05-15T23:10:33.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105667,1715814633311,-150.0,0.00011863,2,"2024-05-15T23:10:33.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105668,1715814633322,-420.44,0.00011863,2,"2024-05-15T23:10:33.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105669,1715814633333,-163.35,0.00011863,2,"2024-05-15T23:10:33.333",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105670,1715814633345,-523.66,0.00011863,2,"2024-05-15T23:10:33.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105671,1715814633356,-150.0,0.00011863,2,"2024-05-15T23:10:33.356",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105672,1715814633367,-150.0,0.00011863,2,"2024-05-15T23:10:33.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105673,1715814633379,-150.0,0.00011863,2,"2024-05-15T23:10:33.379",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105674,1715814633390,-150.0,0.00011863,2,"2024-05-15T23:10:33.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105675,1715814633401,-150.0,0.00011863,2,"2024-05-15T23:10:33.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105676,1715814633414,-163.35,0.00011863,2,"2024-05-15T23:10:33.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105677,1715814633424,-150.0,0.00011863,2,"2024-05-15T23:10:33.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105678,1715814633435,-500.0,0.00011904,2,"2024-05-15T23:10:33.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105679,1715814633445,-1000.0,0.00011904,2,"2024-05-15T23:10:33.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105680,1715814633455,-878.19216734,0.00011904,2,"2024-05-15T23:10:33.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105681,1715814633497,-363.2425254,0.00011904,2,"2024-05-15T23:10:33.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105682,1715814633508,-58.56530726,0.00011904,2,"2024-05-15T23:10:33.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105683,1715814633850,-500.0,0.00011904,2,"2024-05-15T23:10:33.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105684,1715814633869,-500.0,0.00011904,2,"2024-05-15T23:10:33.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105685,1715814633878,-654.1384028,0.00011951,2,"2024-05-15T23:10:33.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105686,1715814633888,-124.0702884,0.00011954,2,"2024-05-15T23:10:33.888",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105687,1715814633899,-4070.04457788,0.00011954,2,"2024-05-15T23:10:33.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105688,1715814633910,-6.08544472,0.00011954,2,"2024-05-15T23:10:33.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105689,1715814633920,-719.238474,0.00011954,2,"2024-05-15T23:10:33.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105690,1715814633929,-337.910237,0.00011954,2,"2024-05-15T23:10:33.929",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105691,1715814633939,-947.91444628,0.00011954,2,"2024-05-15T23:10:33.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105692,1715814633950,-342.93404351,0.00011954,2,"2024-05-15T23:10:33.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105693,1715814633961,-109.21828121,0.00011954,2,"2024-05-15T23:10:33.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105694,1715814633970,-180.12725949,0.00011954,2,"2024-05-15T23:10:33.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105697,1715814638708,-59.61889851,0.00011954,2,"2024-05-15T23:10:38.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105698,1715814638718,-241.364455,0.00011954,2,"2024-05-15T23:10:38.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105699,1715814638732,-150.0,0.00011988,2,"2024-05-15T23:10:38.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105700,1715814638743,-309.01664649,0.00012079,2,"2024-05-15T23:10:38.743",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105701,1715814638755,-101.01761232,0.00012079,2,"2024-05-15T23:10:38.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105702,1715814638765,-150.0,0.0001208,2,"2024-05-15T23:10:38.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105703,1715814638774,-697.68751237,0.00012081,2,"2024-05-15T23:10:38.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105704,1715814638786,-4302.31248763,0.00012081,2,"2024-05-15T23:10:38.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105705,1715814638796,-800.0,0.00012082,2,"2024-05-15T23:10:38.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105706,1715814638806,-4200.200311,0.00012098,2,"2024-05-15T23:10:38.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105707,1715814638817,-719.238474,0.00012098,2,"2024-05-15T23:10:38.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105708,1715814638827,-337.910237,0.00012098,2,"2024-05-15T23:10:38.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105709,1715814638836,-1400.066771,0.00012098,2,"2024-05-15T23:10:38.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105710,1715814638846,-239.746158,0.00012098,2,"2024-05-15T23:10:38.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105711,1715814638856,-241.364455,0.00012098,2,"2024-05-15T23:10:38.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105712,1715814638866,-1050.0,0.00012136,2,"2024-05-15T23:10:38.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105713,1715814638875,-150.0,0.00012172,2,"2024-05-15T23:10:38.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105714,1715814638885,-168.28,0.00012243,2,"2024-05-15T23:10:38.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105715,1715814638895,-150.0,0.00012264,2,"2024-05-15T23:10:38.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105716,1715814638905,-150.0,0.00012356,2,"2024-05-15T23:10:38.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105717,1715814638915,-180.0,0.0001238,2,"2024-05-15T23:10:38.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105718,1715814638924,-3716.0939,0.0001239,2,"2024-05-15T23:10:38.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105719,1715814638934,-155.0,0.000125,2,"2024-05-15T23:10:38.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105720,1715814638944,-336.96,0.00012563,2,"2024-05-15T23:10:38.944",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105721,1715814638954,-600.0,0.00012642,2,"2024-05-15T23:10:38.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105722,1715814638963,-163.35,0.00012685,2,"2024-05-15T23:10:38.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105723,1715814638973,-150.0,0.00012685,2,"2024-05-15T23:10:38.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105724,1715814638983,-421.51,0.00012685,2,"2024-05-15T23:10:38.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105725,1715814638993,-163.35,0.00012685,2,"2024-05-15T23:10:38.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105726,1715814639002,-163.35,0.00012685,2,"2024-05-15T23:10:39.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105727,1715814639012,-163.35,0.00012685,2,"2024-05-15T23:10:39.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105728,1715814639021,-1000.0,0.00012726,2,"2024-05-15T23:10:39.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105729,1715814639030,-1300.0,0.00012726,2,"2024-05-15T23:10:39.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105730,1715814639040,-847.0471,0.00012775,2,"2024-05-15T23:10:39.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105731,1715814639050,-1238.5482,0.00012776,2,"2024-05-15T23:10:39.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105732,1715814639061,-800.0,0.00012849,2,"2024-05-15T23:10:39.061",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105733,1715814639072,-244.14200205,0.00012869,2,"2024-05-15T23:10:39.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105734,1715814639082,-1066.94921335,0.00012874,2,"2024-05-15T23:10:39.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105735,1715814639093,-2180.17335597,0.00012874,2,"2024-05-15T23:10:39.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105736,1715814639103,-155.54270939,0.00012874,2,"2024-05-15T23:10:39.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105737,1715814639113,-162.26289943,0.00012874,2,"2024-05-15T23:10:39.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105738,1715814639124,-655.82645492,0.00012874,2,"2024-05-15T23:10:39.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105739,1715814639134,-155.0,0.00012874,2,"2024-05-15T23:10:39.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105740,1715814639144,-537.88108423,0.00012874,2,"2024-05-15T23:10:39.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105741,1715814639155,-155.09689004,0.00012874,2,"2024-05-15T23:10:39.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105742,1715814639164,-1678.54469435,0.00012874,2,"2024-05-15T23:10:39.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105743,1715814639175,-155.0,0.00012874,2,"2024-05-15T23:10:39.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105744,1715814639185,-167.58743393,0.00012874,2,"2024-05-15T23:10:39.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105745,1715814639196,-320.88560316,0.00012874,2,"2024-05-15T23:10:39.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105746,1715814639206,-262.89486358,0.00012875,2,"2024-05-15T23:10:39.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105747,1715814639216,-2327.05522688,0.00012875,2,"2024-05-15T23:10:39.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105748,1715814639227,-500.0,0.00012876,2,"2024-05-15T23:10:39.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105749,1715814639236,-501.03713184,0.00012876,2,"2024-05-15T23:10:39.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105750,1715814639246,-503.1774529,0.00012876,2,"2024-05-15T23:10:39.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105751,1715814639256,-500.0,0.00012876,2,"2024-05-15T23:10:39.256",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105752,1715814639266,-501.75402406,0.00012876,2,"2024-05-15T23:10:39.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105753,1715814639275,-601.36491722,0.00012876,2,"2024-05-15T23:10:39.275",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105754,1715814639285,-503.72216147,0.00012876,2,"2024-05-15T23:10:39.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105755,1715814639294,-500.0,0.00012876,2,"2024-05-15T23:10:39.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105756,1715814639305,-503.2540181,0.00012876,2,"2024-05-15T23:10:39.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105757,1715814639315,-500.0,0.00012876,2,"2024-05-15T23:10:39.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105758,1715814639325,-300.24,0.00012876,2,"2024-05-15T23:10:39.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105759,1715814639335,-500.0,0.00012876,2,"2024-05-15T23:10:39.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105760,1715814639345,-500.0,0.00012876,2,"2024-05-15T23:10:39.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105761,1715814639355,-500.0,0.00012876,2,"2024-05-15T23:10:39.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105762,1715814639364,-500.0,0.00012876,2,"2024-05-15T23:10:39.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105763,1715814639374,-500.0,0.00012876,2,"2024-05-15T23:10:39.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105764,1715814639384,-500.0,0.00012876,2,"2024-05-15T23:10:39.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105765,1715814639393,-500.0,0.00012876,2,"2024-05-15T23:10:39.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105766,1715814639403,-500.0,0.00012876,2,"2024-05-15T23:10:39.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105767,1715814639413,-500.0,0.00012876,2,"2024-05-15T23:10:39.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105768,1715814639422,-500.0,0.00012876,2,"2024-05-15T23:10:39.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105769,1715814639432,-353.16926549,0.00012876,2,"2024-05-15T23:10:39.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105770,1715814639466,-146.83073451,0.00012876,2,"2024-05-15T23:10:39.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105771,1715814639476,-401.26493055,0.00012876,2,"2024-05-15T23:10:39.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105772,1715814639487,-98.73506945,0.00012876,2,"2024-05-15T23:10:39.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105773,1715814639497,-500.0,0.00012876,2,"2024-05-15T23:10:39.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105774,1715814639507,-500.0,0.00012876,2,"2024-05-15T23:10:39.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105775,1715814639516,-500.0,0.00012876,2,"2024-05-15T23:10:39.516",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105776,1715814639526,-559.11120107,0.00012876,2,"2024-05-15T23:10:39.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105777,1715814639535,-500.0,0.00012876,2,"2024-05-15T23:10:39.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105778,1715814639544,-500.0,0.00012876,2,"2024-05-15T23:10:39.544",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105779,1715814639555,-500.0,0.00012876,2,"2024-05-15T23:10:39.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105780,1715814639563,-500.0,0.00012876,2,"2024-05-15T23:10:39.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105781,1715814639573,-504.06831627,0.00012876,2,"2024-05-15T23:10:39.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105782,1715814639582,-500.0,0.00012876,2,"2024-05-15T23:10:39.582",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105783,1715814639591,-264.40441158,0.00012876,2,"2024-05-15T23:10:39.591",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105784,1715814639601,-519.5881865,0.00012876,2,"2024-05-15T23:10:39.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105785,1715814639617,-500.0,0.00012876,2,"2024-05-15T23:10:39.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105786,1715814639626,-500.0,0.00012876,2,"2024-05-15T23:10:39.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105787,1715814639636,-520.47671671,0.00012876,2,"2024-05-15T23:10:39.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105788,1715814639646,-500.0,0.00012876,2,"2024-05-15T23:10:39.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105789,1715814639655,-500.0,0.00012876,2,"2024-05-15T23:10:39.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105790,1715814639667,-500.0,0.00012876,2,"2024-05-15T23:10:39.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105791,1715814639676,-500.0,0.00012876,2,"2024-05-15T23:10:39.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105792,1715814639686,-502.9962612,0.00012876,2,"2024-05-15T23:10:39.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105793,1715814639697,-500.0,0.00012876,2,"2024-05-15T23:10:39.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105794,1715814639706,-500.0,0.00012876,2,"2024-05-15T23:10:39.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105795,1715814639716,-500.0,0.00012876,2,"2024-05-15T23:10:39.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105796,1715814639726,-500.0,0.00012876,2,"2024-05-15T23:10:39.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105797,1715814639736,-523.99752263,0.00012876,2,"2024-05-15T23:10:39.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105798,1715814639746,-504.97075467,0.00012876,2,"2024-05-15T23:10:39.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105799,1715814639755,-500.0,0.00012876,2,"2024-05-15T23:10:39.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105800,1715814639765,-504.29167912,0.00012876,2,"2024-05-15T23:10:39.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105801,1715814639775,-507.52424888,0.00012876,2,"2024-05-15T23:10:39.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105802,1715814639784,-500.0,0.00012876,2,"2024-05-15T23:10:39.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105803,1715814639794,-500.0,0.00012876,2,"2024-05-15T23:10:39.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105804,1715814639805,-500.0,0.00012876,2,"2024-05-15T23:10:39.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105805,1715814639814,-503.69366798,0.00012876,2,"2024-05-15T23:10:39.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105806,1715814639824,-500.0,0.00012876,2,"2024-05-15T23:10:39.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105807,1715814639834,-500.0,0.00012876,2,"2024-05-15T23:10:39.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105808,1715814639844,-434.43214312,0.00012876,2,"2024-05-15T23:10:39.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105809,1715814639854,-500.0,0.00012876,2,"2024-05-15T23:10:39.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105810,1715814639864,-499.8671609,0.00012876,2,"2024-05-15T23:10:39.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105811,1715814639874,-500.0,0.00012876,2,"2024-05-15T23:10:39.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105812,1715814639884,-500.0,0.00012876,2,"2024-05-15T23:10:39.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105813,1715814639894,-500.0,0.00012876,2,"2024-05-15T23:10:39.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105814,1715814639904,-500.0,0.00012876,2,"2024-05-15T23:10:39.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105815,1715814639914,-500.0,0.00012876,2,"2024-05-15T23:10:39.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105816,1715814639924,-500.0,0.00012876,2,"2024-05-15T23:10:39.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105817,1715814639934,-500.0,0.00012876,2,"2024-05-15T23:10:39.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105818,1715814639943,-500.0,0.00012876,2,"2024-05-15T23:10:39.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105819,1715814639952,-500.0,0.00012876,2,"2024-05-15T23:10:39.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105820,1715814639962,-500.0,0.00012876,2,"2024-05-15T23:10:39.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105821,1715814639972,-500.0,0.00012876,2,"2024-05-15T23:10:39.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105822,1715814639981,-500.0,0.00012876,2,"2024-05-15T23:10:39.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105823,1715814639991,-500.0,0.00012876,2,"2024-05-15T23:10:39.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105824,1715814640001,-579.27,0.00012876,2,"2024-05-15T23:10:40.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105825,1715814640011,-500.0,0.00012876,2,"2024-05-15T23:10:40.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105826,1715814640021,-168.92136039,0.00012876,2,"2024-05-15T23:10:40.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105827,1715814640031,-500.0,0.00012876,2,"2024-05-15T23:10:40.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105828,1715814640041,-500.0,0.00012876,2,"2024-05-15T23:10:40.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105829,1715814640051,-500.0,0.00012876,2,"2024-05-15T23:10:40.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105830,1715814640062,-500.0,0.00012876,2,"2024-05-15T23:10:40.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105831,1715814640080,-500.0,0.00012876,2,"2024-05-15T23:10:40.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105832,1715814640092,-500.0,0.00012876,2,"2024-05-15T23:10:40.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105833,1715814640103,-500.0,0.00012876,2,"2024-05-15T23:10:40.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105834,1715814640114,-632.52,0.00012876,2,"2024-05-15T23:10:40.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105835,1715814640125,-500.0,0.00012876,2,"2024-05-15T23:10:40.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105836,1715814640135,-634.65,0.00012876,2,"2024-05-15T23:10:40.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105837,1715814640145,-500.0,0.00012876,2,"2024-05-15T23:10:40.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105838,1715814640154,-500.0,0.00012876,2,"2024-05-15T23:10:40.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105839,1715814640165,-500.0,0.00012876,2,"2024-05-15T23:10:40.165",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105840,1715814640175,-501.63411297,0.00012876,2,"2024-05-15T23:10:40.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105841,1715814640185,-500.0,0.00012876,2,"2024-05-15T23:10:40.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105842,1715814640195,-560.62,0.00012876,2,"2024-05-15T23:10:40.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105843,1715814640205,-501.87717682,0.00012876,2,"2024-05-15T23:10:40.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105844,1715814640214,-500.0,0.00012876,2,"2024-05-15T23:10:40.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105845,1715814640224,-500.0,0.00012876,2,"2024-05-15T23:10:40.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105846,1715814640235,-502.14606997,0.00012876,2,"2024-05-15T23:10:40.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105847,1715814640245,-500.0,0.00012876,2,"2024-05-15T23:10:40.245",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105848,1715814640255,-577.23,0.00012876,2,"2024-05-15T23:10:40.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105849,1715814640265,-500.0,0.00012876,2,"2024-05-15T23:10:40.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105850,1715814640275,-500.0,0.00012876,2,"2024-05-15T23:10:40.275",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105851,1715814640285,-500.0,0.00012876,2,"2024-05-15T23:10:40.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105852,1715814640294,-500.0,0.00012876,2,"2024-05-15T23:10:40.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105853,1715814640305,-500.0,0.00012876,2,"2024-05-15T23:10:40.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105854,1715814640315,-500.0,0.00012876,2,"2024-05-15T23:10:40.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105855,1715814640326,-500.0,0.00012876,2,"2024-05-15T23:10:40.326",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105856,1715814640335,-500.0,0.00012876,2,"2024-05-15T23:10:40.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105857,1715814640345,-186.52,0.00012876,2,"2024-05-15T23:10:40.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105858,1715814640355,-503.7317104,0.00012876,2,"2024-05-15T23:10:40.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105859,1715814640365,-500.0,0.00012876,2,"2024-05-15T23:10:40.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105860,1715814640375,-500.0,0.00012876,2,"2024-05-15T23:10:40.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105861,1715814640385,-500.0,0.00012876,2,"2024-05-15T23:10:40.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105862,1715814640394,-195.15,0.00012876,2,"2024-05-15T23:10:40.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105863,1715814640405,-504.01906826,0.00012876,2,"2024-05-15T23:10:40.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105864,1715814640415,-506.29158335,0.00012876,2,"2024-05-15T23:10:40.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105865,1715814640425,-500.0,0.00012876,2,"2024-05-15T23:10:40.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105866,1715814640435,-500.0,0.00012876,2,"2024-05-15T23:10:40.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105867,1715814640445,-500.0,0.00012876,2,"2024-05-15T23:10:40.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105868,1715814640454,-500.0,0.00012876,2,"2024-05-15T23:10:40.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105869,1715814640465,-215.06596026,0.00012876,2,"2024-05-15T23:10:40.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105870,1715814640475,-500.0,0.00012876,2,"2024-05-15T23:10:40.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105871,1715814640485,-500.0,0.00012876,2,"2024-05-15T23:10:40.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105872,1715814640495,-500.0,0.00012876,2,"2024-05-15T23:10:40.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105873,1715814640504,-599.25,0.00012876,2,"2024-05-15T23:10:40.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105874,1715814640514,-500.0,0.00012876,2,"2024-05-15T23:10:40.514",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105875,1715814640523,-343.35,0.00012876,2,"2024-05-15T23:10:40.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105876,1715814640533,-500.0,0.00012876,2,"2024-05-15T23:10:40.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105877,1715814640543,-500.0,0.00012876,2,"2024-05-15T23:10:40.543",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105878,1715814640553,-153.58,0.00012876,2,"2024-05-15T23:10:40.553",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105880,1715814640567,-500.0,0.00012876,2,"2024-05-15T23:10:40.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105882,1715814640578,-500.0,0.00012876,2,"2024-05-15T23:10:40.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105883,1715814640588,-500.0,0.00012876,2,"2024-05-15T23:10:40.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105884,1715814640597,-500.0,0.00012876,2,"2024-05-15T23:10:40.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105885,1715814640609,-500.0,0.00012876,2,"2024-05-15T23:10:40.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105886,1715814640623,-500.0,0.00012876,2,"2024-05-15T23:10:40.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105887,1715814640633,-500.0,0.00012876,2,"2024-05-15T23:10:40.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105888,1715814640644,-500.0,0.00012876,2,"2024-05-15T23:10:40.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105889,1715814640656,-500.0,0.00012876,2,"2024-05-15T23:10:40.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105890,1715814640666,-502.9561655,0.00012876,2,"2024-05-15T23:10:40.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105891,1715814640677,-500.0,0.00012876,2,"2024-05-15T23:10:40.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105892,1715814640688,-500.0,0.00012876,2,"2024-05-15T23:10:40.688",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105893,1715814640699,-500.0,0.00012876,2,"2024-05-15T23:10:40.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105894,1715814640711,-500.0,0.00012876,2,"2024-05-15T23:10:40.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105895,1715814640721,-500.0,0.00012876,2,"2024-05-15T23:10:40.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105896,1715814640732,-500.0,0.00012876,2,"2024-05-15T23:10:40.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105897,1715814640742,-466.86,0.00012876,2,"2024-05-15T23:10:40.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105898,1715814640753,-500.0,0.00012876,2,"2024-05-15T23:10:40.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105899,1715814640763,-507.3252612,0.00012876,2,"2024-05-15T23:10:40.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105900,1715814640774,-500.0,0.00012876,2,"2024-05-15T23:10:40.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105901,1715814640785,-500.0,0.00012876,2,"2024-05-15T23:10:40.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105902,1715814640795,-500.0,0.00012876,2,"2024-05-15T23:10:40.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105903,1715814640809,-500.0,0.00012876,2,"2024-05-15T23:10:40.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105904,1715814640820,-500.0,0.00012876,2,"2024-05-15T23:10:40.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105905,1715814640830,-500.0,0.00012876,2,"2024-05-15T23:10:40.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105906,1715814640841,-500.0,0.00012876,2,"2024-05-15T23:10:40.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105907,1715814640852,-500.0,0.00012876,2,"2024-05-15T23:10:40.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105908,1715814640863,-500.0,0.00012876,2,"2024-05-15T23:10:40.863",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105909,1715814640873,-515.81500265,0.00012876,2,"2024-05-15T23:10:40.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105910,1715814640884,-500.0,0.00012876,2,"2024-05-15T23:10:40.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105911,1715814640895,-486.65,0.00012876,2,"2024-05-15T23:10:40.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105912,1715814640905,-500.0,0.00012876,2,"2024-05-15T23:10:40.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105913,1715814640916,-500.0,0.00012876,2,"2024-05-15T23:10:40.916",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105914,1715814640926,-527.41624259,0.00012876,2,"2024-05-15T23:10:40.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105915,1715814641160,-500.0,0.00012876,2,"2024-05-15T23:10:41.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105916,1715814641172,-500.0,0.00012876,2,"2024-05-15T23:10:41.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105917,1715814641182,-500.0,0.00012876,2,"2024-05-15T23:10:41.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105918,1715814641192,-500.0,0.00012876,2,"2024-05-15T23:10:41.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105919,1715814641201,-500.0,0.00012876,2,"2024-05-15T23:10:41.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105920,1715814641211,-500.0,0.00012876,2,"2024-05-15T23:10:41.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105921,1715814641221,-537.78443503,0.00012876,2,"2024-05-15T23:10:41.221",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105922,1715814641231,-500.0,0.00012876,2,"2024-05-15T23:10:41.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105923,1715814641241,-500.0,0.00012876,2,"2024-05-15T23:10:41.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105924,1715814641250,-500.0,0.00012876,2,"2024-05-15T23:10:41.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105925,1715814641261,-500.0,0.00012876,2,"2024-05-15T23:10:41.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105926,1715814641270,-500.0,0.00012876,2,"2024-05-15T23:10:41.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105927,1715814641280,-500.0,0.00012876,2,"2024-05-15T23:10:41.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105928,1715814641290,-447.93210353,0.00012876,2,"2024-05-15T23:10:41.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105929,1715814641299,-500.0,0.00012876,2,"2024-05-15T23:10:41.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105930,1715814641310,-561.95,0.00012876,2,"2024-05-15T23:10:41.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105931,1715814641320,-500.0,0.00012876,2,"2024-05-15T23:10:41.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105932,1715814641329,-500.0,0.00012876,2,"2024-05-15T23:10:41.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105933,1715814641338,-500.0,0.00012876,2,"2024-05-15T23:10:41.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105934,1715814641347,-500.0,0.00012876,2,"2024-05-15T23:10:41.347",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105935,1715814641357,-500.0,0.00012876,2,"2024-05-15T23:10:41.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105936,1715814641367,-500.0,0.00012876,2,"2024-05-15T23:10:41.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105937,1715814641376,-500.0,0.00012876,2,"2024-05-15T23:10:41.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105938,1715814641386,-500.0,0.00012876,2,"2024-05-15T23:10:41.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105939,1715814641395,-500.0,0.00012876,2,"2024-05-15T23:10:41.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105940,1715814641405,-500.0,0.00012876,2,"2024-05-15T23:10:41.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105941,1715814641415,-500.0,0.00012876,2,"2024-05-15T23:10:41.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105942,1715814641424,-500.0,0.00012876,2,"2024-05-15T23:10:41.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105943,1715814641434,-508.20162333,0.00012876,2,"2024-05-15T23:10:41.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105944,1715814641444,-500.0,0.00012876,2,"2024-05-15T23:10:41.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105945,1715814641453,-500.0,0.00012876,2,"2024-05-15T23:10:41.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105946,1715814641463,-358.59906681,0.00012876,2,"2024-05-15T23:10:41.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105947,1715814641736,-141.40093319,0.00012876,2,"2024-05-15T23:10:41.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105948,1715814641747,-500.0,0.00012876,2,"2024-05-15T23:10:41.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105949,1715814641756,-500.0,0.00012876,2,"2024-05-15T23:10:41.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105950,1715814641766,-500.0,0.00012876,2,"2024-05-15T23:10:41.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105951,1715814641776,-500.0,0.00012876,2,"2024-05-15T23:10:41.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105952,1715814641786,-500.0,0.00012876,2,"2024-05-15T23:10:41.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105953,1715814641795,-500.0,0.00012876,2,"2024-05-15T23:10:41.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105954,1715814641807,-500.0,0.00012876,2,"2024-05-15T23:10:41.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105955,1715814641817,-253.16,0.00012876,2,"2024-05-15T23:10:41.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105956,1715814641827,-500.0,0.00012876,2,"2024-05-15T23:10:41.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105957,1715814641836,-500.0,0.00012876,2,"2024-05-15T23:10:41.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105958,1715814641846,-500.0,0.00012876,2,"2024-05-15T23:10:41.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105959,1715814641857,-500.0,0.00012876,2,"2024-05-15T23:10:41.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105960,1715814641866,-500.0,0.00012876,2,"2024-05-15T23:10:41.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105961,1715814641876,-500.0,0.00012876,2,"2024-05-15T23:10:41.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105962,1715814641886,-504.02951611,0.00012876,2,"2024-05-15T23:10:41.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105963,1715814641895,-504.56731011,0.00012876,2,"2024-05-15T23:10:41.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105964,1715814641905,-624.79,0.00012876,2,"2024-05-15T23:10:41.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105965,1715814641914,-411.74658354,0.00012876,2,"2024-05-15T23:10:41.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105966,1715814641923,-500.0,0.00012876,2,"2024-05-15T23:10:41.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105967,1715814641933,-500.0,0.00012876,2,"2024-05-15T23:10:41.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105968,1715814641942,-500.0,0.00012876,2,"2024-05-15T23:10:41.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105969,1715814641952,-500.0,0.00012876,2,"2024-05-15T23:10:41.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105970,1715814641962,-500.0,0.00012876,2,"2024-05-15T23:10:41.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105971,1715814641971,-500.0,0.00012876,2,"2024-05-15T23:10:41.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105972,1715814641980,-500.0,0.00012876,2,"2024-05-15T23:10:41.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105973,1715814641990,-543.64,0.00012876,2,"2024-05-15T23:10:41.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105974,1715814642000,-500.0,0.00012876,2,"2024-05-15T23:10:42.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105975,1715814642010,-573.49,0.00012876,2,"2024-05-15T23:10:42.010",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105976,1715814642020,-545.04,0.00012876,2,"2024-05-15T23:10:42.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105977,1715814642030,-500.0,0.00012876,2,"2024-05-15T23:10:42.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105978,1715814642041,-500.0,0.00012876,2,"2024-05-15T23:10:42.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105979,1715814642052,-500.0,0.00012876,2,"2024-05-15T23:10:42.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105980,1715814642064,-500.0,0.00012876,2,"2024-05-15T23:10:42.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105981,1715814642074,-500.0,0.00012876,2,"2024-05-15T23:10:42.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105982,1715814642084,-500.0,0.00012876,2,"2024-05-15T23:10:42.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105983,1715814642093,-500.0,0.00012876,2,"2024-05-15T23:10:42.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105984,1715814642103,-500.0,0.00012876,2,"2024-05-15T23:10:42.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105985,1715814642113,-462.49,0.00012876,2,"2024-05-15T23:10:42.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105986,1715814642123,-500.0,0.00012876,2,"2024-05-15T23:10:42.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105987,1715814642132,-616.38,0.00012876,2,"2024-05-15T23:10:42.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105988,1715814642142,-500.0,0.00012876,2,"2024-05-15T23:10:42.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105989,1715814642152,-500.0,0.00012876,2,"2024-05-15T23:10:42.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105990,1715814642163,-500.0,0.00012876,2,"2024-05-15T23:10:42.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105991,1715814642172,-500.0,0.00012876,2,"2024-05-15T23:10:42.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105992,1715814642182,-500.0,0.00012876,2,"2024-05-15T23:10:42.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105993,1715814642191,-500.0,0.00012876,2,"2024-05-15T23:10:42.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105994,1715814642200,-500.0,0.00012876,2,"2024-05-15T23:10:42.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105995,1715814642210,-535.78,0.00012876,2,"2024-05-15T23:10:42.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105996,1715814642219,-500.0,0.00012876,2,"2024-05-15T23:10:42.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105997,1715814642228,-500.0,0.00012876,2,"2024-05-15T23:10:42.228",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105998,1715814642237,-500.0,0.00012876,2,"2024-05-15T23:10:42.237",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105999,1715814642247,-500.0,0.00012876,2,"2024-05-15T23:10:42.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106000,1715814642257,-500.0,0.00012876,2,"2024-05-15T23:10:42.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106001,1715814642266,-500.0,0.00012876,2,"2024-05-15T23:10:42.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106002,1715814642276,-500.0,0.00012876,2,"2024-05-15T23:10:42.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106003,1715814642285,-500.0,0.00012876,2,"2024-05-15T23:10:42.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106004,1715814642295,-557.99,0.00012876,2,"2024-05-15T23:10:42.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106005,1715814642304,-500.0,0.00012876,2,"2024-05-15T23:10:42.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106006,1715814642317,-500.0,0.00012876,2,"2024-05-15T23:10:42.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106007,1715814642327,-612.49021137,0.00012876,2,"2024-05-15T23:10:42.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106008,1715814642336,-500.0,0.00012876,2,"2024-05-15T23:10:42.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106009,1715814642346,-500.0,0.00012876,2,"2024-05-15T23:10:42.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106010,1715814642355,-500.0,0.00012876,2,"2024-05-15T23:10:42.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106011,1715814642365,-500.0,0.00012876,2,"2024-05-15T23:10:42.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106012,1715814642374,-500.0,0.00012876,2,"2024-05-15T23:10:42.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106013,1715814642383,-500.0,0.00012876,2,"2024-05-15T23:10:42.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106014,1715814642392,-500.0,0.00012876,2,"2024-05-15T23:10:42.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106015,1715814642402,-500.0,0.00012876,2,"2024-05-15T23:10:42.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106016,1715814642411,-500.0,0.00012876,2,"2024-05-15T23:10:42.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106017,1715814642421,-500.0,0.00012876,2,"2024-05-15T23:10:42.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106018,1715814642430,-500.0,0.00012876,2,"2024-05-15T23:10:42.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106019,1715814642440,-500.0,0.00012876,2,"2024-05-15T23:10:42.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106020,1715814642450,-500.0,0.00012876,2,"2024-05-15T23:10:42.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106021,1715814642460,-165.1,0.00012876,2,"2024-05-15T23:10:42.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106022,1715814642469,-500.0,0.00012876,2,"2024-05-15T23:10:42.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106023,1715814642479,-500.0,0.00012876,2,"2024-05-15T23:10:42.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106024,1715814642488,-500.0,0.00012876,2,"2024-05-15T23:10:42.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106025,1715814642497,-500.0,0.00012876,2,"2024-05-15T23:10:42.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106026,1715814642507,-500.0,0.00012876,2,"2024-05-15T23:10:42.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106027,1715814642516,-505.0438724,0.00012876,2,"2024-05-15T23:10:42.516",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106028,1715814642527,-500.0,0.00012876,2,"2024-05-15T23:10:42.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106029,1715814642536,-167.63611921,0.00012876,2,"2024-05-15T23:10:42.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106030,1715814642545,-500.0,0.00012876,2,"2024-05-15T23:10:42.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106031,1715814642555,-500.0,0.00012876,2,"2024-05-15T23:10:42.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106032,1715814642567,-500.0,0.00012876,2,"2024-05-15T23:10:42.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106033,1715814642577,-500.0,0.00012876,2,"2024-05-15T23:10:42.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106034,1715814642587,-500.0,0.00012876,2,"2024-05-15T23:10:42.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106035,1715814642596,-500.0,0.00012876,2,"2024-05-15T23:10:42.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106036,1715814642606,-500.0,0.00012876,2,"2024-05-15T23:10:42.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106037,1715814642620,-500.0,0.00012876,2,"2024-05-15T23:10:42.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106038,1715814642629,-500.0,0.00012876,2,"2024-05-15T23:10:42.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106039,1715814642639,-500.0,0.00012876,2,"2024-05-15T23:10:42.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106040,1715814642649,-500.0,0.00012876,2,"2024-05-15T23:10:42.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106041,1715814642658,-500.0,0.00012876,2,"2024-05-15T23:10:42.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106042,1715814642668,-500.0,0.00012876,2,"2024-05-15T23:10:42.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106043,1715814642677,-500.0,0.00012876,2,"2024-05-15T23:10:42.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106044,1715814642686,-500.0,0.00012876,2,"2024-05-15T23:10:42.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106045,1715814642698,-500.0,0.00012876,2,"2024-05-15T23:10:42.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106046,1715814642708,-500.0,0.00012876,2,"2024-05-15T23:10:42.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106047,1715814642717,-541.14,0.00012876,2,"2024-05-15T23:10:42.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106048,1715814642728,-500.0,0.00012876,2,"2024-05-15T23:10:42.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106049,1715814642738,-500.0,0.00012876,2,"2024-05-15T23:10:42.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106050,1715814642748,-505.11600713,0.00012876,2,"2024-05-15T23:10:42.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106051,1715814642757,-500.0,0.00012876,2,"2024-05-15T23:10:42.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106052,1715814642766,-500.0,0.00012876,2,"2024-05-15T23:10:42.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106053,1715814642775,-500.0,0.00012876,2,"2024-05-15T23:10:42.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106054,1715814642784,-500.0,0.00012876,2,"2024-05-15T23:10:42.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106055,1715814642798,-500.0,0.00012876,2,"2024-05-15T23:10:42.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106056,1715814642808,-500.0,0.00012876,2,"2024-05-15T23:10:42.808",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106057,1715814642818,-500.0,0.00012876,2,"2024-05-15T23:10:42.818",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106058,1715814642828,-500.0,0.00012876,2,"2024-05-15T23:10:42.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106059,1715814642838,-500.0,0.00012876,2,"2024-05-15T23:10:42.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106060,1715814642847,-500.0,0.00012876,2,"2024-05-15T23:10:42.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106061,1715814642857,-500.0,0.00012876,2,"2024-05-15T23:10:42.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106062,1715814642867,-500.0,0.00012876,2,"2024-05-15T23:10:42.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106063,1715814642877,-500.0,0.00012876,2,"2024-05-15T23:10:42.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106064,1715814642887,-500.0,0.00012876,2,"2024-05-15T23:10:42.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106065,1715814642896,-514.72839713,0.00012876,2,"2024-05-15T23:10:42.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106066,1715814642906,-500.0,0.00012876,2,"2024-05-15T23:10:42.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106067,1715814642915,-500.0,0.00012876,2,"2024-05-15T23:10:42.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106068,1715814642925,-500.0,0.00012876,2,"2024-05-15T23:10:42.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106069,1715814642935,-500.0,0.00012876,2,"2024-05-15T23:10:42.935",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106070,1715814642946,-500.0,0.00012876,2,"2024-05-15T23:10:42.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106071,1715814642955,-500.0,0.00012876,2,"2024-05-15T23:10:42.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106072,1715814642964,-500.0,0.00012876,2,"2024-05-15T23:10:42.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106073,1715814642975,-500.0,0.00012876,2,"2024-05-15T23:10:42.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106074,1715814642984,-500.0,0.00012876,2,"2024-05-15T23:10:42.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106075,1715814642994,-278.13,0.00012876,2,"2024-05-15T23:10:42.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106076,1715814643004,-500.0,0.00012876,2,"2024-05-15T23:10:43.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106077,1715814643014,-500.0,0.00012876,2,"2024-05-15T23:10:43.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106078,1715814643023,-500.0,0.00012876,2,"2024-05-15T23:10:43.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106079,1715814643032,-500.0,0.00012876,2,"2024-05-15T23:10:43.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106080,1715814643042,-500.0,0.00012876,2,"2024-05-15T23:10:43.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106081,1715814643052,-500.0,0.00012876,2,"2024-05-15T23:10:43.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106082,1715814643065,-500.0,0.00012876,2,"2024-05-15T23:10:43.065",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106083,1715814643075,-500.0,0.00012876,2,"2024-05-15T23:10:43.075",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106084,1715814643084,-500.0,0.00012876,2,"2024-05-15T23:10:43.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106085,1715814643094,-500.0,0.00012876,2,"2024-05-15T23:10:43.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106086,1715814643104,-648.7965135,0.00012876,2,"2024-05-15T23:10:43.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106087,1715814643113,-500.0,0.00012876,2,"2024-05-15T23:10:43.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106088,1715814643124,-500.0,0.00012876,2,"2024-05-15T23:10:43.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106089,1715814643134,-500.0,0.00012876,2,"2024-05-15T23:10:43.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106090,1715814643144,-500.0,0.00012876,2,"2024-05-15T23:10:43.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106091,1715814643154,-500.0,0.00012876,2,"2024-05-15T23:10:43.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106092,1715814643164,-500.0,0.00012876,2,"2024-05-15T23:10:43.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106093,1715814643174,-500.0,0.00012876,2,"2024-05-15T23:10:43.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106094,1715814643184,-649.75,0.00012876,2,"2024-05-15T23:10:43.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106095,1715814643194,-500.0,0.00012876,2,"2024-05-15T23:10:43.194",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106096,1715814643204,-502.47882563,0.00012876,2,"2024-05-15T23:10:43.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106097,1715814643214,-500.0,0.00012876,2,"2024-05-15T23:10:43.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106098,1715814643225,-500.0,0.00012876,2,"2024-05-15T23:10:43.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106099,1715814643234,-500.0,0.00012876,2,"2024-05-15T23:10:43.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106100,1715814643244,-184.46,0.00012876,2,"2024-05-15T23:10:43.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106101,1715814643254,-500.0,0.00012876,2,"2024-05-15T23:10:43.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106102,1715814643264,-500.0,0.00012876,2,"2024-05-15T23:10:43.264",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106103,1715814643274,-500.0,0.00012876,2,"2024-05-15T23:10:43.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106104,1715814643284,-500.0,0.00012876,2,"2024-05-15T23:10:43.284",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106105,1715814643293,-500.0,0.00012876,2,"2024-05-15T23:10:43.293",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106106,1715814643303,-500.0,0.00012876,2,"2024-05-15T23:10:43.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106107,1715814643317,-500.0,0.00012876,2,"2024-05-15T23:10:43.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106108,1715814643327,-500.0,0.00012876,2,"2024-05-15T23:10:43.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106109,1715814643336,-500.0,0.00012876,2,"2024-05-15T23:10:43.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106110,1715814643346,-500.0,0.00012876,2,"2024-05-15T23:10:43.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106111,1715814643354,-500.0,0.00012876,2,"2024-05-15T23:10:43.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106112,1715814643364,-500.0,0.00012876,2,"2024-05-15T23:10:43.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106113,1715814643373,-500.0,0.00012876,2,"2024-05-15T23:10:43.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106114,1715814643382,-500.0,0.00012876,2,"2024-05-15T23:10:43.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106115,1715814643392,-500.0,0.00012876,2,"2024-05-15T23:10:43.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106116,1715814643401,-500.0,0.00012876,2,"2024-05-15T23:10:43.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106117,1715814643410,-500.0,0.00012876,2,"2024-05-15T23:10:43.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106118,1715814643420,-500.0,0.00012876,2,"2024-05-15T23:10:43.420",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106119,1715814643430,-500.0,0.00012876,2,"2024-05-15T23:10:43.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106120,1715814643440,-500.0,0.00012876,2,"2024-05-15T23:10:43.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106121,1715814643449,-513.29,0.00012876,2,"2024-05-15T23:10:43.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106122,1715814643459,-500.0,0.00012876,2,"2024-05-15T23:10:43.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106123,1715814643468,-500.0,0.00012876,2,"2024-05-15T23:10:43.468",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106124,1715814643478,-500.0,0.00012876,2,"2024-05-15T23:10:43.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106125,1715814643487,-500.0,0.00012876,2,"2024-05-15T23:10:43.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106126,1715814643497,-500.0,0.00012876,2,"2024-05-15T23:10:43.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106127,1715814643571,-500.0,0.00012876,2,"2024-05-15T23:10:43.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106128,1715814643581,-500.0,0.00012876,2,"2024-05-15T23:10:43.581",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106129,1715814643590,-500.0,0.00012876,2,"2024-05-15T23:10:43.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106130,1715814643599,-501.62621891,0.00012876,2,"2024-05-15T23:10:43.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106131,1715814643609,-500.0,0.00012876,2,"2024-05-15T23:10:43.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106132,1715814643626,-500.0,0.00012876,2,"2024-05-15T23:10:43.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106133,1715814643635,-500.0,0.00012876,2,"2024-05-15T23:10:43.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106134,1715814643645,-500.0,0.00012876,2,"2024-05-15T23:10:43.645",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106135,1715814643656,-507.61296246,0.00012876,2,"2024-05-15T23:10:43.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106136,1715814643665,-500.0,0.00012876,2,"2024-05-15T23:10:43.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106137,1715814643675,-500.0,0.00012876,2,"2024-05-15T23:10:43.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106138,1715814643685,-500.0,0.00012876,2,"2024-05-15T23:10:43.685",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106139,1715814643698,-500.0,0.00012876,2,"2024-05-15T23:10:43.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106140,1715814643707,-506.5280385,0.00012876,2,"2024-05-15T23:10:43.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106141,1715814643717,-550.81994038,0.00012876,2,"2024-05-15T23:10:43.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106142,1715814643726,-500.0,0.00012876,2,"2024-05-15T23:10:43.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106143,1715814643736,-500.0,0.00012876,2,"2024-05-15T23:10:43.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106144,1715814643745,-500.0,0.00012876,2,"2024-05-15T23:10:43.745",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106145,1715814643754,-500.0,0.00012876,2,"2024-05-15T23:10:43.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106146,1715814643763,-500.0,0.00012876,2,"2024-05-15T23:10:43.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106147,1715814643773,-500.0,0.00012876,2,"2024-05-15T23:10:43.773",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106148,1715814643783,-500.0,0.00012876,2,"2024-05-15T23:10:43.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106149,1715814643792,-508.51386358,0.00012876,2,"2024-05-15T23:10:43.792",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106150,1715814643802,-500.0,0.00012876,2,"2024-05-15T23:10:43.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106151,1715814643813,-500.0,0.00012876,2,"2024-05-15T23:10:43.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106152,1715814643823,-500.0,0.00012876,2,"2024-05-15T23:10:43.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106153,1715814643832,-500.0,0.00012876,2,"2024-05-15T23:10:43.832",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106154,1715814643841,-500.0,0.00012876,2,"2024-05-15T23:10:43.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106155,1715814643850,-500.0,0.00012876,2,"2024-05-15T23:10:43.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106156,1715814643860,-500.0,0.00012876,2,"2024-05-15T23:10:43.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106157,1715814643869,-500.0,0.00012876,2,"2024-05-15T23:10:43.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106158,1715814643878,-502.21609057,0.00012876,2,"2024-05-15T23:10:43.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106159,1715814643887,-500.0,0.00012876,2,"2024-05-15T23:10:43.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106160,1715814643897,-500.0,0.00012876,2,"2024-05-15T23:10:43.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106161,1715814643906,-500.0,0.00012876,2,"2024-05-15T23:10:43.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106162,1715814643915,-512.66,0.00012876,2,"2024-05-15T23:10:43.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106163,1715814643925,-500.0,0.00012876,2,"2024-05-15T23:10:43.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106164,1715814643934,-500.0,0.00012876,2,"2024-05-15T23:10:43.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106165,1715814643943,-500.0,0.00012876,2,"2024-05-15T23:10:43.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106166,1715814643953,-500.0,0.00012876,2,"2024-05-15T23:10:43.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106167,1715814643962,-500.0,0.00012876,2,"2024-05-15T23:10:43.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106169,1715814643971,-545.66,0.00012876,2,"2024-05-15T23:10:43.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106170,1715814643980,-500.0,0.00012876,2,"2024-05-15T23:10:43.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106172,1715814643990,-504.89234868,0.00012876,2,"2024-05-15T23:10:43.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106173,1715814643999,-500.0,0.00012876,2,"2024-05-15T23:10:43.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106174,1715814644008,-500.0,0.00012876,2,"2024-05-15T23:10:44.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106175,1715814644017,-633.66499038,0.00012876,2,"2024-05-15T23:10:44.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106176,1715814644026,-500.0,0.00012876,2,"2024-05-15T23:10:44.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106177,1715814644036,-500.0,0.00012876,2,"2024-05-15T23:10:44.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106178,1715814644045,-500.0,0.00012876,2,"2024-05-15T23:10:44.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106179,1715814644055,-500.0,0.00012876,2,"2024-05-15T23:10:44.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106180,1715814644066,-500.0,0.00012876,2,"2024-05-15T23:10:44.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106181,1715814644076,-500.0,0.00012876,2,"2024-05-15T23:10:44.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106182,1715814644085,-500.0,0.00012876,2,"2024-05-15T23:10:44.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106183,1715814644093,-620.44784206,0.00012876,2,"2024-05-15T23:10:44.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106184,1715814644102,-500.0,0.00012876,2,"2024-05-15T23:10:44.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106185,1715814644113,-509.64360816,0.00012876,2,"2024-05-15T23:10:44.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106186,1715814644122,-500.0,0.00012876,2,"2024-05-15T23:10:44.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106187,1715814644131,-500.0,0.00012876,2,"2024-05-15T23:10:44.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106188,1715814644141,-500.0,0.00012876,2,"2024-05-15T23:10:44.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106189,1715814644150,-502.37688181,0.00012876,2,"2024-05-15T23:10:44.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106190,1715814644159,-500.0,0.00012876,2,"2024-05-15T23:10:44.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106191,1715814644169,-500.0,0.00012876,2,"2024-05-15T23:10:44.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106192,1715814644178,-507.8652441,0.00012876,2,"2024-05-15T23:10:44.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106193,1715814644187,-500.0,0.00012876,2,"2024-05-15T23:10:44.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106194,1715814644196,-500.0,0.00012876,2,"2024-05-15T23:10:44.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106195,1715814644206,-503.83109124,0.00012876,2,"2024-05-15T23:10:44.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106196,1715814644215,-500.0,0.00012876,2,"2024-05-15T23:10:44.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106197,1715814644225,-500.0,0.00012876,2,"2024-05-15T23:10:44.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106198,1715814644234,-500.0,0.00012876,2,"2024-05-15T23:10:44.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106199,1715814644243,-500.0,0.00012876,2,"2024-05-15T23:10:44.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106200,1715814644253,-500.0,0.00012876,2,"2024-05-15T23:10:44.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106201,1715814644262,-500.0,0.00012876,2,"2024-05-15T23:10:44.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106202,1715814644272,-500.0,0.00012876,2,"2024-05-15T23:10:44.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106203,1715814644281,-568.52798071,0.00012876,2,"2024-05-15T23:10:44.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106204,1715814644290,-500.0,0.00012876,2,"2024-05-15T23:10:44.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106205,1715814644299,-500.0,0.00012876,2,"2024-05-15T23:10:44.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106206,1715814644312,-392.56,0.00012876,2,"2024-05-15T23:10:44.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106207,1715814644322,-500.0,0.00012876,2,"2024-05-15T23:10:44.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106208,1715814644331,-500.0,0.00012876,2,"2024-05-15T23:10:44.331",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106209,1715814644340,-500.0,0.00012876,2,"2024-05-15T23:10:44.340",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106210,1715814644349,-500.0,0.00012876,2,"2024-05-15T23:10:44.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106211,1715814644357,-500.0,0.00012876,2,"2024-05-15T23:10:44.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106212,1715814644367,-500.0,0.00012876,2,"2024-05-15T23:10:44.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106213,1715814644376,-500.0,0.00012876,2,"2024-05-15T23:10:44.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106214,1715814644385,-500.0,0.00012876,2,"2024-05-15T23:10:44.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106215,1715814644394,-500.0,0.00012876,2,"2024-05-15T23:10:44.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106216,1715814644404,-511.3003508,0.00012876,2,"2024-05-15T23:10:44.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106217,1715814644413,-500.0,0.00012876,2,"2024-05-15T23:10:44.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106218,1715814644422,-500.0,0.00012876,2,"2024-05-15T23:10:44.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106219,1715814644431,-500.0,0.00012876,2,"2024-05-15T23:10:44.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106220,1715814644440,-500.0,0.00012876,2,"2024-05-15T23:10:44.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106221,1715814644448,-500.0,0.00012876,2,"2024-05-15T23:10:44.448",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106222,1715814644458,-500.0,0.00012876,2,"2024-05-15T23:10:44.458",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106223,1715814644467,-500.0,0.00012876,2,"2024-05-15T23:10:44.467",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106224,1715814644476,-500.0,0.00012876,2,"2024-05-15T23:10:44.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106225,1715814644484,-500.0,0.00012876,2,"2024-05-15T23:10:44.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106226,1715814644493,-500.0,0.00012876,2,"2024-05-15T23:10:44.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106227,1715814644503,-500.0,0.00012876,2,"2024-05-15T23:10:44.503",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106228,1715814644512,-500.0,0.00012876,2,"2024-05-15T23:10:44.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106229,1715814644521,-500.0,0.00012876,2,"2024-05-15T23:10:44.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106230,1715814644530,-500.0,0.00012876,2,"2024-05-15T23:10:44.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106231,1715814644540,-500.0,0.00012876,2,"2024-05-15T23:10:44.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106232,1715814644549,-496.7433276,0.00012876,2,"2024-05-15T23:10:44.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106233,1715814644561,-500.0,0.00012876,2,"2024-05-15T23:10:44.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106234,1715814644570,-500.0,0.00012876,2,"2024-05-15T23:10:44.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106235,1715814644579,-1005.2088867,0.00012876,2,"2024-05-15T23:10:44.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106236,1715814644588,-500.0,0.00012876,2,"2024-05-15T23:10:44.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106238,1715814644597,-500.0,0.00012876,2,"2024-05-15T23:10:44.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106239,1715814644606,-500.0,0.00012876,2,"2024-05-15T23:10:44.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106240,1715814644621,-500.0,0.00012876,2,"2024-05-15T23:10:44.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106241,1715814644630,-500.0,0.00012876,2,"2024-05-15T23:10:44.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106242,1715814644639,-513.0830301,0.00012876,2,"2024-05-15T23:10:44.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106243,1715814644648,-500.0,0.00012876,2,"2024-05-15T23:10:44.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106244,1715814644659,-511.96537456,0.00012876,2,"2024-05-15T23:10:44.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106245,1715814644668,-568.74109891,0.00012876,2,"2024-05-15T23:10:44.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106246,1715814644677,-605.99584591,0.00012876,2,"2024-05-15T23:10:44.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106247,1715814644687,-500.0,0.00012876,2,"2024-05-15T23:10:44.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106248,1715814644697,-500.0,0.00012876,2,"2024-05-15T23:10:44.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106249,1715814644707,-500.0,0.00012876,2,"2024-05-15T23:10:44.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106250,1715814644716,-500.0,0.00012876,2,"2024-05-15T23:10:44.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106251,1715814644725,-500.0,0.00012876,2,"2024-05-15T23:10:44.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106252,1715814644734,-500.0,0.00012876,2,"2024-05-15T23:10:44.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106253,1715814644744,-504.58442052,0.00012876,2,"2024-05-15T23:10:44.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106254,1715814644753,-500.0,0.00012876,2,"2024-05-15T23:10:44.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106255,1715814644762,-500.0,0.00012876,2,"2024-05-15T23:10:44.762",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106256,1715814644772,-500.93411046,0.00012876,2,"2024-05-15T23:10:44.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106257,1715814644781,-358.30967357,0.00012876,2,"2024-05-15T23:10:44.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106258,1715814644790,-342.78,0.00012876,2,"2024-05-15T23:10:44.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106259,1715814644800,-608.77525022,0.00012876,2,"2024-05-15T23:10:44.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106260,1715814644810,-574.84,0.00012876,2,"2024-05-15T23:10:44.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106261,1715814644819,-500.0,0.00012876,2,"2024-05-15T23:10:44.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106262,1715814644829,-500.0,0.00012876,2,"2024-05-15T23:10:44.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106263,1715814644837,-500.0,0.00012876,2,"2024-05-15T23:10:44.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106264,1715814644846,-500.0,0.00012876,2,"2024-05-15T23:10:44.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106265,1715814644855,-500.0,0.00012876,2,"2024-05-15T23:10:44.855",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106266,1715814644865,-500.0,0.00012876,2,"2024-05-15T23:10:44.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106267,1715814644874,-500.0,0.00012876,2,"2024-05-15T23:10:44.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106268,1715814644884,-619.87,0.00012876,2,"2024-05-15T23:10:44.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106269,1715814644893,-541.81,0.00012876,2,"2024-05-15T23:10:44.893",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106270,1715814644902,-500.0,0.00012876,2,"2024-05-15T23:10:44.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106271,1715814644911,-500.0,0.00012876,2,"2024-05-15T23:10:44.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106272,1715814644921,-500.0,0.00012876,2,"2024-05-15T23:10:44.921",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106273,1715814644930,-500.0,0.00012876,2,"2024-05-15T23:10:44.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106274,1715814644939,-500.0,0.00012876,2,"2024-05-15T23:10:44.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106275,1715814644948,-500.0,0.00012876,2,"2024-05-15T23:10:44.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106276,1715814644957,-500.0,0.00012876,2,"2024-05-15T23:10:44.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106277,1715814644967,-500.0,0.00012876,2,"2024-05-15T23:10:44.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106278,1715814644976,-500.0,0.00012876,2,"2024-05-15T23:10:44.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106279,1715814644985,-500.0,0.00012876,2,"2024-05-15T23:10:44.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106280,1715814644994,-500.0,0.00012876,2,"2024-05-15T23:10:44.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106281,1715814645003,-500.0,0.00012876,2,"2024-05-15T23:10:45.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106282,1715814645012,-502.50667654,0.00012876,2,"2024-05-15T23:10:45.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106283,1715814645021,-500.0,0.00012876,2,"2024-05-15T23:10:45.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106284,1715814645030,-500.0,0.00012876,2,"2024-05-15T23:10:45.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106285,1715814645039,-500.0,0.00012876,2,"2024-05-15T23:10:45.039",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106286,1715814645048,-500.0,0.00012876,2,"2024-05-15T23:10:45.048",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106287,1715814645060,-500.0,0.00012876,2,"2024-05-15T23:10:45.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106288,1715814645068,-500.0,0.00012876,2,"2024-05-15T23:10:45.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106289,1715814645078,-500.0,0.00012876,2,"2024-05-15T23:10:45.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106290,1715814645087,-500.0,0.00012876,2,"2024-05-15T23:10:45.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106291,1715814645096,-500.0,0.00012876,2,"2024-05-15T23:10:45.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106292,1715814645106,-500.0,0.00012876,2,"2024-05-15T23:10:45.106",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106293,1715814645116,-500.0,0.00012876,2,"2024-05-15T23:10:45.116",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106294,1715814645125,-500.0,0.00012876,2,"2024-05-15T23:10:45.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106295,1715814645135,-500.0,0.00012876,2,"2024-05-15T23:10:45.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106296,1715814645144,-500.0,0.00012876,2,"2024-05-15T23:10:45.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106297,1715814645154,-522.71676145,0.00012876,2,"2024-05-15T23:10:45.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106298,1715814645163,-500.0,0.00012876,2,"2024-05-15T23:10:45.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106299,1715814645173,-500.0,0.00012876,2,"2024-05-15T23:10:45.173",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106300,1715814645182,-500.0,0.00012876,2,"2024-05-15T23:10:45.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106301,1715814645191,-176.13643302,0.00012876,2,"2024-05-15T23:10:45.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106302,1715814645200,-500.0,0.00012876,2,"2024-05-15T23:10:45.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106303,1715814645210,-500.0,0.00012876,2,"2024-05-15T23:10:45.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106304,1715814645219,-500.0,0.00012876,2,"2024-05-15T23:10:45.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106305,1715814645227,-146.0253721,0.00012876,2,"2024-05-15T23:10:45.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106306,1715814645776,-1825.43276355,0.00012618,2,"2024-05-15T23:10:45.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106307,1715814645786,-153.47244991,0.00012876,2,"2024-05-15T23:10:45.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106308,1715814645798,-200.50217799,0.00012876,2,"2024-05-15T23:10:45.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106309,1715814645807,-500.0,0.00012876,2,"2024-05-15T23:10:45.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106310,1715814645816,-246.80451366,0.00012876,2,"2024-05-15T23:10:45.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106311,1715814645828,-253.19548634,0.00012876,2,"2024-05-15T23:10:45.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106312,1715814645837,-182.47533649,0.00012876,2,"2024-05-15T23:10:45.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106313,1715814645849,-317.52466351,0.00012876,2,"2024-05-15T23:10:45.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106314,1715814645858,-500.0,0.00012876,2,"2024-05-15T23:10:45.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106315,1715814645868,-500.0,0.00012876,2,"2024-05-15T23:10:45.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106316,1715814645878,-500.0,0.00012876,2,"2024-05-15T23:10:45.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106317,1715814645887,-500.0,0.00012876,2,"2024-05-15T23:10:45.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106318,1715814645897,-500.0,0.00012876,2,"2024-05-15T23:10:45.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106319,1715814645907,-500.0,0.00012876,2,"2024-05-15T23:10:45.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106320,1715814645918,-500.0,0.00012876,2,"2024-05-15T23:10:45.918",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106321,1715814645927,-500.0,0.00012876,2,"2024-05-15T23:10:45.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106322,1715814645937,-500.0,0.00012876,2,"2024-05-15T23:10:45.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106323,1715814645947,-500.0,0.00012876,2,"2024-05-15T23:10:45.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106324,1715814645957,-500.0,0.00012876,2,"2024-05-15T23:10:45.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106325,1715814645967,-500.0,0.00012876,2,"2024-05-15T23:10:45.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106326,1715814645977,-500.0,0.00012876,2,"2024-05-15T23:10:45.977",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106327,1715814645986,-500.0,0.00012876,2,"2024-05-15T23:10:45.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106328,1715814645996,-500.0,0.00012876,2,"2024-05-15T23:10:45.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106329,1715814646006,-500.0,0.00012876,2,"2024-05-15T23:10:46.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106330,1715814646016,-500.0,0.00012876,2,"2024-05-15T23:10:46.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106331,1715814646025,-500.0,0.00012876,2,"2024-05-15T23:10:46.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106332,1715814646035,-500.0,0.00012876,2,"2024-05-15T23:10:46.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106333,1715814646045,-500.0,0.00012876,2,"2024-05-15T23:10:46.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106334,1715814646055,-500.0,0.00012876,2,"2024-05-15T23:10:46.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106335,1715814646066,-500.0,0.00012876,2,"2024-05-15T23:10:46.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106336,1715814646076,-500.0,0.00012876,2,"2024-05-15T23:10:46.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106337,1715814646085,-500.0,0.00012876,2,"2024-05-15T23:10:46.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106338,1715814646095,-500.0,0.00012876,2,"2024-05-15T23:10:46.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106339,1715814646105,-500.0,0.00012876,2,"2024-05-15T23:10:46.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106340,1715814646115,-522.76,0.00012876,2,"2024-05-15T23:10:46.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106341,1715814646124,-500.0,0.00012876,2,"2024-05-15T23:10:46.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106342,1715814646134,-277.52,0.00012876,2,"2024-05-15T23:10:46.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106343,1715814646143,-506.26078918,0.00012876,2,"2024-05-15T23:10:46.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106344,1715814646153,-500.0,0.00012876,2,"2024-05-15T23:10:46.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106345,1715814646163,-500.0,0.00012876,2,"2024-05-15T23:10:46.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106346,1715814646173,-426.9,0.00012876,2,"2024-05-15T23:10:46.173",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106347,1715814646182,-500.0,0.00012876,2,"2024-05-15T23:10:46.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106348,1715814646192,-591.29,0.00012876,2,"2024-05-15T23:10:46.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106349,1715814646201,-598.93,0.00012876,2,"2024-05-15T23:10:46.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106350,1715814646210,-500.0,0.00012876,2,"2024-05-15T23:10:46.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106351,1715814646220,-488.27070479,0.00012876,2,"2024-05-15T23:10:46.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106352,1715814646230,-500.0,0.00012876,2,"2024-05-15T23:10:46.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106353,1715814646241,-500.0,0.00012876,2,"2024-05-15T23:10:46.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106354,1715814646251,-500.0,0.00012876,2,"2024-05-15T23:10:46.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106355,1715814646260,-504.59236153,0.00012876,2,"2024-05-15T23:10:46.260",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106356,1715814646269,-579.35,0.00012876,2,"2024-05-15T23:10:46.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106357,1715814646280,-318.82,0.00012876,2,"2024-05-15T23:10:46.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106358,1715814646289,-500.0,0.00012876,2,"2024-05-15T23:10:46.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106359,1715814646299,-502.73532366,0.00012876,2,"2024-05-15T23:10:46.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106360,1715814646308,-500.0,0.00012876,2,"2024-05-15T23:10:46.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106361,1715814646318,-500.0,0.00012876,2,"2024-05-15T23:10:46.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106362,1715814646329,-500.0,0.00012876,2,"2024-05-15T23:10:46.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106363,1715814646338,-500.0,0.00012876,2,"2024-05-15T23:10:46.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106364,1715814646348,-519.5,0.00012876,2,"2024-05-15T23:10:46.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106365,1715814646357,-150.0,0.00012876,2,"2024-05-15T23:10:46.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106366,1715814646367,-508.5306975,0.00012876,2,"2024-05-15T23:10:46.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106367,1715814646377,-500.0,0.00012876,2,"2024-05-15T23:10:46.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106368,1715814646386,-500.0,0.00012876,2,"2024-05-15T23:10:46.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106369,1715814646395,-500.0,0.00012876,2,"2024-05-15T23:10:46.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106370,1715814646405,-500.0,0.00012876,2,"2024-05-15T23:10:46.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106371,1715814646414,-430.70153951,0.00012876,2,"2024-05-15T23:10:46.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106373,1715814646431,-69.29846049,0.00012876,2,"2024-05-15T23:10:46.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106375,1715814646440,-500.0,0.00012876,2,"2024-05-15T23:10:46.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106377,1715814646450,-500.0,0.00012876,2,"2024-05-15T23:10:46.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106378,1715814646460,-500.0,0.00012876,2,"2024-05-15T23:10:46.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106379,1715814646469,-588.95,0.00012876,2,"2024-05-15T23:10:46.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106380,1715814646479,-328.72573584,0.00012876,2,"2024-05-15T23:10:46.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106381,1715814646510,-171.27426416,0.00012876,2,"2024-05-15T23:10:46.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106382,1715814646519,-500.0,0.00012876,2,"2024-05-15T23:10:46.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106383,1715814646528,-500.0,0.00012876,2,"2024-05-15T23:10:46.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106384,1715814646538,-500.0,0.00012876,2,"2024-05-15T23:10:46.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106385,1715814646547,-500.0,0.00012876,2,"2024-05-15T23:10:46.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106386,1715814646557,-500.0,0.00012876,2,"2024-05-15T23:10:46.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106387,1715814646568,-535.50057541,0.00012876,2,"2024-05-15T23:10:46.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106388,1715814646577,-282.17354246,0.00012876,2,"2024-05-15T23:10:46.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106389,1715814646589,-217.82645754,0.00012876,2,"2024-05-15T23:10:46.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106390,1715814646599,-500.0,0.00012876,2,"2024-05-15T23:10:46.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106391,1715814646608,-500.0,0.00012876,2,"2024-05-15T23:10:46.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106392,1715814646619,-500.0,0.00012876,2,"2024-05-15T23:10:46.619",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106393,1715814646629,-500.0,0.00012876,2,"2024-05-15T23:10:46.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106394,1715814646639,-500.0,0.00012876,2,"2024-05-15T23:10:46.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106395,1715814646648,-500.0,0.00012876,2,"2024-05-15T23:10:46.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106396,1715814646658,-500.0,0.00012876,2,"2024-05-15T23:10:46.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106397,1715814646668,-210.81,0.00012876,2,"2024-05-15T23:10:46.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106398,1715814646677,-500.0,0.00012876,2,"2024-05-15T23:10:46.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106399,1715814646686,-427.17623337,0.00012876,2,"2024-05-15T23:10:46.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106400,1715814646697,-500.0,0.00012876,2,"2024-05-15T23:10:46.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106401,1715814646706,-503.43635194,0.00012876,2,"2024-05-15T23:10:46.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106402,1715814646716,-500.0,0.00012876,2,"2024-05-15T23:10:46.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106403,1715814646727,-500.0,0.00012876,2,"2024-05-15T23:10:46.727",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106404,1715814646736,-500.0,0.00012876,2,"2024-05-15T23:10:46.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106405,1715814646746,-585.28,0.00012876,2,"2024-05-15T23:10:46.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106406,1715814646756,-500.0,0.00012876,2,"2024-05-15T23:10:46.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106407,1715814646766,-500.0,0.00012876,2,"2024-05-15T23:10:46.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106408,1715814646776,-226.89,0.00012876,2,"2024-05-15T23:10:46.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106409,1715814646785,-500.0,0.00012876,2,"2024-05-15T23:10:46.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106410,1715814646795,-500.0,0.00012876,2,"2024-05-15T23:10:46.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106411,1715814646804,-500.0,0.00012876,2,"2024-05-15T23:10:46.804",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106412,1715814646815,-255.46,0.00012876,2,"2024-05-15T23:10:46.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106413,1715814646825,-500.0,0.00012876,2,"2024-05-15T23:10:46.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106414,1715814646835,-500.0,0.00012876,2,"2024-05-15T23:10:46.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106415,1715814646844,-500.0,0.00012876,2,"2024-05-15T23:10:46.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106416,1715814646854,-500.0,0.00012876,2,"2024-05-15T23:10:46.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106417,1715814646864,-503.3222524,0.00012876,2,"2024-05-15T23:10:46.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106418,1715814646873,-309.71,0.00012876,2,"2024-05-15T23:10:46.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106419,1715814646883,-500.0,0.00012876,2,"2024-05-15T23:10:46.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106420,1715814646892,-500.0,0.00012876,2,"2024-05-15T23:10:46.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106421,1715814646902,-500.0,0.00012876,2,"2024-05-15T23:10:46.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106422,1715814646911,-500.0,0.00012876,2,"2024-05-15T23:10:46.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106423,1715814646920,-500.0,0.00012876,2,"2024-05-15T23:10:46.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106424,1715814646930,-500.0,0.00012876,2,"2024-05-15T23:10:46.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106425,1715814646939,-500.0,0.00012876,2,"2024-05-15T23:10:46.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106426,1715814646948,-500.0,0.00012876,2,"2024-05-15T23:10:46.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106427,1715814646957,-500.0,0.00012876,2,"2024-05-15T23:10:46.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106428,1715814646967,-500.0,0.00012876,2,"2024-05-15T23:10:46.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106429,1715814646976,-500.0,0.00012876,2,"2024-05-15T23:10:46.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106430,1715814646985,-159.67,0.00012876,2,"2024-05-15T23:10:46.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106431,1715814646995,-500.0,0.00012876,2,"2024-05-15T23:10:46.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106432,1715814647004,-502.88450609,0.00012876,2,"2024-05-15T23:10:47.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106433,1715814647013,-500.0,0.00012876,2,"2024-05-15T23:10:47.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106434,1715814647023,-500.0,0.00012876,2,"2024-05-15T23:10:47.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106435,1715814647032,-500.0,0.00012876,2,"2024-05-15T23:10:47.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106436,1715814647041,-500.0,0.00012876,2,"2024-05-15T23:10:47.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106437,1715814647051,-500.0,0.00012876,2,"2024-05-15T23:10:47.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106438,1715814647060,-500.0,0.00012876,2,"2024-05-15T23:10:47.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106439,1715814647069,-500.0,0.00012876,2,"2024-05-15T23:10:47.069",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106440,1715814647079,-500.0,0.00012876,2,"2024-05-15T23:10:47.079",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106441,1715814647089,-500.0,0.00012876,2,"2024-05-15T23:10:47.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106442,1715814647098,-500.0,0.00012876,2,"2024-05-15T23:10:47.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106443,1715814647108,-549.10311725,0.00012876,2,"2024-05-15T23:10:47.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106444,1715814647118,-500.0,0.00012876,2,"2024-05-15T23:10:47.118",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106445,1715814647128,-511.13775946,0.00012876,2,"2024-05-15T23:10:47.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106446,1715814647138,-500.0,0.00012876,2,"2024-05-15T23:10:47.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106447,1715814647148,-500.0,0.00012876,2,"2024-05-15T23:10:47.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106448,1715814647158,-500.0,0.00012876,2,"2024-05-15T23:10:47.158",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106449,1715814647167,-500.0,0.00012876,2,"2024-05-15T23:10:47.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106450,1715814647177,-500.0,0.00012876,2,"2024-05-15T23:10:47.177",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106451,1715814647186,-595.22,0.00012876,2,"2024-05-15T23:10:47.186",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106452,1715814647197,-500.0,0.00012876,2,"2024-05-15T23:10:47.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106453,1715814647206,-500.0,0.00012876,2,"2024-05-15T23:10:47.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106454,1715814647215,-500.0,0.00012876,2,"2024-05-15T23:10:47.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106455,1715814647225,-500.0,0.00012876,2,"2024-05-15T23:10:47.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106456,1715814647235,-617.89,0.00012876,2,"2024-05-15T23:10:47.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106457,1715814647244,-500.0,0.00012876,2,"2024-05-15T23:10:47.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106458,1715814647254,-500.0,0.00012876,2,"2024-05-15T23:10:47.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106459,1715814647266,-500.0,0.00012876,2,"2024-05-15T23:10:47.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106460,1715814647276,-500.0,0.00012876,2,"2024-05-15T23:10:47.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106461,1715814647286,-500.0,0.00012876,2,"2024-05-15T23:10:47.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106462,1715814647295,-503.34670555,0.00012876,2,"2024-05-15T23:10:47.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106463,1715814647305,-500.0,0.00012876,2,"2024-05-15T23:10:47.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106464,1715814647316,-503.9201705,0.00012876,2,"2024-05-15T23:10:47.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106465,1715814647325,-500.0,0.00012876,2,"2024-05-15T23:10:47.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106466,1715814647335,-606.98,0.00012876,2,"2024-05-15T23:10:47.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106467,1715814647345,-500.0,0.00012876,2,"2024-05-15T23:10:47.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106468,1715814647355,-500.0,0.00012876,2,"2024-05-15T23:10:47.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106469,1715814647366,-560.64165466,0.00012876,2,"2024-05-15T23:10:47.366",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106470,1715814647375,-500.0,0.00012876,2,"2024-05-15T23:10:47.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106471,1715814647385,-500.0,0.00012876,2,"2024-05-15T23:10:47.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106472,1715814647394,-565.49,0.00012876,2,"2024-05-15T23:10:47.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106473,1715814647403,-500.0,0.00012876,2,"2024-05-15T23:10:47.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106474,1715814647415,-500.0,0.00012876,2,"2024-05-15T23:10:47.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106475,1715814647425,-500.0,0.00012876,2,"2024-05-15T23:10:47.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106476,1715814647434,-500.0,0.00012876,2,"2024-05-15T23:10:47.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106477,1715814647444,-500.0,0.00012876,2,"2024-05-15T23:10:47.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106478,1715814647454,-500.0,0.00012876,2,"2024-05-15T23:10:47.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106479,1715814647464,-500.0,0.00012876,2,"2024-05-15T23:10:47.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106480,1715814647474,-500.0,0.00012876,2,"2024-05-15T23:10:47.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106481,1715814647483,-500.0,0.00012876,2,"2024-05-15T23:10:47.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106482,1715814647493,-500.0,0.00012876,2,"2024-05-15T23:10:47.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106483,1715814647502,-500.0,0.00012876,2,"2024-05-15T23:10:47.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106484,1715814647511,-500.0,0.00012876,2,"2024-05-15T23:10:47.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106485,1715814647522,-202.47,0.00012876,2,"2024-05-15T23:10:47.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106486,1715814647532,-500.0,0.00012876,2,"2024-05-15T23:10:47.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106487,1715814647545,-500.0,0.00012876,2,"2024-05-15T23:10:47.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106488,1715814647714,-500.0,0.00012876,2,"2024-05-15T23:10:47.714",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106489,1715814647724,-500.0,0.00012876,2,"2024-05-15T23:10:47.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106490,1715814647733,-500.0,0.00012876,2,"2024-05-15T23:10:47.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106491,1715814647742,-500.0,0.00012876,2,"2024-05-15T23:10:47.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106492,1715814647754,-500.0,0.00012876,2,"2024-05-15T23:10:47.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106493,1715814647764,-500.0,0.00012876,2,"2024-05-15T23:10:47.764",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106494,1715814647774,-504.02096241,0.00012876,2,"2024-05-15T23:10:47.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106495,1715814647783,-500.0,0.00012876,2,"2024-05-15T23:10:47.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106496,1715814647792,-500.0,0.00012876,2,"2024-05-15T23:10:47.792",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106497,1715814647802,-500.0,0.00012876,2,"2024-05-15T23:10:47.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106498,1715814647813,-500.0,0.00012876,2,"2024-05-15T23:10:47.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106499,1715814647822,-500.0,0.00012876,2,"2024-05-15T23:10:47.822",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106500,1715814647831,-500.0,0.00012876,2,"2024-05-15T23:10:47.831",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106501,1715814647841,-500.0,0.00012876,2,"2024-05-15T23:10:47.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106502,1715814647850,-235.06,0.00012876,2,"2024-05-15T23:10:47.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106503,1715814647860,-500.0,0.00012876,2,"2024-05-15T23:10:47.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106504,1715814647869,-500.0,0.00012876,2,"2024-05-15T23:10:47.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106505,1715814647879,-536.04114358,0.00012876,2,"2024-05-15T23:10:47.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106506,1715814647888,-500.0,0.00012876,2,"2024-05-15T23:10:47.888",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106507,1715814647898,-500.0,0.00012876,2,"2024-05-15T23:10:47.898",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106508,1715814647908,-500.0,0.00012876,2,"2024-05-15T23:10:47.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106509,1715814647917,-246.24,0.00012876,2,"2024-05-15T23:10:47.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106510,1715814647927,-500.0,0.00012876,2,"2024-05-15T23:10:47.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106511,1715814647937,-505.3289174,0.00012876,2,"2024-05-15T23:10:47.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106512,1715814647946,-500.0,0.00012876,2,"2024-05-15T23:10:47.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106513,1715814647956,-500.0,0.00012876,2,"2024-05-15T23:10:47.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106514,1715814647965,-500.0,0.00012876,2,"2024-05-15T23:10:47.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106515,1715814647975,-500.0,0.00012876,2,"2024-05-15T23:10:47.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106516,1715814647984,-508.03,0.00012876,2,"2024-05-15T23:10:47.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106517,1715814647994,-511.79027256,0.00012876,2,"2024-05-15T23:10:47.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106518,1715814648003,-503.17215845,0.00012876,2,"2024-05-15T23:10:48.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106519,1715814648013,-500.0,0.00012876,2,"2024-05-15T23:10:48.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106520,1715814648023,-500.0,0.00012876,2,"2024-05-15T23:10:48.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106521,1715814648032,-500.0,0.00012876,2,"2024-05-15T23:10:48.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106522,1715814648042,-500.0,0.00012876,2,"2024-05-15T23:10:48.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106523,1715814648051,-507.43246463,0.00012876,2,"2024-05-15T23:10:48.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106524,1715814648060,-378.82968607,0.00012876,2,"2024-05-15T23:10:48.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106525,1715814648070,-500.0,0.00012876,2,"2024-05-15T23:10:48.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106526,1715814648080,-500.0,0.00012876,2,"2024-05-15T23:10:48.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106527,1715814648089,-500.0,0.00012876,2,"2024-05-15T23:10:48.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106528,1715814648099,-500.0,0.00012876,2,"2024-05-15T23:10:48.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106529,1715814648110,-500.0,0.00012876,2,"2024-05-15T23:10:48.110",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106530,1715814648120,-256.0,0.00012876,2,"2024-05-15T23:10:48.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106531,1715814648129,-509.27416462,0.00012876,2,"2024-05-15T23:10:48.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106532,1715814648139,-500.0,0.00012876,2,"2024-05-15T23:10:48.139",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106533,1715814648149,-500.0,0.00012876,2,"2024-05-15T23:10:48.149",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106534,1715814648159,-500.0,0.00012876,2,"2024-05-15T23:10:48.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106535,1715814648168,-500.0,0.00012876,2,"2024-05-15T23:10:48.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106536,1715814648178,-500.0,0.00012876,2,"2024-05-15T23:10:48.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106537,1715814648187,-500.0,0.00012876,2,"2024-05-15T23:10:48.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106538,1715814648196,-472.4,0.00012876,2,"2024-05-15T23:10:48.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106539,1715814648206,-500.0,0.00012876,2,"2024-05-15T23:10:48.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106540,1715814648215,-500.0,0.00012876,2,"2024-05-15T23:10:48.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106541,1715814648224,-500.0,0.00012876,2,"2024-05-15T23:10:48.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106542,1715814648234,-193.91864506,0.00012876,2,"2024-05-15T23:10:48.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106543,1715814648243,-567.21,0.00012876,2,"2024-05-15T23:10:48.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106544,1715814648252,-500.0,0.00012876,2,"2024-05-15T23:10:48.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106545,1715814648261,-584.14901119,0.00012876,2,"2024-05-15T23:10:48.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106546,1715814648270,-500.0,0.00012876,2,"2024-05-15T23:10:48.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106547,1715814648280,-500.0,0.00012876,2,"2024-05-15T23:10:48.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106548,1715814648289,-500.0,0.00012876,2,"2024-05-15T23:10:48.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106549,1715814648298,-500.0,0.00012876,2,"2024-05-15T23:10:48.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106550,1715814648308,-500.0,0.00012876,2,"2024-05-15T23:10:48.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106551,1715814648318,-500.0,0.00012876,2,"2024-05-15T23:10:48.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106552,1715814648327,-500.0,0.00012876,2,"2024-05-15T23:10:48.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106553,1715814648336,-500.0,0.00012876,2,"2024-05-15T23:10:48.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106554,1715814648346,-500.0,0.00012876,2,"2024-05-15T23:10:48.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106555,1715814648355,-164.13,0.00012876,2,"2024-05-15T23:10:48.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106556,1715814648365,-502.31886938,0.00012876,2,"2024-05-15T23:10:48.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106557,1715814648375,-500.0,0.00012876,2,"2024-05-15T23:10:48.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106558,1715814648385,-500.0,0.00012876,2,"2024-05-15T23:10:48.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106559,1715814648394,-500.0,0.00012876,2,"2024-05-15T23:10:48.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106560,1715814648403,-500.0,0.00012876,2,"2024-05-15T23:10:48.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106561,1715814648413,-500.0,0.00012876,2,"2024-05-15T23:10:48.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106562,1715814648422,-500.0,0.00012876,2,"2024-05-15T23:10:48.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106563,1715814648431,-500.0,0.00012876,2,"2024-05-15T23:10:48.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106564,1715814648440,-500.0,0.00012876,2,"2024-05-15T23:10:48.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106565,1715814648449,-500.0,0.00012876,2,"2024-05-15T23:10:48.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106566,1715814648459,-500.0,0.00012876,2,"2024-05-15T23:10:48.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106567,1715814648467,-500.0,0.00012876,2,"2024-05-15T23:10:48.467",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106568,1715814648476,-500.0,0.00012876,2,"2024-05-15T23:10:48.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106569,1715814648485,-500.0,0.00012876,2,"2024-05-15T23:10:48.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106570,1715814648495,-500.0,0.00012876,2,"2024-05-15T23:10:48.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106571,1715814648504,-507.19099301,0.00012876,2,"2024-05-15T23:10:48.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106572,1715814648513,-531.34,0.00012876,2,"2024-05-15T23:10:48.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106573,1715814648523,-500.0,0.00012876,2,"2024-05-15T23:10:48.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106574,1715814648533,-500.0,0.00012876,2,"2024-05-15T23:10:48.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106575,1715814648542,-500.0,0.00012876,2,"2024-05-15T23:10:48.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106576,1715814648551,-601.18,0.00012876,2,"2024-05-15T23:10:48.551",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106577,1715814648561,-500.0,0.00012876,2,"2024-05-15T23:10:48.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106578,1715814648570,-500.0,0.00012876,2,"2024-05-15T23:10:48.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106579,1715814648579,-275.1589753,0.00012876,2,"2024-05-15T23:10:48.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106580,1715814648588,-500.0,0.00012876,2,"2024-05-15T23:10:48.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106581,1715814648597,-500.0,0.00012876,2,"2024-05-15T23:10:48.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106582,1715814648607,-235.87386544,0.00012876,2,"2024-05-15T23:10:48.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106583,1715814648618,-518.32,0.00012876,2,"2024-05-15T23:10:48.618",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106584,1715814648627,-500.0,0.00012876,2,"2024-05-15T23:10:48.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106585,1715814648637,-500.0,0.00012876,2,"2024-05-15T23:10:48.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106586,1715814648646,-500.0,0.00012876,2,"2024-05-15T23:10:48.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106587,1715814648656,-509.12922145,0.00012876,2,"2024-05-15T23:10:48.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106588,1715814648666,-500.0,0.00012876,2,"2024-05-15T23:10:48.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106589,1715814648675,-500.0,0.00012876,2,"2024-05-15T23:10:48.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106590,1715814648684,-500.0,0.00012876,2,"2024-05-15T23:10:48.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106591,1715814648695,-500.0,0.00012876,2,"2024-05-15T23:10:48.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106592,1715814648706,-500.0,0.00012876,2,"2024-05-15T23:10:48.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106593,1715814648716,-500.0,0.00012876,2,"2024-05-15T23:10:48.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106594,1715814648726,-500.0,0.00012876,2,"2024-05-15T23:10:48.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106595,1715814648736,-500.0,0.00012876,2,"2024-05-15T23:10:48.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106596,1715814648747,-500.0,0.00012876,2,"2024-05-15T23:10:48.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106597,1715814648758,-500.0,0.00012876,2,"2024-05-15T23:10:48.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106598,1715814648768,-500.0,0.00012876,2,"2024-05-15T23:10:48.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106599,1715814648778,-447.77,0.00012876,2,"2024-05-15T23:10:48.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106600,1715814648787,-500.0,0.00012876,2,"2024-05-15T23:10:48.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106601,1715814648796,-500.0,0.00012876,2,"2024-05-15T23:10:48.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106602,1715814648805,-500.0,0.00012876,2,"2024-05-15T23:10:48.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106603,1715814648815,-500.0,0.00012876,2,"2024-05-15T23:10:48.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106604,1715814648824,-593.88417091,0.00012876,2,"2024-05-15T23:10:48.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106605,1715814648834,-500.0,0.00012876,2,"2024-05-15T23:10:48.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106606,1715814648843,-500.0,0.00012876,2,"2024-05-15T23:10:48.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106607,1715814648852,-500.0,0.00012876,2,"2024-05-15T23:10:48.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106608,1715814648861,-500.0,0.00012876,2,"2024-05-15T23:10:48.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106609,1715814648871,-500.0,0.00012876,2,"2024-05-15T23:10:48.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106610,1715814648880,-500.0,0.00012876,2,"2024-05-15T23:10:48.880",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106611,1715814648889,-500.0,0.00012876,2,"2024-05-15T23:10:48.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106612,1715814648899,-500.0,0.00012876,2,"2024-05-15T23:10:48.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106613,1715814648908,-500.0,0.00012876,2,"2024-05-15T23:10:48.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106614,1715814648917,-500.0,0.00012876,2,"2024-05-15T23:10:48.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106615,1715814648927,-500.0,0.00012876,2,"2024-05-15T23:10:48.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106616,1715814648936,-500.0,0.00012876,2,"2024-05-15T23:10:48.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106617,1715814648945,-512.98,0.00012876,2,"2024-05-15T23:10:48.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106618,1715814648954,-500.0,0.00012876,2,"2024-05-15T23:10:48.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106619,1715814648964,-500.0,0.00012876,2,"2024-05-15T23:10:48.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106620,1715814648973,-500.0,0.00012876,2,"2024-05-15T23:10:48.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106621,1715814648982,-501.75275147,0.00012876,2,"2024-05-15T23:10:48.982",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106622,1715814649002,-500.0,0.00012876,2,"2024-05-15T23:10:49.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106623,1715814649013,-500.0,0.00012876,2,"2024-05-15T23:10:49.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106624,1715814649023,-500.0,0.00012876,2,"2024-05-15T23:10:49.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106625,1715814649033,-500.0,0.00012876,2,"2024-05-15T23:10:49.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106626,1715814649042,-500.0,0.00012876,2,"2024-05-15T23:10:49.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106627,1715814649053,-500.0,0.00012876,2,"2024-05-15T23:10:49.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106628,1715814649062,-500.0,0.00012876,2,"2024-05-15T23:10:49.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106629,1715814649072,-500.0,0.00012876,2,"2024-05-15T23:10:49.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106630,1715814649081,-500.0,0.00012876,2,"2024-05-15T23:10:49.081",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106631,1715814649091,-505.05113474,0.00012876,2,"2024-05-15T23:10:49.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106632,1715814649101,-389.03079216,0.00012876,2,"2024-05-15T23:10:49.101",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106633,1715814649112,-500.0,0.00012876,2,"2024-05-15T23:10:49.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106634,1715814649122,-500.0,0.00012876,2,"2024-05-15T23:10:49.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106635,1715814649132,-500.0,0.00012876,2,"2024-05-15T23:10:49.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106636,1715814649142,-500.0,0.00012876,2,"2024-05-15T23:10:49.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106637,1715814649152,-538.51236108,0.00012876,2,"2024-05-15T23:10:49.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106638,1715814649162,-500.0,0.00012876,2,"2024-05-15T23:10:49.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106639,1715814649171,-179.40028484,0.00012876,2,"2024-05-15T23:10:49.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106640,1715814649181,-500.0,0.00012876,2,"2024-05-15T23:10:49.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106641,1715814649191,-500.0,0.00012876,2,"2024-05-15T23:10:49.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106642,1715814649200,-500.0,0.00012876,2,"2024-05-15T23:10:49.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106643,1715814649210,-500.0,0.00012876,2,"2024-05-15T23:10:49.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106644,1715814649220,-500.0,0.00012876,2,"2024-05-15T23:10:49.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106645,1715814649229,-509.82806969,0.00012876,2,"2024-05-15T23:10:49.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106646,1715814649239,-500.0,0.00012876,2,"2024-05-15T23:10:49.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106647,1715814649249,-500.0,0.00012876,2,"2024-05-15T23:10:49.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106648,1715814649258,-500.0,0.00012876,2,"2024-05-15T23:10:49.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106649,1715814649267,-500.0,0.00012876,2,"2024-05-15T23:10:49.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106650,1715814649278,-500.0,0.00012876,2,"2024-05-15T23:10:49.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106651,1715814649287,-531.77,0.00012876,2,"2024-05-15T23:10:49.287",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106652,1715814649297,-500.0,0.00012876,2,"2024-05-15T23:10:49.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106653,1715814649306,-500.0,0.00012876,2,"2024-05-15T23:10:49.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106654,1715814649316,-500.0,0.00012876,2,"2024-05-15T23:10:49.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106655,1715814649326,-500.0,0.00012876,2,"2024-05-15T23:10:49.326",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106656,1715814649335,-500.0,0.00012876,2,"2024-05-15T23:10:49.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106657,1715814649345,-500.0,0.00012876,2,"2024-05-15T23:10:49.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106658,1715814649355,-500.0,0.00012876,2,"2024-05-15T23:10:49.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106659,1715814649364,-500.0,0.00012876,2,"2024-05-15T23:10:49.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106660,1715814649374,-501.33904427,0.00012876,2,"2024-05-15T23:10:49.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106661,1715814649384,-500.0,0.00012876,2,"2024-05-15T23:10:49.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106662,1715814649393,-500.0,0.00012876,2,"2024-05-15T23:10:49.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106663,1715814649403,-500.0,0.00012876,2,"2024-05-15T23:10:49.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106664,1715814649413,-500.0,0.00012876,2,"2024-05-15T23:10:49.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106665,1715814649424,-500.0,0.00012876,2,"2024-05-15T23:10:49.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106666,1715814649434,-500.0,0.00012876,2,"2024-05-15T23:10:49.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106667,1715814649444,-500.0,0.00012876,2,"2024-05-15T23:10:49.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106668,1715814649454,-500.0,0.00012876,2,"2024-05-15T23:10:49.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106669,1715814649464,-500.0,0.00012876,2,"2024-05-15T23:10:49.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106670,1715814649474,-500.0,0.00012876,2,"2024-05-15T23:10:49.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106671,1715814649484,-500.0,0.00012876,2,"2024-05-15T23:10:49.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106672,1715814649494,-500.0,0.00012876,2,"2024-05-15T23:10:49.494",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106673,1715814649504,-500.0,0.00012876,2,"2024-05-15T23:10:49.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106674,1715814649513,-500.0,0.00012876,2,"2024-05-15T23:10:49.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106675,1715814649523,-500.0,0.00012876,2,"2024-05-15T23:10:49.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106676,1715814649532,-500.0,0.00012876,2,"2024-05-15T23:10:49.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106677,1715814649542,-500.0,0.00012876,2,"2024-05-15T23:10:49.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106678,1715814649552,-500.0,0.00012876,2,"2024-05-15T23:10:49.552",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106679,1715814649561,-500.0,0.00012876,2,"2024-05-15T23:10:49.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106680,1715814649573,-500.0,0.00012876,2,"2024-05-15T23:10:49.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106681,1715814649582,-500.0,0.00012876,2,"2024-05-15T23:10:49.582",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106682,1715814649591,-500.0,0.00012876,2,"2024-05-15T23:10:49.591",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106683,1715814649600,-500.0,0.00012876,2,"2024-05-15T23:10:49.600",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106684,1715814649610,-500.0,0.00012876,2,"2024-05-15T23:10:49.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106685,1715814649627,-500.0,0.00012876,2,"2024-05-15T23:10:49.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106686,1715814649637,-502.14427196,0.00012876,2,"2024-05-15T23:10:49.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106687,1715814649646,-500.0,0.00012876,2,"2024-05-15T23:10:49.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106688,1715814649657,-500.0,0.00012876,2,"2024-05-15T23:10:49.657",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106689,1715814649666,-500.0,0.00012876,2,"2024-05-15T23:10:49.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106690,1715814649676,-500.0,0.00012876,2,"2024-05-15T23:10:49.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106691,1715814649686,-500.0,0.00012876,2,"2024-05-15T23:10:49.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106692,1715814649699,-500.0,0.00012876,2,"2024-05-15T23:10:49.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106693,1715814649708,-500.0,0.00012876,2,"2024-05-15T23:10:49.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106694,1715814649718,-500.0,0.00012876,2,"2024-05-15T23:10:49.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106695,1715814649728,-500.0,0.00012876,2,"2024-05-15T23:10:49.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106696,1715814649738,-500.0,0.00012876,2,"2024-05-15T23:10:49.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106697,1715814649748,-227.15,0.00012876,2,"2024-05-15T23:10:49.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106698,1715814649758,-508.21371557,0.00012876,2,"2024-05-15T23:10:49.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106699,1715814649767,-500.0,0.00012876,2,"2024-05-15T23:10:49.767",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106700,1715814649778,-500.0,0.00012876,2,"2024-05-15T23:10:49.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106701,1715814649787,-575.04117592,0.00012876,2,"2024-05-15T23:10:49.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106702,1715814649798,-500.0,0.00012876,2,"2024-05-15T23:10:49.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106703,1715814649807,-500.0,0.00012876,2,"2024-05-15T23:10:49.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106704,1715814649818,-510.10469454,0.00012876,2,"2024-05-15T23:10:49.818",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106705,1715814649827,-500.0,0.00012876,2,"2024-05-15T23:10:49.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106706,1715814649837,-500.0,0.00012876,2,"2024-05-15T23:10:49.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106707,1715814649847,-500.0,0.00012876,2,"2024-05-15T23:10:49.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106708,1715814649856,-500.0,0.00012876,2,"2024-05-15T23:10:49.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106709,1715814649866,-500.0,0.00012876,2,"2024-05-15T23:10:49.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106710,1715814649875,-226.88,0.00012876,2,"2024-05-15T23:10:49.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106711,1715814649885,-500.0,0.00012876,2,"2024-05-15T23:10:49.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106712,1715814649895,-551.63,0.00012876,2,"2024-05-15T23:10:49.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106713,1715814649904,-500.0,0.00012876,2,"2024-05-15T23:10:49.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106714,1715814649914,-500.0,0.00012876,2,"2024-05-15T23:10:49.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106715,1715814649923,-500.0,0.00012876,2,"2024-05-15T23:10:49.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106716,1715814649933,-506.56728889,0.00012876,2,"2024-05-15T23:10:49.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106717,1715814649943,-500.0,0.00012876,2,"2024-05-15T23:10:49.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106718,1715814649952,-500.0,0.00012876,2,"2024-05-15T23:10:49.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106719,1715814649962,-500.0,0.00012876,2,"2024-05-15T23:10:49.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106720,1715814649971,-500.0,0.00012876,2,"2024-05-15T23:10:49.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106721,1715814649981,-500.0,0.00012876,2,"2024-05-15T23:10:49.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106722,1715814649991,-500.0,0.00012876,2,"2024-05-15T23:10:49.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106723,1715814650001,-500.0,0.00012876,2,"2024-05-15T23:10:50.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106724,1715814650010,-500.0,0.00012876,2,"2024-05-15T23:10:50.010",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106725,1715814650020,-500.0,0.00012876,2,"2024-05-15T23:10:50.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106726,1715814650030,-500.0,0.00012876,2,"2024-05-15T23:10:50.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106727,1715814650040,-500.0,0.00012876,2,"2024-05-15T23:10:50.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106728,1715814650049,-645.26,0.00012876,2,"2024-05-15T23:10:50.049",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106729,1715814650059,-500.0,0.00012876,2,"2024-05-15T23:10:50.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106730,1715814650071,-500.0,0.00012876,2,"2024-05-15T23:10:50.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106731,1715814650082,-500.0,0.00012876,2,"2024-05-15T23:10:50.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106732,1715814650091,-557.77098116,0.00012876,2,"2024-05-15T23:10:50.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106733,1715814650102,-500.0,0.00012876,2,"2024-05-15T23:10:50.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106734,1715814650112,-500.0,0.00012876,2,"2024-05-15T23:10:50.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106735,1715814650122,-500.0,0.00012876,2,"2024-05-15T23:10:50.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106736,1715814650132,-500.0,0.00012876,2,"2024-05-15T23:10:50.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106737,1715814650141,-500.0,0.00012876,2,"2024-05-15T23:10:50.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106738,1715814650151,-500.0,0.00012876,2,"2024-05-15T23:10:50.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106739,1715814650161,-500.0,0.00012876,2,"2024-05-15T23:10:50.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106740,1715814650171,-500.0,0.00012876,2,"2024-05-15T23:10:50.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106741,1715814650181,-320.26,0.00012876,2,"2024-05-15T23:10:50.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106742,1715814650191,-500.0,0.00012876,2,"2024-05-15T23:10:50.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106743,1715814650201,-637.97,0.00012876,2,"2024-05-15T23:10:50.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106744,1715814650211,-500.0,0.00012876,2,"2024-05-15T23:10:50.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106745,1715814650220,-500.0,0.00012876,2,"2024-05-15T23:10:50.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106746,1715814650230,-500.0,0.00012876,2,"2024-05-15T23:10:50.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106747,1715814650239,-500.0,0.00012876,2,"2024-05-15T23:10:50.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106748,1715814650249,-500.0,0.00012876,2,"2024-05-15T23:10:50.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106749,1715814650259,-500.0,0.00012876,2,"2024-05-15T23:10:50.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106750,1715814650269,-500.0,0.00012876,2,"2024-05-15T23:10:50.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106751,1715814650279,-500.0,0.00012876,2,"2024-05-15T23:10:50.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106752,1715814650288,-218.25,0.00012876,2,"2024-05-15T23:10:50.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106753,1715814650298,-500.0,0.00012876,2,"2024-05-15T23:10:50.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106754,1715814650308,-500.0,0.00012876,2,"2024-05-15T23:10:50.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106755,1715814650320,-500.0,0.00012876,2,"2024-05-15T23:10:50.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106756,1715814650330,-500.0,0.00012876,2,"2024-05-15T23:10:50.330",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106757,1715814650339,-500.0,0.00012876,2,"2024-05-15T23:10:50.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106758,1715814650349,-500.0,0.00012876,2,"2024-05-15T23:10:50.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106759,1715814650359,-500.0,0.00012876,2,"2024-05-15T23:10:50.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106760,1715814650368,-500.0,0.00012876,2,"2024-05-15T23:10:50.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106761,1715814650378,-500.0,0.00012876,2,"2024-05-15T23:10:50.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106762,1715814650388,-513.16890036,0.00012876,2,"2024-05-15T23:10:50.388",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106763,1715814650398,-502.71008578,0.00012876,2,"2024-05-15T23:10:50.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106764,1715814650408,-500.0,0.00012876,2,"2024-05-15T23:10:50.408",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106765,1715814650418,-500.0,0.00012876,2,"2024-05-15T23:10:50.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106766,1715814650427,-500.0,0.00012876,2,"2024-05-15T23:10:50.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106767,1715814650439,-163.32,0.00012876,2,"2024-05-15T23:10:50.439",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106768,1715814650449,-577.6,0.00012876,2,"2024-05-15T23:10:50.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106769,1715814650459,-500.0,0.00012876,2,"2024-05-15T23:10:50.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106770,1715814650469,-500.0,0.00012876,2,"2024-05-15T23:10:50.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106771,1715814650478,-500.0,0.00012876,2,"2024-05-15T23:10:50.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106772,1715814650488,-500.0,0.00012876,2,"2024-05-15T23:10:50.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106773,1715814650498,-500.0,0.00012876,2,"2024-05-15T23:10:50.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106774,1715814650508,-500.0,0.00012876,2,"2024-05-15T23:10:50.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106775,1715814650518,-500.0,0.00012876,2,"2024-05-15T23:10:50.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106776,1715814650528,-526.33005659,0.00012876,2,"2024-05-15T23:10:50.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106777,1715814650537,-511.70679734,0.00012876,2,"2024-05-15T23:10:50.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106778,1715814650546,-500.0,0.00012876,2,"2024-05-15T23:10:50.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106779,1715814650556,-500.0,0.00012876,2,"2024-05-15T23:10:50.556",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106780,1715814650567,-500.0,0.00012876,2,"2024-05-15T23:10:50.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106781,1715814650577,-500.0,0.00012876,2,"2024-05-15T23:10:50.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106782,1715814650587,-502.9248386,0.00012876,2,"2024-05-15T23:10:50.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106783,1715814650597,-500.0,0.00012876,2,"2024-05-15T23:10:50.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106784,1715814650607,-500.0,0.00012876,2,"2024-05-15T23:10:50.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106785,1715814650620,-500.0,0.00012876,2,"2024-05-15T23:10:50.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106786,1715814650629,-500.0,0.00012876,2,"2024-05-15T23:10:50.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106787,1715814650639,-399.84,0.00012876,2,"2024-05-15T23:10:50.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106788,1715814650649,-500.0,0.00012876,2,"2024-05-15T23:10:50.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106789,1715814650660,-500.0,0.00012876,2,"2024-05-15T23:10:50.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106790,1715814650669,-500.0,0.00012876,2,"2024-05-15T23:10:50.669",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106791,1715814650679,-500.0,0.00012876,2,"2024-05-15T23:10:50.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106792,1715814650689,-500.0,0.00012876,2,"2024-05-15T23:10:50.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106793,1715814650701,-500.0,0.00012876,2,"2024-05-15T23:10:50.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106794,1715814650711,-500.0,0.00012876,2,"2024-05-15T23:10:50.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106795,1715814650721,-500.0,0.00012876,2,"2024-05-15T23:10:50.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106796,1715814650730,-500.0,0.00012876,2,"2024-05-15T23:10:50.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106797,1715814650739,-500.0,0.00012876,2,"2024-05-15T23:10:50.739",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106798,1715814650749,-500.0,0.00012876,2,"2024-05-15T23:10:50.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106799,1715814650758,-500.0,0.00012876,2,"2024-05-15T23:10:50.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106800,1715814650768,-575.24,0.00012876,2,"2024-05-15T23:10:50.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106801,1715814650777,-500.0,0.00012876,2,"2024-05-15T23:10:50.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106802,1715814650787,-500.0,0.00012876,2,"2024-05-15T23:10:50.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106803,1715814650797,-500.0,0.00012876,2,"2024-05-15T23:10:50.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106804,1715814650806,-500.0,0.00012876,2,"2024-05-15T23:10:50.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106805,1715814650817,-500.0,0.00012876,2,"2024-05-15T23:10:50.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106806,1715814650827,-500.0,0.00012876,2,"2024-05-15T23:10:50.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106807,1715814650837,-500.0,0.00012876,2,"2024-05-15T23:10:50.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106808,1715814650847,-493.64,0.00012876,2,"2024-05-15T23:10:50.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106809,1715814650856,-500.0,0.00012876,2,"2024-05-15T23:10:50.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106810,1715814650866,-500.0,0.00012876,2,"2024-05-15T23:10:50.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106811,1715814650875,-622.05888628,0.00012876,2,"2024-05-15T23:10:50.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106812,1715814650885,-500.0,0.00012876,2,"2024-05-15T23:10:50.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106813,1715814650895,-500.0,0.00012876,2,"2024-05-15T23:10:50.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106814,1715814650904,-500.0,0.00012876,2,"2024-05-15T23:10:50.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106815,1715814650913,-500.0,0.00012876,2,"2024-05-15T23:10:50.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106816,1715814650923,-500.0,0.00012876,2,"2024-05-15T23:10:50.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106817,1715814650932,-500.0,0.00012876,2,"2024-05-15T23:10:50.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106818,1715814650942,-500.0,0.00012876,2,"2024-05-15T23:10:50.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106819,1715814650951,-500.0,0.00012876,2,"2024-05-15T23:10:50.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106820,1715814650960,-500.0,0.00012876,2,"2024-05-15T23:10:50.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106821,1715814650970,-463.5,0.00012876,2,"2024-05-15T23:10:50.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106822,1715814650979,-500.0,0.00012876,2,"2024-05-15T23:10:50.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106823,1715814650989,-500.0,0.00012876,2,"2024-05-15T23:10:50.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106824,1715814650998,-500.0,0.00012876,2,"2024-05-15T23:10:50.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106825,1715814651008,-317.69,0.00012876,2,"2024-05-15T23:10:51.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106826,1715814651017,-500.0,0.00012876,2,"2024-05-15T23:10:51.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106827,1715814651026,-500.0,0.00012876,2,"2024-05-15T23:10:51.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106828,1715814651036,-500.0,0.00012876,2,"2024-05-15T23:10:51.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106829,1715814651045,-500.0,0.00012876,2,"2024-05-15T23:10:51.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106830,1715814651054,-500.0,0.00012876,2,"2024-05-15T23:10:51.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106831,1715814651065,-500.0,0.00012876,2,"2024-05-15T23:10:51.065",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106832,1715814651074,-500.0,0.00012876,2,"2024-05-15T23:10:51.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106833,1715814651083,-505.40006926,0.00012876,2,"2024-05-15T23:10:51.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106834,1715814651092,-500.0,0.00012876,2,"2024-05-15T23:10:51.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106835,1715814651102,-500.0,0.00012876,2,"2024-05-15T23:10:51.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106836,1715814651112,-500.0,0.00012876,2,"2024-05-15T23:10:51.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106837,1715814651123,-500.0,0.00012876,2,"2024-05-15T23:10:51.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106838,1715814651132,-586.42,0.00012876,2,"2024-05-15T23:10:51.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106839,1715814651143,-500.0,0.00012876,2,"2024-05-15T23:10:51.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106840,1715814651152,-500.0,0.00012876,2,"2024-05-15T23:10:51.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106841,1715814651162,-500.0,0.00012876,2,"2024-05-15T23:10:51.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106842,1715814651172,-500.0,0.00012876,2,"2024-05-15T23:10:51.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106843,1715814651181,-500.0,0.00012876,2,"2024-05-15T23:10:51.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106844,1715814651190,-500.0,0.00012876,2,"2024-05-15T23:10:51.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106845,1715814651200,-500.0,0.00012876,2,"2024-05-15T23:10:51.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106846,1715814651210,-500.0,0.00012876,2,"2024-05-15T23:10:51.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106847,1715814651220,-540.68,0.00012876,2,"2024-05-15T23:10:51.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106848,1715814651229,-500.0,0.00012876,2,"2024-05-15T23:10:51.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106849,1715814651239,-500.0,0.00012876,2,"2024-05-15T23:10:51.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106850,1715814651249,-500.0,0.00012876,2,"2024-05-15T23:10:51.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106851,1715814651259,-500.0,0.00012876,2,"2024-05-15T23:10:51.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106852,1715814651269,-500.0,0.00012876,2,"2024-05-15T23:10:51.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106853,1715814651279,-504.52320669,0.00012876,2,"2024-05-15T23:10:51.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106854,1715814651289,-500.0,0.00012876,2,"2024-05-15T23:10:51.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106855,1715814651298,-500.0,0.00012876,2,"2024-05-15T23:10:51.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106856,1715814651308,-500.0,0.00012876,2,"2024-05-15T23:10:51.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106857,1715814651319,-587.98,0.00012876,2,"2024-05-15T23:10:51.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106858,1715814651329,-500.0,0.00012876,2,"2024-05-15T23:10:51.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106859,1715814651338,-557.13,0.00012876,2,"2024-05-15T23:10:51.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106860,1715814651349,-500.0,0.00012876,2,"2024-05-15T23:10:51.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106861,1715814651359,-543.68,0.00012876,2,"2024-05-15T23:10:51.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106862,1715814651368,-500.0,0.00012876,2,"2024-05-15T23:10:51.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106863,1715814651377,-500.0,0.00012876,2,"2024-05-15T23:10:51.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106864,1715814651387,-500.0,0.00012876,2,"2024-05-15T23:10:51.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106865,1715814651396,-500.0,0.00012876,2,"2024-05-15T23:10:51.396",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106866,1715814651405,-500.0,0.00012876,2,"2024-05-15T23:10:51.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106867,1715814651415,-500.0,0.00012876,2,"2024-05-15T23:10:51.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106868,1715814651424,-500.0,0.00012876,2,"2024-05-15T23:10:51.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106869,1715814651434,-500.0,0.00012876,2,"2024-05-15T23:10:51.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106870,1715814651443,-500.0,0.00012876,2,"2024-05-15T23:10:51.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106871,1715814651453,-500.0,0.00012876,2,"2024-05-15T23:10:51.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106872,1715814651462,-501.94722179,0.00012876,2,"2024-05-15T23:10:51.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106873,1715814651472,-500.0,0.00012876,2,"2024-05-15T23:10:51.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106874,1715814651481,-500.0,0.00012876,2,"2024-05-15T23:10:51.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106875,1715814651491,-500.0,0.00012876,2,"2024-05-15T23:10:51.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106876,1715814651500,-500.0,0.00012876,2,"2024-05-15T23:10:51.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106877,1715814651510,-500.0,0.00012876,2,"2024-05-15T23:10:51.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106878,1715814651520,-500.0,0.00012876,2,"2024-05-15T23:10:51.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106879,1715814651530,-500.0,0.00012876,2,"2024-05-15T23:10:51.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106880,1715814651539,-500.0,0.00012876,2,"2024-05-15T23:10:51.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106881,1715814651548,-500.0,0.00012876,2,"2024-05-15T23:10:51.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106882,1715814651558,-500.0,0.00012876,2,"2024-05-15T23:10:51.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106883,1715814651568,-500.0,0.00012876,2,"2024-05-15T23:10:51.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106884,1715814651578,-528.05332019,0.00012876,2,"2024-05-15T23:10:51.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106885,1715814651588,-500.0,0.00012876,2,"2024-05-15T23:10:51.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106886,1715814651598,-500.0,0.00012876,2,"2024-05-15T23:10:51.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106887,1715814651611,-500.0,0.00012876,2,"2024-05-15T23:10:51.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106888,1715814651622,-500.0,0.00012876,2,"2024-05-15T23:10:51.622",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106889,1715814651632,-500.0,0.00012876,2,"2024-05-15T23:10:51.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106890,1715814651642,-500.0,0.00012876,2,"2024-05-15T23:10:51.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106891,1715814651653,-500.0,0.00012876,2,"2024-05-15T23:10:51.653",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106892,1715814651663,-500.0,0.00012876,2,"2024-05-15T23:10:51.663",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106893,1715814651874,-500.0,0.00012876,2,"2024-05-15T23:10:51.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106894,1715814651884,-500.0,0.00012876,2,"2024-05-15T23:10:51.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106895,1715814651894,-500.0,0.00012876,2,"2024-05-15T23:10:51.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106896,1715814651903,-500.0,0.00012876,2,"2024-05-15T23:10:51.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106897,1715814651914,-416.73,0.00012876,2,"2024-05-15T23:10:51.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106898,1715814651924,-500.0,0.00012876,2,"2024-05-15T23:10:51.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106899,1715814651933,-500.0,0.00012876,2,"2024-05-15T23:10:51.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106900,1715814651943,-500.0,0.00012876,2,"2024-05-15T23:10:51.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106901,1715814651953,-500.0,0.00012876,2,"2024-05-15T23:10:51.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106902,1715814651962,-500.0,0.00012876,2,"2024-05-15T23:10:51.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106903,1715814651971,-500.0,0.00012876,2,"2024-05-15T23:10:51.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106904,1715814651981,-500.0,0.00012876,2,"2024-05-15T23:10:51.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106905,1715814651990,-500.0,0.00012876,2,"2024-05-15T23:10:51.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106906,1715814651999,-591.82,0.00012876,2,"2024-05-15T23:10:51.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106907,1715814652009,-500.0,0.00012876,2,"2024-05-15T23:10:52.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106908,1715814652018,-176.24076976,0.00012876,2,"2024-05-15T23:10:52.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106909,1715814652028,-500.0,0.00012876,2,"2024-05-15T23:10:52.028",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106910,1715814652038,-500.0,0.00012876,2,"2024-05-15T23:10:52.038",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106911,1715814652047,-500.0,0.00012876,2,"2024-05-15T23:10:52.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106912,1715814652056,-500.0,0.00012876,2,"2024-05-15T23:10:52.056",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106913,1715814652066,-500.0,0.00012876,2,"2024-05-15T23:10:52.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106914,1715814652076,-500.0,0.00012876,2,"2024-05-15T23:10:52.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106915,1715814652085,-500.29488132,0.00012876,2,"2024-05-15T23:10:52.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106916,1715814652095,-410.65,0.00012876,2,"2024-05-15T23:10:52.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106917,1715814652104,-500.0,0.00012876,2,"2024-05-15T23:10:52.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106918,1715814652114,-500.0,0.00012876,2,"2024-05-15T23:10:52.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106919,1715814652124,-500.0,0.00012876,2,"2024-05-15T23:10:52.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106920,1715814652134,-500.0,0.00012876,2,"2024-05-15T23:10:52.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106921,1715814652143,-500.0,0.00012876,2,"2024-05-15T23:10:52.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106922,1715814652153,-500.0,0.00012876,2,"2024-05-15T23:10:52.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106923,1715814652162,-500.0,0.00012876,2,"2024-05-15T23:10:52.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106924,1715814652172,-500.0,0.00012876,2,"2024-05-15T23:10:52.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106925,1715814652181,-500.0,0.00012876,2,"2024-05-15T23:10:52.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106926,1715814652191,-500.0,0.00012876,2,"2024-05-15T23:10:52.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106927,1715814652201,-500.0,0.00012876,2,"2024-05-15T23:10:52.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106928,1715814652211,-500.0,0.00012876,2,"2024-05-15T23:10:52.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106929,1715814652220,-533.87,0.00012876,2,"2024-05-15T23:10:52.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106930,1715814652234,-500.0,0.00012876,2,"2024-05-15T23:10:52.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106931,1715814652243,-500.0,0.00012876,2,"2024-05-15T23:10:52.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106932,1715814652253,-500.0,0.00012876,2,"2024-05-15T23:10:52.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106933,1715814652263,-500.0,0.00012876,2,"2024-05-15T23:10:52.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106934,1715814652272,-654.56,0.00012876,2,"2024-05-15T23:10:52.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106935,1715814652282,-500.0,0.00012876,2,"2024-05-15T23:10:52.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106936,1715814652291,-500.0,0.00012876,2,"2024-05-15T23:10:52.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106937,1715814652300,-500.0,0.00012876,2,"2024-05-15T23:10:52.300",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106938,1715814652309,-500.0,0.00012876,2,"2024-05-15T23:10:52.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106939,1715814652319,-500.0,0.00012876,2,"2024-05-15T23:10:52.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106940,1715814652328,-500.0,0.00012876,2,"2024-05-15T23:10:52.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106941,1715814652338,-318.22337599,0.00012876,2,"2024-05-15T23:10:52.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106942,1715814652346,-347.341209,0.00012876,2,"2024-05-15T23:10:52.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106943,1715814652355,-500.0,0.00012876,2,"2024-05-15T23:10:52.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106944,1715814652365,-509.26871619,0.00012876,2,"2024-05-15T23:10:52.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106945,1715814652375,-500.0,0.00012876,2,"2024-05-15T23:10:52.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106946,1715814652384,-500.0,0.00012876,2,"2024-05-15T23:10:52.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106947,1715814652394,-500.0,0.00012876,2,"2024-05-15T23:10:52.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106948,1715814652403,-500.0,0.00012876,2,"2024-05-15T23:10:52.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106949,1715814652412,-500.0,0.00012876,2,"2024-05-15T23:10:52.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106950,1715814652421,-500.0,0.00012876,2,"2024-05-15T23:10:52.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106951,1715814652430,-500.0,0.00012876,2,"2024-05-15T23:10:52.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106952,1715814652440,-500.0,0.00012876,2,"2024-05-15T23:10:52.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106953,1715814652450,-500.0,0.00012876,2,"2024-05-15T23:10:52.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106954,1715814652460,-500.0,0.00012876,2,"2024-05-15T23:10:52.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106955,1715814652469,-500.0,0.00012876,2,"2024-05-15T23:10:52.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106956,1715814652478,-500.0,0.00012876,2,"2024-05-15T23:10:52.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106957,1715814652488,-500.0,0.00012876,2,"2024-05-15T23:10:52.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106958,1715814652498,-500.0,0.00012876,2,"2024-05-15T23:10:52.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106959,1715814652508,-500.0,0.00012876,2,"2024-05-15T23:10:52.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106960,1715814652517,-555.37,0.00012876,2,"2024-05-15T23:10:52.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106961,1715814652527,-506.39,0.00012876,2,"2024-05-15T23:10:52.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106962,1715814652538,-500.0,0.00012876,2,"2024-05-15T23:10:52.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106963,1715814652549,-500.0,0.00012876,2,"2024-05-15T23:10:52.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106964,1715814652560,-500.0,0.00012876,2,"2024-05-15T23:10:52.560",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106965,1715814652571,-399.64075549,0.00012876,2,"2024-05-15T23:10:52.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106966,1715814652580,-500.0,0.00012876,2,"2024-05-15T23:10:52.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106967,1715814652590,-500.0,0.00012876,2,"2024-05-15T23:10:52.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106968,1715814652599,-500.0,0.00012876,2,"2024-05-15T23:10:52.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106969,1715814652609,-500.0,0.00012876,2,"2024-05-15T23:10:52.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106970,1715814652621,-500.0,0.00012876,2,"2024-05-15T23:10:52.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106971,1715814652631,-500.0,0.00012876,2,"2024-05-15T23:10:52.631",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106972,1715814652640,-500.0,0.00012876,2,"2024-05-15T23:10:52.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106973,1715814652649,-500.0,0.00012876,2,"2024-05-15T23:10:52.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106974,1715814652659,-500.0,0.00012876,2,"2024-05-15T23:10:52.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106975,1715814652668,-500.0,0.00012876,2,"2024-05-15T23:10:52.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106976,1715814652677,-500.0,0.00012876,2,"2024-05-15T23:10:52.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106977,1715814652686,-500.0,0.00012876,2,"2024-05-15T23:10:52.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106978,1715814652697,-500.0,0.00012876,2,"2024-05-15T23:10:52.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106979,1715814652706,-500.0,0.00012876,2,"2024-05-15T23:10:52.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106980,1715814652715,-500.0,0.00012876,2,"2024-05-15T23:10:52.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106981,1715814652724,-500.0,0.00012876,2,"2024-05-15T23:10:52.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106982,1715814652733,-500.0,0.00012876,2,"2024-05-15T23:10:52.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106983,1715814652742,-500.0,0.00012876,2,"2024-05-15T23:10:52.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106984,1715814652751,-500.0,0.00012876,2,"2024-05-15T23:10:52.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106985,1715814652760,-342.3,0.00012876,2,"2024-05-15T23:10:52.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106986,1715814652770,-500.0,0.00012876,2,"2024-05-15T23:10:52.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106987,1715814652779,-500.0,0.00012876,2,"2024-05-15T23:10:52.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106988,1715814652788,-500.0,0.00012876,2,"2024-05-15T23:10:52.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106989,1715814652797,-500.0,0.00012876,2,"2024-05-15T23:10:52.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106990,1715814652807,-500.0,0.00012876,2,"2024-05-15T23:10:52.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106991,1715814652816,-500.0,0.00012876,2,"2024-05-15T23:10:52.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106992,1715814652825,-500.0,0.00012876,2,"2024-05-15T23:10:52.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106993,1715814652834,-500.0,0.00012876,2,"2024-05-15T23:10:52.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106994,1715814652843,-500.0,0.00012876,2,"2024-05-15T23:10:52.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106995,1715814652853,-325.60112367,0.00012876,2,"2024-05-15T23:10:52.853",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106996,1715814652862,-500.0,0.00012876,2,"2024-05-15T23:10:52.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106997,1715814652871,-500.0,0.00012876,2,"2024-05-15T23:10:52.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106998,1715814652881,-500.0,0.00012876,2,"2024-05-15T23:10:52.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106999,1715814652890,-500.0,0.00012876,2,"2024-05-15T23:10:52.890",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107000,1715814652899,-500.0,0.00012876,2,"2024-05-15T23:10:52.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107001,1715814652909,-500.0,0.00012876,2,"2024-05-15T23:10:52.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107002,1715814652919,-500.0,0.00012876,2,"2024-05-15T23:10:52.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107003,1715814652928,-500.0,0.00012876,2,"2024-05-15T23:10:52.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107004,1715814652938,-500.0,0.00012876,2,"2024-05-15T23:10:52.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107005,1715814652947,-500.0,0.00012876,2,"2024-05-15T23:10:52.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107006,1715814652957,-352.54480333,0.00012876,2,"2024-05-15T23:10:52.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107007,1715814652966,-500.0,0.00012876,2,"2024-05-15T23:10:52.966",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107008,1715814652975,-500.0,0.00012876,2,"2024-05-15T23:10:52.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107009,1715814652984,-500.0,0.00012876,2,"2024-05-15T23:10:52.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107010,1715814652993,-500.0,0.00012876,2,"2024-05-15T23:10:52.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107011,1715814653003,-500.0,0.00012876,2,"2024-05-15T23:10:53.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107012,1715814653012,-527.84,0.00012876,2,"2024-05-15T23:10:53.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107013,1715814653021,-500.0,0.00012876,2,"2024-05-15T23:10:53.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107014,1715814653030,-527.84,0.00012876,2,"2024-05-15T23:10:53.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107015,1715814653039,-527.84,0.00012876,2,"2024-05-15T23:10:53.039",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107016,1715814653049,-500.0,0.00012876,2,"2024-05-15T23:10:53.049",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107017,1715814653058,-500.0,0.00012876,2,"2024-05-15T23:10:53.058",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107018,1715814653068,-1011.89109032,0.00012876,2,"2024-05-15T23:10:53.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107019,1715814653078,-500.0,0.00012876,2,"2024-05-15T23:10:53.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107020,1715814653087,-1089.39,0.00012876,2,"2024-05-15T23:10:53.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107021,1715814653096,-600.69,0.00012876,2,"2024-05-15T23:10:53.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107022,1715814653105,-379.81236588,0.00012876,2,"2024-05-15T23:10:53.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107023,1715814653115,-500.0,0.00012876,2,"2024-05-15T23:10:53.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107024,1715814653124,-500.0,0.00012876,2,"2024-05-15T23:10:53.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107025,1715814653133,-500.0,0.00012876,2,"2024-05-15T23:10:53.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107026,1715814653143,-500.0,0.00012876,2,"2024-05-15T23:10:53.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107027,1715814653152,-500.0,0.00012876,2,"2024-05-15T23:10:53.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107028,1715814653161,-500.0,0.00012876,2,"2024-05-15T23:10:53.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107029,1715814653170,-500.0,0.00012876,2,"2024-05-15T23:10:53.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107030,1715814653179,-500.0,0.00012876,2,"2024-05-15T23:10:53.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107031,1715814653189,-500.0,0.00012876,2,"2024-05-15T23:10:53.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107032,1715814653199,-500.0,0.00012876,2,"2024-05-15T23:10:53.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107033,1715814653208,-500.0,0.00012876,2,"2024-05-15T23:10:53.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107034,1715814653217,-500.0,0.00012876,2,"2024-05-15T23:10:53.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107035,1715814653226,-500.0,0.00012876,2,"2024-05-15T23:10:53.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107036,1715814653235,-500.0,0.00012876,2,"2024-05-15T23:10:53.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107037,1715814653244,-500.0,0.00012876,2,"2024-05-15T23:10:53.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107038,1715814653253,-500.0,0.00012876,2,"2024-05-15T23:10:53.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107039,1715814653262,-500.0,0.00012876,2,"2024-05-15T23:10:53.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107040,1715814653271,-500.0,0.00012876,2,"2024-05-15T23:10:53.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107041,1715814653280,-500.0,0.00012876,2,"2024-05-15T23:10:53.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107042,1715814653290,-500.0,0.00012876,2,"2024-05-15T23:10:53.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107043,1715814653299,-500.0,0.00012876,2,"2024-05-15T23:10:53.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107044,1715814653310,-500.0,0.00012876,2,"2024-05-15T23:10:53.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107045,1715814653319,-500.0,0.00012876,2,"2024-05-15T23:10:53.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107046,1715814653328,-500.0,0.00012876,2,"2024-05-15T23:10:53.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107047,1715814653337,-500.0,0.00012876,2,"2024-05-15T23:10:53.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107048,1715814653346,-500.0,0.00012876,2,"2024-05-15T23:10:53.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107049,1715814653355,-500.0,0.00012876,2,"2024-05-15T23:10:53.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107050,1715814653365,-500.0,0.00012876,2,"2024-05-15T23:10:53.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107051,1715814653374,-500.0,0.00012876,2,"2024-05-15T23:10:53.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107052,1715814653383,-500.0,0.00012876,2,"2024-05-15T23:10:53.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107053,1715814653391,-500.0,0.00012876,2,"2024-05-15T23:10:53.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107054,1715814653402,-500.0,0.00012876,2,"2024-05-15T23:10:53.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107055,1715814653411,-507.2359552,0.00012876,2,"2024-05-15T23:10:53.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107056,1715814653420,-500.0,0.00012876,2,"2024-05-15T23:10:53.420",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107057,1715814653428,-500.0,0.00012876,2,"2024-05-15T23:10:53.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107058,1715814653438,-500.0,0.00012876,2,"2024-05-15T23:10:53.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107059,1715814653447,-500.0,0.00012876,2,"2024-05-15T23:10:53.447",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107060,1715814653457,-500.0,0.00012876,2,"2024-05-15T23:10:53.457",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107061,1715814653466,-500.0,0.00012876,2,"2024-05-15T23:10:53.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107062,1715814653475,-500.0,0.00012876,2,"2024-05-15T23:10:53.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107063,1715814653484,-500.0,0.00012876,2,"2024-05-15T23:10:53.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107064,1715814653494,-500.0,0.00012876,2,"2024-05-15T23:10:53.494",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107065,1715814653503,-500.0,0.00012876,2,"2024-05-15T23:10:53.503",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107066,1715814653512,-500.0,0.00012876,2,"2024-05-15T23:10:53.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107067,1715814653522,-500.0,0.00012876,2,"2024-05-15T23:10:53.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107068,1715814653531,-500.0,0.00012876,2,"2024-05-15T23:10:53.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107069,1715814653541,-500.0,0.00012876,2,"2024-05-15T23:10:53.541",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107070,1715814653550,-500.0,0.00012876,2,"2024-05-15T23:10:53.550",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107071,1715814653559,-500.0,0.00012876,2,"2024-05-15T23:10:53.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107072,1715814653569,-500.0,0.00012876,2,"2024-05-15T23:10:53.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107073,1715814653578,-633.53,0.00012876,2,"2024-05-15T23:10:53.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107074,1715814653588,-500.0,0.00012876,2,"2024-05-15T23:10:53.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107075,1715814653597,-500.0,0.00012876,2,"2024-05-15T23:10:53.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107076,1715814653606,-500.0,0.00012876,2,"2024-05-15T23:10:53.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107077,1715814653618,-500.0,0.00012876,2,"2024-05-15T23:10:53.618",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107078,1715814653628,-500.0,0.00012876,2,"2024-05-15T23:10:53.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107079,1715814653637,-500.0,0.00012876,2,"2024-05-15T23:10:53.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107080,1715814653646,-500.0,0.00012876,2,"2024-05-15T23:10:53.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107081,1715814653657,-500.0,0.00012876,2,"2024-05-15T23:10:53.657",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107082,1715814653666,-818.3,0.00012876,2,"2024-05-15T23:10:53.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107083,1715814653675,-500.0,0.00012876,2,"2024-05-15T23:10:53.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107084,1715814653684,-500.0,0.00012876,2,"2024-05-15T23:10:53.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107085,1715814653694,-818.3,0.00012876,2,"2024-05-15T23:10:53.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107086,1715814653704,-500.0,0.00012876,2,"2024-05-15T23:10:53.704",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107087,1715814653715,-500.0,0.00012876,2,"2024-05-15T23:10:53.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107088,1715814653724,-500.0,0.00012876,2,"2024-05-15T23:10:53.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107089,1715814653733,-500.0,0.00012876,2,"2024-05-15T23:10:53.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107090,1715814653742,-559.19326536,0.00012876,2,"2024-05-15T23:10:53.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107091,1715814653751,-457.51045568,0.00012876,2,"2024-05-15T23:10:53.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107092,1715814653760,-500.0,0.00012876,2,"2024-05-15T23:10:53.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107093,1715814653770,-500.0,0.00012876,2,"2024-05-15T23:10:53.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107094,1715814653779,-500.0,0.00012876,2,"2024-05-15T23:10:53.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107095,1715814653788,-500.0,0.00012876,2,"2024-05-15T23:10:53.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107096,1715814653797,-500.0,0.00012876,2,"2024-05-15T23:10:53.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107097,1715814653806,-500.0,0.00012876,2,"2024-05-15T23:10:53.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107098,1715814653815,-506.30762562,0.00012876,2,"2024-05-15T23:10:53.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107099,1715814653824,-500.0,0.00012876,2,"2024-05-15T23:10:53.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107100,1715814653833,-500.0,0.00012876,2,"2024-05-15T23:10:53.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107101,1715814653843,-500.0,0.00012876,2,"2024-05-15T23:10:53.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107102,1715814653851,-500.0,0.00012876,2,"2024-05-15T23:10:53.851",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107103,1715814653860,-500.0,0.00012876,2,"2024-05-15T23:10:53.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107104,1715814653870,-500.0,0.00012876,2,"2024-05-15T23:10:53.870",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107105,1715814653879,-500.0,0.00012876,2,"2024-05-15T23:10:53.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107106,1715814653889,-500.0,0.00012876,2,"2024-05-15T23:10:53.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107107,1715814653899,-500.0,0.00012876,2,"2024-05-15T23:10:53.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107108,1715814653909,-500.0,0.00012876,2,"2024-05-15T23:10:53.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107109,1715814653918,-500.0,0.00012876,2,"2024-05-15T23:10:53.918",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107110,1715814653927,-500.0,0.00012876,2,"2024-05-15T23:10:53.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107111,1715814653937,-500.0,0.00012876,2,"2024-05-15T23:10:53.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107112,1715814653946,-500.0,0.00012876,2,"2024-05-15T23:10:53.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107113,1715814653955,-500.0,0.00012876,2,"2024-05-15T23:10:53.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107114,1715814653964,-500.0,0.00012876,2,"2024-05-15T23:10:53.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107115,1715814653973,-500.0,0.00012876,2,"2024-05-15T23:10:53.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107116,1715814653982,-500.0,0.00012876,2,"2024-05-15T23:10:53.982",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107117,1715814653991,-500.0,0.00012876,2,"2024-05-15T23:10:53.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107118,1715814654001,-500.0,0.00012876,2,"2024-05-15T23:10:54.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107119,1715814654011,-1195.64,0.00012876,2,"2024-05-15T23:10:54.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107120,1715814654020,-500.0,0.00012876,2,"2024-05-15T23:10:54.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107121,1715814654030,-500.0,0.00012876,2,"2024-05-15T23:10:54.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107122,1715814654084,-507.84323975,0.00012876,2,"2024-05-15T23:10:54.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107123,1715814654093,-500.0,0.00012876,2,"2024-05-15T23:10:54.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107124,1715814654104,-500.0,0.00012876,2,"2024-05-15T23:10:54.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107125,1715814654114,-500.0,0.00012876,2,"2024-05-15T23:10:54.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107126,1715814654124,-500.0,0.00012876,2,"2024-05-15T23:10:54.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107127,1715814654133,-500.0,0.00012876,2,"2024-05-15T23:10:54.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107128,1715814654142,-500.0,0.00012876,2,"2024-05-15T23:10:54.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107129,1715814654152,-500.0,0.00012876,2,"2024-05-15T23:10:54.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107130,1715814654161,-535.15,0.00012876,2,"2024-05-15T23:10:54.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107131,1715814654169,-553.6715993,0.00012876,2,"2024-05-15T23:10:54.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107132,1715814654179,-356.50001777,0.00012876,2,"2024-05-15T23:10:54.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107133,1715814654188,-500.0,0.00012876,2,"2024-05-15T23:10:54.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107134,1715814654197,-500.0,0.00012876,2,"2024-05-15T23:10:54.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107135,1715814654206,-500.0,0.00012876,2,"2024-05-15T23:10:54.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107136,1715814654215,-500.0,0.00012876,2,"2024-05-15T23:10:54.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107137,1715814654224,-500.0,0.00012876,2,"2024-05-15T23:10:54.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107138,1715814654233,-500.0,0.00012876,2,"2024-05-15T23:10:54.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107139,1715814654242,-500.0,0.00012876,2,"2024-05-15T23:10:54.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107140,1715814654251,-500.0,0.00012876,2,"2024-05-15T23:10:54.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107141,1715814654260,-500.0,0.00012876,2,"2024-05-15T23:10:54.260",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107142,1715814654271,-500.0,0.00012876,2,"2024-05-15T23:10:54.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107143,1715814654280,-500.0,0.00012876,2,"2024-05-15T23:10:54.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107144,1715814654290,-563.8341383,0.00012876,2,"2024-05-15T23:10:54.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107145,1715814654299,-510.11244078,0.00012876,2,"2024-05-15T23:10:54.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107146,1715814654308,-500.0,0.00012876,2,"2024-05-15T23:10:54.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107147,1715814654318,-500.0,0.00012876,2,"2024-05-15T23:10:54.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107148,1715814654327,-500.0,0.00012876,2,"2024-05-15T23:10:54.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107149,1715814654336,-500.0,0.00012876,2,"2024-05-15T23:10:54.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107150,1715814654345,-500.0,0.00012876,2,"2024-05-15T23:10:54.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107151,1715814654354,-500.0,0.00012876,2,"2024-05-15T23:10:54.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107152,1715814654364,-500.0,0.00012876,2,"2024-05-15T23:10:54.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107153,1715814654373,-500.0,0.00012876,2,"2024-05-15T23:10:54.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107154,1715814654382,-500.0,0.00012876,2,"2024-05-15T23:10:54.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107155,1715814654391,-500.0,0.00012876,2,"2024-05-15T23:10:54.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107156,1715814654400,-500.0,0.00012876,2,"2024-05-15T23:10:54.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107157,1715814654409,-500.0,0.00012876,2,"2024-05-15T23:10:54.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107158,1715814654418,-500.0,0.00012876,2,"2024-05-15T23:10:54.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107159,1715814654427,-505.65319381,0.00012876,2,"2024-05-15T23:10:54.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107160,1715814654436,-500.0,0.00012876,2,"2024-05-15T23:10:54.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107161,1715814654445,-506.96119772,0.00012876,2,"2024-05-15T23:10:54.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107162,1715814654454,-500.0,0.00012876,2,"2024-05-15T23:10:54.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107163,1715814654463,-580.32480506,0.00012876,2,"2024-05-15T23:10:54.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107164,1715814654473,-500.0,0.00012876,2,"2024-05-15T23:10:54.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107165,1715814654482,-500.0,0.00012876,2,"2024-05-15T23:10:54.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107166,1715814654491,-500.0,0.00012876,2,"2024-05-15T23:10:54.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107167,1715814654501,-500.0,0.00012876,2,"2024-05-15T23:10:54.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107168,1715814654510,-500.0,0.00012876,2,"2024-05-15T23:10:54.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107169,1715814654519,-500.0,0.00012876,2,"2024-05-15T23:10:54.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107170,1715814654528,-500.0,0.00012876,2,"2024-05-15T23:10:54.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107171,1715814654537,-1063.34,0.00012876,2,"2024-05-15T23:10:54.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107172,1715814654546,-500.0,0.00012876,2,"2024-05-15T23:10:54.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107173,1715814654555,-1063.34,0.00012876,2,"2024-05-15T23:10:54.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107174,1715814654564,-500.0,0.00012876,2,"2024-05-15T23:10:54.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107175,1715814654574,-500.0,0.00012876,2,"2024-05-15T23:10:54.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107176,1715814654583,-500.0,0.00012876,2,"2024-05-15T23:10:54.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107177,1715814654592,-500.0,0.00012876,2,"2024-05-15T23:10:54.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107178,1715814654601,-500.0,0.00012876,2,"2024-05-15T23:10:54.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107179,1715814654611,-500.0,0.00012876,2,"2024-05-15T23:10:54.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107180,1715814654623,-553.06,0.00012876,2,"2024-05-15T23:10:54.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107181,1715814654632,-500.0,0.00012876,2,"2024-05-15T23:10:54.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107182,1715814654642,-648.38,0.00012876,2,"2024-05-15T23:10:54.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107183,1715814654651,-648.38,0.00012876,2,"2024-05-15T23:10:54.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107184,1715814654662,-500.0,0.00012876,2,"2024-05-15T23:10:54.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107185,1715814654671,-500.0,0.00012876,2,"2024-05-15T23:10:54.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107186,1715814654679,-2672.63,0.00012876,2,"2024-05-15T23:10:54.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107187,1715814654689,-2672.63,0.00012876,2,"2024-05-15T23:10:54.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107188,1715814654701,-500.0,0.00012876,2,"2024-05-15T23:10:54.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107189,1715814654710,-2672.63,0.00012876,2,"2024-05-15T23:10:54.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107190,1715814654719,-500.0,0.00012876,2,"2024-05-15T23:10:54.719",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107191,1715814654728,-500.0,0.00012876,2,"2024-05-15T23:10:54.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107192,1715814654737,-500.0,0.00012876,2,"2024-05-15T23:10:54.737",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107193,1715814654747,-500.0,0.00012876,2,"2024-05-15T23:10:54.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107194,1715814654756,-500.0,0.00012876,2,"2024-05-15T23:10:54.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107195,1715814654765,-500.0,0.00012876,2,"2024-05-15T23:10:54.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107196,1715814654774,-500.0,0.00012876,2,"2024-05-15T23:10:54.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107197,1715814654783,-500.0,0.00012876,2,"2024-05-15T23:10:54.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107198,1715814654793,-500.0,0.00012876,2,"2024-05-15T23:10:54.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107199,1715814654802,-500.0,0.00012876,2,"2024-05-15T23:10:54.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107200,1715814654811,-504.62512657,0.00012876,2,"2024-05-15T23:10:54.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107201,1715814654821,-500.0,0.00012876,2,"2024-05-15T23:10:54.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107202,1715814654830,-500.0,0.00012876,2,"2024-05-15T23:10:54.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107203,1715814654839,-500.0,0.00012876,2,"2024-05-15T23:10:54.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107204,1715814654848,-500.0,0.00012876,2,"2024-05-15T23:10:54.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107205,1715814654858,-500.0,0.00012876,2,"2024-05-15T23:10:54.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107206,1715814654867,-500.0,0.00012876,2,"2024-05-15T23:10:54.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107207,1715814654877,-500.0,0.00012876,2,"2024-05-15T23:10:54.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107208,1715814654886,-500.0,0.00012876,2,"2024-05-15T23:10:54.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107209,1715814654896,-500.0,0.00012876,2,"2024-05-15T23:10:54.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107210,1715814654905,-500.0,0.00012876,2,"2024-05-15T23:10:54.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107211,1715814654914,-500.0,0.00012876,2,"2024-05-15T23:10:54.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107212,1715814654923,-500.0,0.00012876,2,"2024-05-15T23:10:54.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107213,1715814654933,-4791.02,0.00012876,2,"2024-05-15T23:10:54.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107214,1715814654942,-4791.02,0.00012876,2,"2024-05-15T23:10:54.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107215,1715814654951,-500.0,0.00012876,2,"2024-05-15T23:10:54.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107216,1715814654960,-500.0,0.00012876,2,"2024-05-15T23:10:54.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107217,1715814654969,-500.0,0.00012876,2,"2024-05-15T23:10:54.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107218,1715814654978,-500.0,0.00012876,2,"2024-05-15T23:10:54.978",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107219,1715814654987,-500.0,0.00012876,2,"2024-05-15T23:10:54.987",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107220,1715814654996,-500.0,0.00012876,2,"2024-05-15T23:10:54.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107221,1715814655006,-500.0,0.00012876,2,"2024-05-15T23:10:55.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107222,1715814655016,-500.0,0.00012876,2,"2024-05-15T23:10:55.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107223,1715814655025,-648.69,0.00012876,2,"2024-05-15T23:10:55.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107224,1715814655034,-500.0,0.00012876,2,"2024-05-15T23:10:55.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107225,1715814655043,-229.48293031,0.00012876,2,"2024-05-15T23:10:55.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107226,1715814655053,-500.0,0.00012876,2,"2024-05-15T23:10:55.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107227,1715814655062,-500.0,0.00012876,2,"2024-05-15T23:10:55.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107228,1715814655071,-500.0,0.00012876,2,"2024-05-15T23:10:55.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107229,1715814655080,-500.0,0.00012876,2,"2024-05-15T23:10:55.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107230,1715814655089,-500.0,0.00012876,2,"2024-05-15T23:10:55.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107231,1715814655099,-500.0,0.00012876,2,"2024-05-15T23:10:55.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107232,1715814655108,-500.0,0.00012876,2,"2024-05-15T23:10:55.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107233,1715814655118,-500.0,0.00012876,2,"2024-05-15T23:10:55.118",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107234,1715814655128,-500.0,0.00012876,2,"2024-05-15T23:10:55.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107235,1715814655137,-500.0,0.00012876,2,"2024-05-15T23:10:55.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107236,1715814655147,-500.0,0.00012876,2,"2024-05-15T23:10:55.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107237,1715814655156,-500.0,0.00012876,2,"2024-05-15T23:10:55.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107238,1715814655165,-500.0,0.00012884,2,"2024-05-15T23:10:55.165",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107239,1715814655174,-500.0,0.00012884,2,"2024-05-15T23:10:55.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107240,1715814655183,-500.0,0.00012884,2,"2024-05-15T23:10:55.183",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107241,1715814655192,-500.0,0.00012884,2,"2024-05-15T23:10:55.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107242,1715814655202,-500.0,0.00012884,2,"2024-05-15T23:10:55.202",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107243,1715814655211,-552.46142049,0.00012884,2,"2024-05-15T23:10:55.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107244,1715814655220,-500.0,0.00012884,2,"2024-05-15T23:10:55.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107245,1715814655230,-500.0,0.00012884,2,"2024-05-15T23:10:55.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107246,1715814655239,-377.92,0.00012884,2,"2024-05-15T23:10:55.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107247,1715814655249,-500.0,0.00012884,2,"2024-05-15T23:10:55.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107248,1715814655258,-354.31,0.00012884,2,"2024-05-15T23:10:55.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107249,1715814655267,-500.0,0.00012884,2,"2024-05-15T23:10:55.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107250,1715814655276,-500.0,0.00012884,2,"2024-05-15T23:10:55.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107251,1715814655286,-500.0,0.00012884,2,"2024-05-15T23:10:55.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107252,1715814655295,-566.01,0.00012884,2,"2024-05-15T23:10:55.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107253,1715814655304,-500.0,0.00012884,2,"2024-05-15T23:10:55.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107254,1715814655313,-500.0,0.00012884,2,"2024-05-15T23:10:55.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107255,1715814655323,-500.0,0.00012884,2,"2024-05-15T23:10:55.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107256,1715814655332,-500.0,0.00012884,2,"2024-05-15T23:10:55.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107257,1715814655341,-500.0,0.00012884,2,"2024-05-15T23:10:55.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107258,1715814655350,-619.13,0.00012884,2,"2024-05-15T23:10:55.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107259,1715814655359,-500.0,0.00012884,2,"2024-05-15T23:10:55.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107260,1715814655368,-500.0,0.00012884,2,"2024-05-15T23:10:55.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107261,1715814655377,-500.0,0.00012884,2,"2024-05-15T23:10:55.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107262,1715814655386,-500.0,0.00012884,2,"2024-05-15T23:10:55.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107263,1715814655395,-500.0,0.00012884,2,"2024-05-15T23:10:55.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107264,1715814655404,-500.0,0.00012884,2,"2024-05-15T23:10:55.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107265,1715814655413,-282.3,0.00012884,2,"2024-05-15T23:10:55.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107266,1715814655423,-195.74,0.00012884,2,"2024-05-15T23:10:55.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107267,1715814655432,-315.69,0.00012884,2,"2024-05-15T23:10:55.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107268,1715814655442,-162.67,0.00012884,2,"2024-05-15T23:10:55.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107269,1715814655451,-500.0,0.00012884,2,"2024-05-15T23:10:55.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107270,1715814655460,-221.76,0.00012884,2,"2024-05-15T23:10:55.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107271,1715814655470,-500.0,0.00012884,2,"2024-05-15T23:10:55.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107272,1715814655479,-200.0,0.00012895,2,"2024-05-15T23:10:55.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107273,1715814655489,-1000.0,0.00012895,2,"2024-05-15T23:10:55.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107274,1715814655498,-500.0,0.00012896,2,"2024-05-15T23:10:55.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107275,1715814655507,-500.0,0.00012896,2,"2024-05-15T23:10:55.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107276,1715814655517,-319.90782488,0.00012896,2,"2024-05-15T23:10:55.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107277,1715814655526,-500.0,0.00012896,2,"2024-05-15T23:10:55.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107278,1715814655535,-500.0,0.00012896,2,"2024-05-15T23:10:55.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107279,1715814655545,-500.0,0.00012896,2,"2024-05-15T23:10:55.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107280,1715814655555,-4425.44526103,0.00012898,2,"2024-05-15T23:10:55.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107281,1715814655564,-160.29,0.00012898,2,"2024-05-15T23:10:55.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107282,1715814655574,-243.72,0.00012898,2,"2024-05-15T23:10:55.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107283,1715814655584,-506.52,0.00012898,2,"2024-05-15T23:10:55.584",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107284,1715814655593,-165.22,0.00012898,2,"2024-05-15T23:10:55.593",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107285,1715814655603,-358.83,0.00012898,2,"2024-05-15T23:10:55.603",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107286,1715814655613,-422.8,0.00012898,2,"2024-05-15T23:10:55.613",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107287,1715814655628,-489.38,0.00012898,2,"2024-05-15T23:10:55.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107288,1715814655637,-186.36,0.00012898,2,"2024-05-15T23:10:55.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107289,1715814655647,-503.78,0.00012898,2,"2024-05-15T23:10:55.647",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107290,1715814655656,-500.0,0.00012898,2,"2024-05-15T23:10:55.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107291,1715814655667,-252.85,0.00012898,2,"2024-05-15T23:10:55.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107292,1715814655677,-239.17,0.00012898,2,"2024-05-15T23:10:55.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107293,1715814655686,-500.0,0.00012898,2,"2024-05-15T23:10:55.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107294,1715814655695,-500.0,0.00012898,2,"2024-05-15T23:10:55.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107295,1715814655706,-500.0,0.00012898,2,"2024-05-15T23:10:55.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107296,1715814655716,-500.0,0.00012898,2,"2024-05-15T23:10:55.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107297,1715814655725,-500.0,0.00012898,2,"2024-05-15T23:10:55.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107298,1715814655735,-500.0,0.00012898,2,"2024-05-15T23:10:55.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107299,1715814655744,-500.0,0.00012898,2,"2024-05-15T23:10:55.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107300,1715814655754,-500.0,0.00012898,2,"2024-05-15T23:10:55.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107301,1715814655763,-584.69,0.00012898,2,"2024-05-15T23:10:55.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107302,1715814655772,-500.0,0.00012898,2,"2024-05-15T23:10:55.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107303,1715814655781,-500.0,0.00012898,2,"2024-05-15T23:10:55.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107304,1715814655790,-500.0,0.00012898,2,"2024-05-15T23:10:55.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107305,1715814655800,-500.0,0.00012898,2,"2024-05-15T23:10:55.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107306,1715814655809,-500.0,0.00012898,2,"2024-05-15T23:10:55.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107307,1715814655820,-500.0,0.00012898,2,"2024-05-15T23:10:55.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107308,1715814655830,-500.0,0.00012898,2,"2024-05-15T23:10:55.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107309,1715814655839,-616.77,0.00012898,2,"2024-05-15T23:10:55.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107310,1715814655849,-235.96,0.00012898,2,"2024-05-15T23:10:55.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107311,1715814655859,-475.97,0.00012898,2,"2024-05-15T23:10:55.859",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107312,1715814655868,-157.06,0.00012898,2,"2024-05-15T23:10:55.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107313,1715814655878,-642.35,0.00012898,2,"2024-05-15T23:10:55.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107314,1715814655887,-208.2,0.00012898,2,"2024-05-15T23:10:55.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107315,1715814655897,-358.99,0.00012898,2,"2024-05-15T23:10:55.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107316,1715814655907,-500.0,0.00012898,2,"2024-05-15T23:10:55.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107317,1715814655917,-500.0,0.00012898,2,"2024-05-15T23:10:55.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107318,1715814655926,-500.0,0.00012898,2,"2024-05-15T23:10:55.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107319,1715814655936,-152.52,0.00012898,2,"2024-05-15T23:10:55.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107320,1715814655946,-500.0,0.00012898,2,"2024-05-15T23:10:55.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107321,1715814655956,-500.0,0.00012898,2,"2024-05-15T23:10:55.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107322,1715814655965,-500.0,0.00012898,2,"2024-05-15T23:10:55.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107323,1715814655976,-500.0,0.00012898,2,"2024-05-15T23:10:55.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107324,1715814655985,-500.0,0.00012898,2,"2024-05-15T23:10:55.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107325,1715814655995,-500.0,0.00012898,2,"2024-05-15T23:10:55.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107326,1715814656005,-500.0,0.00012898,2,"2024-05-15T23:10:56.005",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107327,1715814656014,-500.0,0.00012898,2,"2024-05-15T23:10:56.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107328,1715814656023,-500.0,0.00012898,2,"2024-05-15T23:10:56.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107329,1715814656032,-507.44175239,0.00012898,2,"2024-05-15T23:10:56.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107330,1715814656042,-5707.9215,0.00012899,2,"2024-05-15T23:10:56.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107331,1715814656051,-500.0,0.00012899,2,"2024-05-15T23:10:56.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107332,1715814656060,-500.0,0.00012899,2,"2024-05-15T23:10:56.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107333,1715814656070,-500.0,0.00012899,2,"2024-05-15T23:10:56.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107334,1715814656080,-500.0,0.00012899,2,"2024-05-15T23:10:56.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107335,1715814656089,-500.0,0.00012899,2,"2024-05-15T23:10:56.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107336,1715814656098,-500.0,0.00012899,2,"2024-05-15T23:10:56.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107337,1715814656107,-500.0,0.00012899,2,"2024-05-15T23:10:56.107",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107338,1715814656117,-500.0,0.00012899,2,"2024-05-15T23:10:56.117",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107339,1715814656127,-500.0,0.00012899,2,"2024-05-15T23:10:56.127",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107340,1715814656137,-500.0,0.00012899,2,"2024-05-15T23:10:56.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107341,1715814656147,-351.27,0.00012899,2,"2024-05-15T23:10:56.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107342,1715814656156,-500.0,0.00012899,2,"2024-05-15T23:10:56.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107343,1715814656166,-174.64,0.00012899,2,"2024-05-15T23:10:56.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107344,1715814656178,-606.93,0.00012899,2,"2024-05-15T23:10:56.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107345,1715814656187,-500.0,0.00012899,2,"2024-05-15T23:10:56.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107346,1715814656196,-337.86,0.00012899,2,"2024-05-15T23:10:56.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107347,1715814656206,-500.0,0.00012899,2,"2024-05-15T23:10:56.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107348,1715814656215,-315.76116584,0.00012899,2,"2024-05-15T23:10:56.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107349,1715814656224,-641.55,0.00012899,2,"2024-05-15T23:10:56.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107350,1715814656234,-191.16953814,0.00012899,2,"2024-05-15T23:10:56.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107351,1715814656243,-590.74,0.00012899,2,"2024-05-15T23:10:56.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107352,1715814656252,-542.06,0.00012899,2,"2024-05-15T23:10:56.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107353,1715814656261,-482.67,0.00012899,2,"2024-05-15T23:10:56.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107354,1715814656271,-500.0,0.00012899,2,"2024-05-15T23:10:56.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107355,1715814656281,-500.0,0.00012899,2,"2024-05-15T23:10:56.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107356,1715814656290,-278.72,0.00012899,2,"2024-05-15T23:10:56.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107357,1715814656299,-279.61,0.00012899,2,"2024-05-15T23:10:56.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107358,1715814656308,-500.0,0.00012899,2,"2024-05-15T23:10:56.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107359,1715814656318,-313.11,0.00012899,2,"2024-05-15T23:10:56.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107360,1715814656327,-500.0,0.00012899,2,"2024-05-15T23:10:56.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107361,1715814656336,-525.6,0.00012899,2,"2024-05-15T23:10:56.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107362,1715814656347,-500.0,0.00012899,2,"2024-05-15T23:10:56.347",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107363,1715814656358,-349.77,0.00012899,2,"2024-05-15T23:10:56.358",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107364,1715814656369,-264.66,0.00012899,2,"2024-05-15T23:10:56.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107365,1715814656379,-163.41,0.00012899,2,"2024-05-15T23:10:56.379",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107366,1715814656390,-500.0,0.00012899,2,"2024-05-15T23:10:56.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107367,1715814656400,-593.88,0.00012899,2,"2024-05-15T23:10:56.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107368,1715814656411,-226.8,0.00012899,2,"2024-05-15T23:10:56.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107369,1715814656423,-351.14,0.00012899,2,"2024-05-15T23:10:56.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107370,1715814656434,-175.62,0.00012899,2,"2024-05-15T23:10:56.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107371,1715814656443,-291.65,0.00012899,2,"2024-05-15T23:10:56.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107372,1715814656452,-551.73,0.00012899,2,"2024-05-15T23:10:56.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107373,1715814656462,-500.0,0.00012899,2,"2024-05-15T23:10:56.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107374,1715814656471,-341.04,0.00012899,2,"2024-05-15T23:10:56.471",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107375,1715814656480,-500.0,0.00012899,2,"2024-05-15T23:10:56.480",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107376,1715814656489,-500.0,0.00012899,2,"2024-05-15T23:10:56.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107377,1715814656499,-500.0,0.00012899,2,"2024-05-15T23:10:56.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107378,1715814656508,-551.22,0.00012899,2,"2024-05-15T23:10:56.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107379,1715814656518,-500.0,0.00012899,2,"2024-05-15T23:10:56.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107380,1715814656528,-456.77,0.00012899,2,"2024-05-15T23:10:56.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107381,1715814656538,-262.36,0.00012899,2,"2024-05-15T23:10:56.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107382,1715814656547,-500.0,0.00012899,2,"2024-05-15T23:10:56.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107383,1715814656557,-390.68,0.00012899,2,"2024-05-15T23:10:56.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107384,1715814656567,-438.48,0.00012899,2,"2024-05-15T23:10:56.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107385,1715814656576,-503.45,0.00012899,2,"2024-05-15T23:10:56.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107386,1715814656586,-500.0,0.00012899,2,"2024-05-15T23:10:56.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107387,1715814656595,-231.05741318,0.00012899,2,"2024-05-15T23:10:56.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107388,1715814656606,-288.86,0.00012899,2,"2024-05-15T23:10:56.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107389,1715814656621,-583.35,0.00012899,2,"2024-05-15T23:10:56.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107390,1715814656630,-405.12210711,0.000129,2,"2024-05-15T23:10:56.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107391,1715814656640,-173.31328606,0.000129,2,"2024-05-15T23:10:56.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107392,1715814656650,-273.23801481,0.000129,2,"2024-05-15T23:10:56.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107393,1715814656662,-273.2380148,0.000129,2,"2024-05-15T23:10:56.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107394,1715814656671,-273.2380148,0.000129,2,"2024-05-15T23:10:56.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107395,1715814656681,-273.2380148,0.000129,2,"2024-05-15T23:10:56.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107396,1715814656691,-273.2380148,0.000129,2,"2024-05-15T23:10:56.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107397,1715814656701,-273.2380148,0.000129,2,"2024-05-15T23:10:56.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107398,1715814656710,-273.2380148,0.000129,2,"2024-05-15T23:10:56.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107399,1715814656720,-273.2380148,0.000129,2,"2024-05-15T23:10:56.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107400,1715814656730,-10189.62278352,0.000129,2,"2024-05-15T23:10:56.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107401,1715814656740,-881.14539351,0.000129,2,"2024-05-15T23:10:56.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107402,1715814656749,-1375.0,0.000129,2,"2024-05-15T23:10:56.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107403,1715814656759,-150.58772116,0.000129,2,"2024-05-15T23:10:56.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107404,1715814656768,-663.04,0.00012923,2,"2024-05-15T23:10:56.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107405,1715814656778,-612.56,0.00012934,2,"2024-05-15T23:10:56.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107406,1715814656787,-500.0,0.00012934,2,"2024-05-15T23:10:56.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107407,1715814656797,-500.0,0.00012934,2,"2024-05-15T23:10:56.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107408,1715814656807,-460.11,0.00012934,2,"2024-05-15T23:10:56.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107409,1715814656816,-500.0,0.00012934,2,"2024-05-15T23:10:56.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107410,1715814656826,-2232.21018442,0.0001299,2,"2024-05-15T23:10:56.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107411,1715814656835,-172.60704772,0.00012992,2,"2024-05-15T23:10:56.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107412,1715814656845,-500.0,0.00012992,2,"2024-05-15T23:10:56.845",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107413,1715814656854,-500.0,0.00012992,2,"2024-05-15T23:10:56.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107414,1715814656864,-500.0,0.00012992,2,"2024-05-15T23:10:56.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107415,1715814656874,-500.0,0.00012992,2,"2024-05-15T23:10:56.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107416,1715814656884,-500.0,0.00012992,2,"2024-05-15T23:10:56.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107417,1715814656893,-500.0,0.00012992,2,"2024-05-15T23:10:56.893",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107418,1715814656903,-500.0,0.00012992,2,"2024-05-15T23:10:56.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107419,1715814656912,-500.0,0.00012992,2,"2024-05-15T23:10:56.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107420,1715814656922,-634.06,0.00012993,2,"2024-05-15T23:10:56.922",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107421,1715814656932,-222.94,0.00012993,2,"2024-05-15T23:10:56.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107422,1715814656941,-291.08,0.00012993,2,"2024-05-15T23:10:56.941",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107423,1715814656951,-500.0,0.00012993,2,"2024-05-15T23:10:56.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107424,1715814656960,-500.0,0.00012993,2,"2024-05-15T23:10:56.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107425,1715814656970,-591.91,0.00012993,2,"2024-05-15T23:10:56.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107426,1715814656980,-500.0,0.00012993,2,"2024-05-15T23:10:56.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107427,1715814656990,-500.0,0.00012993,2,"2024-05-15T23:10:56.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107428,1715814656999,-543.11,0.00012993,2,"2024-05-15T23:10:56.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107429,1715814657009,-538.89780545,0.00012994,2,"2024-05-15T23:10:57.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107430,1715814657019,-500.0,0.00012994,2,"2024-05-15T23:10:57.019",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107431,1715814657029,-500.0,0.00012994,2,"2024-05-15T23:10:57.029",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107432,1715814657038,-500.0,0.00012994,2,"2024-05-15T23:10:57.038",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107433,1715814657048,-500.0,0.00012994,2,"2024-05-15T23:10:57.048",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107434,1715814657058,-500.0,0.00012994,2,"2024-05-15T23:10:57.058",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107435,1715814657068,-500.0,0.00012994,2,"2024-05-15T23:10:57.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107436,1715814657077,-500.0,0.00012994,2,"2024-05-15T23:10:57.077",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107437,1715814657087,-500.0,0.00012994,2,"2024-05-15T23:10:57.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107438,1715814657096,-353.79,0.00012994,2,"2024-05-15T23:10:57.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107439,1715814657105,-500.0,0.00012994,2,"2024-05-15T23:10:57.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107440,1715814657115,-172.26,0.00012994,2,"2024-05-15T23:10:57.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107441,1715814657124,-394.52,0.00012994,2,"2024-05-15T23:10:57.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107442,1715814657134,-568.28,0.00012994,2,"2024-05-15T23:10:57.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107443,1715814657143,-500.0,0.00012994,2,"2024-05-15T23:10:57.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107444,1715814657153,-552.14,0.00012994,2,"2024-05-15T23:10:57.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107445,1715814657162,-339.4,0.00012994,2,"2024-05-15T23:10:57.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107446,1715814657172,-626.84,0.00012995,2,"2024-05-15T23:10:57.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107447,1715814657182,-500.0,0.00012995,2,"2024-05-15T23:10:57.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107448,1715814657200,-316.8,0.00012995,2,"2024-05-15T23:10:57.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107449,1715814657213,-500.0,0.00012995,2,"2024-05-15T23:10:57.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107450,1715814657224,-500.0,0.00012995,2,"2024-05-15T23:10:57.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107451,1715814657235,-500.0,0.00012995,2,"2024-05-15T23:10:57.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107452,1715814657247,-155.0,0.00012996,2,"2024-05-15T23:10:57.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107453,1715814657257,-500.0,0.00012996,2,"2024-05-15T23:10:57.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107454,1715814657268,-500.0,0.00012996,2,"2024-05-15T23:10:57.268",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107455,1715814657278,-500.0,0.00012996,2,"2024-05-15T23:10:57.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107456,1715814657288,-447.8,0.00012996,2,"2024-05-15T23:10:57.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107457,1715814657299,-500.0,0.00012996,2,"2024-05-15T23:10:57.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107458,1715814657309,-500.0,0.00012996,2,"2024-05-15T23:10:57.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107459,1715814657320,-500.0,0.00012996,2,"2024-05-15T23:10:57.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107460,1715814657330,-500.0,0.00012996,2,"2024-05-15T23:10:57.330",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107461,1715814657341,-187.76,0.00012996,2,"2024-05-15T23:10:57.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107462,1715814657351,-340.8,0.00012996,2,"2024-05-15T23:10:57.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107464,1715814657364,-500.0,0.00012996,2,"2024-05-15T23:10:57.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107465,1715814657374,-500.0,0.00012996,2,"2024-05-15T23:10:57.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107466,1715814657384,-309.82,0.00012996,2,"2024-05-15T23:10:57.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107467,1715814657394,-412.9,0.00012996,2,"2024-05-15T23:10:57.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107468,1715814657404,-500.0,0.00012996,2,"2024-05-15T23:10:57.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107469,1715814657415,-500.0,0.00012996,2,"2024-05-15T23:10:57.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107470,1715814657425,-500.0,0.00012996,2,"2024-05-15T23:10:57.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107471,1715814657435,-421.83,0.00012996,2,"2024-05-15T23:10:57.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107472,1715814657445,-157.051608,0.00012996,2,"2024-05-15T23:10:57.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107473,1715814657455,-157.051608,0.00012996,2,"2024-05-15T23:10:57.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107474,1715814657465,-157.051608,0.00012996,2,"2024-05-15T23:10:57.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107475,1715814657476,-157.051608,0.00012996,2,"2024-05-15T23:10:57.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107476,1715814657487,-157.051608,0.00012996,2,"2024-05-15T23:10:57.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107477,1715814657673,-157.051608,0.00012996,2,"2024-05-15T23:10:57.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107478,1715814657683,-464.36,0.00012996,2,"2024-05-15T23:10:57.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107479,1715814657693,-554.67,0.00012996,2,"2024-05-15T23:10:57.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107480,1715814657705,-402.14,0.00012996,2,"2024-05-15T23:10:57.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107481,1715814657715,-500.0,0.00012996,2,"2024-05-15T23:10:57.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107482,1715814657725,-151.0,0.00012996,2,"2024-05-15T23:10:57.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107483,1715814657734,-500.0,0.00012996,2,"2024-05-15T23:10:57.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107484,1715814657744,-500.0,0.00012996,2,"2024-05-15T23:10:57.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107485,1715814657752,-151.0,0.00012996,2,"2024-05-15T23:10:57.752",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107487,1715814657762,-504.62504059,0.00012996,2,"2024-05-15T23:10:57.762",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107488,1715814657771,-151.721786,0.00012996,2,"2024-05-15T23:10:57.771",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107489,1715814657780,-500.0,0.00012996,2,"2024-05-15T23:10:57.780",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107490,1715814657789,-500.0,0.00012996,2,"2024-05-15T23:10:57.789",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107491,1715814657798,-151.0,0.00012996,2,"2024-05-15T23:10:57.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107492,1715814657807,-527.84,0.00012996,2,"2024-05-15T23:10:57.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107493,1715814657816,-151.0,0.00012996,2,"2024-05-15T23:10:57.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107494,1715814657825,-152.104996,0.00012996,2,"2024-05-15T23:10:57.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107495,1715814657835,-151.0,0.00012996,2,"2024-05-15T23:10:57.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107496,1715814657844,-500.0,0.00012996,2,"2024-05-15T23:10:57.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107497,1715814657853,-500.0,0.00012996,2,"2024-05-15T23:10:57.853",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107498,1715814657862,-500.0,0.00012996,2,"2024-05-15T23:10:57.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107499,1715814657871,-500.0,0.00012996,2,"2024-05-15T23:10:57.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107500,1715814657879,-500.0,0.00012996,2,"2024-05-15T23:10:57.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107501,1715814657889,-278.2452,0.00012996,2,"2024-05-15T23:10:57.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107502,1715814657898,-198.30736,0.00012996,2,"2024-05-15T23:10:57.898",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107503,1715814657907,-151.0,0.00012996,2,"2024-05-15T23:10:57.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107504,1715814657915,-500.0,0.00012996,2,"2024-05-15T23:10:57.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107505,1715814657924,-553.15,0.00012996,2,"2024-05-15T23:10:57.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107506,1715814657933,-500.0,0.00012996,2,"2024-05-15T23:10:57.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107507,1715814657942,-500.0,0.00012996,2,"2024-05-15T23:10:57.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107508,1715814657951,-2672.63,0.00012996,2,"2024-05-15T23:10:57.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107509,1715814657960,-500.0,0.00012996,2,"2024-05-15T23:10:57.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107510,1715814657974,-525.0,0.00012997,2,"2024-05-15T23:10:57.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107511,1715814657983,-500.0,0.00012997,2,"2024-05-15T23:10:57.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107512,1715814657992,-563.82,0.00012997,2,"2024-05-15T23:10:57.992",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107513,1715814658002,-500.0,0.00012997,2,"2024-05-15T23:10:58.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107514,1715814658012,-188.79,0.00012997,2,"2024-05-15T23:10:58.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107515,1715814658021,-418.94,0.00012997,2,"2024-05-15T23:10:58.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107516,1715814658031,-500.0,0.00012997,2,"2024-05-15T23:10:58.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107517,1715814658041,-500.0,0.00012997,2,"2024-05-15T23:10:58.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107518,1715814658050,-603.92688297,0.00012997,2,"2024-05-15T23:10:58.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107519,1715814658059,-500.0,0.00012997,2,"2024-05-15T23:10:58.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107520,1715814658069,-500.0,0.00012997,2,"2024-05-15T23:10:58.069",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107521,1715814658078,-500.0,0.00012997,2,"2024-05-15T23:10:58.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107522,1715814658087,-444.66,0.00012997,2,"2024-05-15T23:10:58.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107523,1715814658096,-500.0,0.00012997,2,"2024-05-15T23:10:58.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107524,1715814658108,-500.0,0.00012997,2,"2024-05-15T23:10:58.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107525,1715814658119,-500.0,0.00012997,2,"2024-05-15T23:10:58.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107526,1715814658128,-500.0,0.00012997,2,"2024-05-15T23:10:58.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107527,1715814658137,-399.59,0.00012997,2,"2024-05-15T23:10:58.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107528,1715814658146,-500.0,0.00012997,2,"2024-05-15T23:10:58.146",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107529,1715814658155,-500.0,0.00012997,2,"2024-05-15T23:10:58.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107530,1715814658166,-367.61,0.00012997,2,"2024-05-15T23:10:58.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107531,1715814658174,-500.0,0.00012997,2,"2024-05-15T23:10:58.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107532,1715814658184,-170.93,0.00012997,2,"2024-05-15T23:10:58.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107533,1715814658193,-500.0,0.00012997,2,"2024-05-15T23:10:58.193",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107534,1715814658205,-567.64,0.00012997,2,"2024-05-15T23:10:58.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107535,1715814658215,-500.0,0.00012997,2,"2024-05-15T23:10:58.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107536,1715814658224,-500.0,0.00012997,2,"2024-05-15T23:10:58.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107537,1715814658234,-602.26,0.00012997,2,"2024-05-15T23:10:58.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107538,1715814658244,-500.0,0.00012997,2,"2024-05-15T23:10:58.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107539,1715814658253,-500.0,0.00012997,2,"2024-05-15T23:10:58.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107540,1715814658262,-500.0,0.00012997,2,"2024-05-15T23:10:58.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107541,1715814658272,-508.24,0.00012997,2,"2024-05-15T23:10:58.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107542,1715814658282,-500.0,0.00012997,2,"2024-05-15T23:10:58.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107543,1715814658291,-500.0,0.00012997,2,"2024-05-15T23:10:58.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107544,1715814658300,-500.0,0.00012997,2,"2024-05-15T23:10:58.300",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107545,1715814658310,-322.82059365,0.00012997,2,"2024-05-15T23:10:58.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107546,1715814658319,-500.0,0.00012997,2,"2024-05-15T23:10:58.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107547,1715814658329,-500.0,0.00012997,2,"2024-05-15T23:10:58.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107548,1715814658339,-162.71,0.00012997,2,"2024-05-15T23:10:58.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107549,1715814658348,-500.0,0.00012997,2,"2024-05-15T23:10:58.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107550,1715814658358,-396.4,0.00012997,2,"2024-05-15T23:10:58.358",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107551,1715814658367,-157.051608,0.00012997,2,"2024-05-15T23:10:58.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107552,1715814658377,-157.051608,0.00012997,2,"2024-05-15T23:10:58.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107553,1715814658386,-157.051608,0.00012997,2,"2024-05-15T23:10:58.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107554,1715814658395,-157.051608,0.00012997,2,"2024-05-15T23:10:58.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107555,1715814658405,-157.051608,0.00012997,2,"2024-05-15T23:10:58.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107556,1715814658415,-150.0,0.00012997,2,"2024-05-15T23:10:58.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107557,1715814658424,-405.04,0.00012997,2,"2024-05-15T23:10:58.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107558,1715814658434,-500.0,0.00012997,2,"2024-05-15T23:10:58.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107559,1715814658443,-500.0,0.00012997,2,"2024-05-15T23:10:58.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107560,1715814658453,-157.051608,0.00012997,2,"2024-05-15T23:10:58.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107561,1715814658463,-186.49,0.00012997,2,"2024-05-15T23:10:58.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107562,1715814658473,-398.61,0.00012997,2,"2024-05-15T23:10:58.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107563,1715814658482,-157.051608,0.00012997,2,"2024-05-15T23:10:58.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107564,1715814658492,-500.0,0.00012997,2,"2024-05-15T23:10:58.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107565,1715814658501,-500.0,0.00012997,2,"2024-05-15T23:10:58.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107566,1715814658511,-500.0,0.00012997,2,"2024-05-15T23:10:58.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107567,1715814658520,-369.73,0.00012997,2,"2024-05-15T23:10:58.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107568,1715814658530,-595.83,0.00012997,2,"2024-05-15T23:10:58.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107569,1715814658539,-345.0,0.00012997,2,"2024-05-15T23:10:58.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107570,1715814658548,-233.15,0.00012997,2,"2024-05-15T23:10:58.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107571,1715814658557,-500.0,0.00012997,2,"2024-05-15T23:10:58.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107572,1715814658568,-500.0,0.00012997,2,"2024-05-15T23:10:58.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107573,1715814658578,-500.0,0.00012997,2,"2024-05-15T23:10:58.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107574,1715814658587,-500.0,0.00012997,2,"2024-05-15T23:10:58.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107575,1715814658597,-500.0,0.00012997,2,"2024-05-15T23:10:58.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107576,1715814658606,-500.0,0.00012997,2,"2024-05-15T23:10:58.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107577,1715814658620,-585.89,0.00012997,2,"2024-05-15T23:10:58.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107578,1715814658629,-277.89463797,0.00012997,2,"2024-05-15T23:10:58.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107579,1715814658638,-500.0,0.00012997,2,"2024-05-15T23:10:58.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107580,1715814658648,-500.0,0.00012997,2,"2024-05-15T23:10:58.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107581,1715814658659,-500.0,0.00012997,2,"2024-05-15T23:10:58.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107582,1715814658668,-500.0,0.00012997,2,"2024-05-15T23:10:58.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107583,1715814658678,-500.0,0.00012997,2,"2024-05-15T23:10:58.678",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107584,1715814658687,-500.0,0.00012997,2,"2024-05-15T23:10:58.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107585,1715814658700,-500.0,0.00012997,2,"2024-05-15T23:10:58.700",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107586,1715814658710,-500.0,0.00012997,2,"2024-05-15T23:10:58.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107587,1715814658720,-500.0,0.00012997,2,"2024-05-15T23:10:58.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107588,1715814658729,-393.68330928,0.00012997,2,"2024-05-15T23:10:58.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107589,1715814658739,-403.85,0.00012997,2,"2024-05-15T23:10:58.739",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107590,1715814658748,-500.0,0.00012997,2,"2024-05-15T23:10:58.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107591,1715814658758,-500.0,0.00012997,2,"2024-05-15T23:10:58.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107592,1715814658767,-583.01,0.00012997,2,"2024-05-15T23:10:58.767",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107593,1715814658777,-370.98,0.00012997,2,"2024-05-15T23:10:58.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107594,1715814658788,-326.16,0.00012997,2,"2024-05-15T23:10:58.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107595,1715814658797,-647.41,0.00012997,2,"2024-05-15T23:10:58.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107596,1715814658807,-151.0,0.00012997,2,"2024-05-15T23:10:58.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107597,1715814658817,-500.0,0.00012997,2,"2024-05-15T23:10:58.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107598,1715814658828,-461.73,0.00012997,2,"2024-05-15T23:10:58.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107599,1715814658837,-500.0,0.00012997,2,"2024-05-15T23:10:58.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107600,1715814658846,-218.010578,0.00012997,2,"2024-05-15T23:10:58.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107601,1715814658856,-151.0,0.00012997,2,"2024-05-15T23:10:58.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107602,1715814658866,-151.0,0.00012997,2,"2024-05-15T23:10:58.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107603,1715814658875,-151.0,0.00012997,2,"2024-05-15T23:10:58.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107604,1715814658885,-500.0,0.00012997,2,"2024-05-15T23:10:58.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107605,1715814658894,-253.47,0.00012997,2,"2024-05-15T23:10:58.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107606,1715814658903,-500.0,0.00012997,2,"2024-05-15T23:10:58.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107607,1715814658913,-151.0,0.00012997,2,"2024-05-15T23:10:58.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107608,1715814658923,-500.0,0.00012997,2,"2024-05-15T23:10:58.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107609,1715814658933,-500.0,0.00012997,2,"2024-05-15T23:10:58.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107610,1715814658943,-151.0,0.00012997,2,"2024-05-15T23:10:58.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107611,1715814658954,-500.0,0.00012997,2,"2024-05-15T23:10:58.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107612,1715814658964,-168.31,0.00012997,2,"2024-05-15T23:10:58.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107613,1715814658974,-500.0,0.00012997,2,"2024-05-15T23:10:58.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107614,1715814658983,-500.0,0.00012997,2,"2024-05-15T23:10:58.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107615,1715814658993,-500.0,0.00012997,2,"2024-05-15T23:10:58.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107616,1715814659002,-500.0,0.00012997,2,"2024-05-15T23:10:59.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107617,1715814659011,-401.12,0.00012997,2,"2024-05-15T23:10:59.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107618,1715814659022,-212.69,0.00012997,2,"2024-05-15T23:10:59.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107619,1715814659031,-500.0,0.00012997,2,"2024-05-15T23:10:59.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107620,1715814659040,-557.13,0.00012997,2,"2024-05-15T23:10:59.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107621,1715814659051,-500.0,0.00012997,2,"2024-05-15T23:10:59.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107622,1715814659062,-500.0,0.00012997,2,"2024-05-15T23:10:59.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107623,1715814659072,-500.0,0.00012997,2,"2024-05-15T23:10:59.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107624,1715814659082,-500.0,0.00012997,2,"2024-05-15T23:10:59.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107625,1715814659091,-500.0,0.00012997,2,"2024-05-15T23:10:59.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107626,1715814659101,-151.0,0.00012997,2,"2024-05-15T23:10:59.101",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107627,1715814659111,-500.0,0.00012997,2,"2024-05-15T23:10:59.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107628,1715814659122,-500.0,0.00012997,2,"2024-05-15T23:10:59.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107629,1715814659132,-151.0,0.00012997,2,"2024-05-15T23:10:59.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107630,1715814659141,-500.0,0.00012997,2,"2024-05-15T23:10:59.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107631,1715814659151,-500.0,0.00012997,2,"2024-05-15T23:10:59.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107632,1715814659160,-500.0,0.00012997,2,"2024-05-15T23:10:59.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107633,1715814659169,-500.0,0.00012997,2,"2024-05-15T23:10:59.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107634,1715814659179,-224.67,0.00012997,2,"2024-05-15T23:10:59.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107635,1715814659188,-500.0,0.00012997,2,"2024-05-15T23:10:59.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107636,1715814659197,-500.0,0.00012997,2,"2024-05-15T23:10:59.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107637,1715814659207,-500.0,0.00012997,2,"2024-05-15T23:10:59.207",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107638,1715814659215,-500.0,0.00012997,2,"2024-05-15T23:10:59.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107639,1715814659226,-500.0,0.00012997,2,"2024-05-15T23:10:59.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107640,1715814659235,-500.0,0.00012997,2,"2024-05-15T23:10:59.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107641,1715814659244,-379.41,0.00012997,2,"2024-05-15T23:10:59.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107642,1715814659257,-181.83621756,0.00012997,2,"2024-05-15T23:10:59.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107643,1715814659267,-500.0,0.00012997,2,"2024-05-15T23:10:59.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107644,1715814659276,-500.0,0.00012997,2,"2024-05-15T23:10:59.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107645,1715814659285,-500.0,0.00012997,2,"2024-05-15T23:10:59.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107646,1715814659294,-500.0,0.00012997,2,"2024-05-15T23:10:59.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107647,1715814659304,-654.56,0.00012997,2,"2024-05-15T23:10:59.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107648,1715814659313,-500.0,0.00012997,2,"2024-05-15T23:10:59.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107649,1715814659323,-500.0,0.00012997,2,"2024-05-15T23:10:59.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107650,1715814659332,-500.0,0.00012997,2,"2024-05-15T23:10:59.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107651,1715814659341,-500.0,0.00012997,2,"2024-05-15T23:10:59.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107652,1715814659350,-500.0,0.00012997,2,"2024-05-15T23:10:59.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107653,1715814659359,-500.0,0.00012997,2,"2024-05-15T23:10:59.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107654,1715814659369,-506.39,0.00012997,2,"2024-05-15T23:10:59.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107655,1715814659378,-411.3,0.00012997,2,"2024-05-15T23:10:59.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107656,1715814659387,-500.0,0.00012997,2,"2024-05-15T23:10:59.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107657,1715814659397,-543.60936308,0.00012997,2,"2024-05-15T23:10:59.397",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107658,1715814659407,-500.0,0.00012997,2,"2024-05-15T23:10:59.407",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107659,1715814659416,-500.0,0.00012997,2,"2024-05-15T23:10:59.416",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107660,1715814659426,-500.0,0.00012997,2,"2024-05-15T23:10:59.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107661,1715814659436,-500.0,0.00012997,2,"2024-05-15T23:10:59.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107662,1715814659445,-500.0,0.00012997,2,"2024-05-15T23:10:59.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107663,1715814659454,-500.0,0.00012997,2,"2024-05-15T23:10:59.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107664,1715814659464,-500.0,0.00012997,2,"2024-05-15T23:10:59.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107665,1715814659474,-500.0,0.00012997,2,"2024-05-15T23:10:59.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107666,1715814659483,-500.0,0.00012997,2,"2024-05-15T23:10:59.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107667,1715814659492,-500.0,0.00012997,2,"2024-05-15T23:10:59.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107668,1715814659502,-500.0,0.00012997,2,"2024-05-15T23:10:59.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107669,1715814659512,-500.0,0.00012997,2,"2024-05-15T23:10:59.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107670,1715814659521,-500.0,0.00012997,2,"2024-05-15T23:10:59.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107671,1715814659531,-500.0,0.00012997,2,"2024-05-15T23:10:59.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107672,1715814659540,-500.0,0.00012997,2,"2024-05-15T23:10:59.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107673,1715814659550,-500.0,0.00012997,2,"2024-05-15T23:10:59.550",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107674,1715814659559,-500.0,0.00012997,2,"2024-05-15T23:10:59.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107675,1715814659568,-500.0,0.00012997,2,"2024-05-15T23:10:59.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107676,1715814659578,-500.0,0.00012997,2,"2024-05-15T23:10:59.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107677,1715814659587,-500.0,0.00012997,2,"2024-05-15T23:10:59.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107678,1715814659596,-500.0,0.00012997,2,"2024-05-15T23:10:59.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107679,1715814659606,-595.0,0.00012997,2,"2024-05-15T23:10:59.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107680,1715814659620,-500.0,0.00012997,2,"2024-05-15T23:10:59.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107681,1715814659629,-448.86,0.00012997,2,"2024-05-15T23:10:59.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107682,1715814659639,-500.0,0.00012997,2,"2024-05-15T23:10:59.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107683,1715814659648,-500.0,0.00012997,2,"2024-05-15T23:10:59.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107684,1715814659658,-500.0,0.00012997,2,"2024-05-15T23:10:59.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107685,1715814659668,-500.0,0.00012997,2,"2024-05-15T23:10:59.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107686,1715814659677,-500.0,0.00012997,2,"2024-05-15T23:10:59.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107687,1715814659687,-380.7,0.00012997,2,"2024-05-15T23:10:59.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107688,1715814659699,-259.32,0.00012997,2,"2024-05-15T23:10:59.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107689,1715814659709,-500.0,0.00012997,2,"2024-05-15T23:10:59.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107690,1715814659718,-818.3,0.00012997,2,"2024-05-15T23:10:59.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107691,1715814659728,-500.0,0.00012997,2,"2024-05-15T23:10:59.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107692,1715814659738,-409.39,0.00012997,2,"2024-05-15T23:10:59.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107693,1715814659747,-500.0,0.00012997,2,"2024-05-15T23:10:59.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107694,1715814659757,-594.65,0.00012997,2,"2024-05-15T23:10:59.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107695,1715814659766,-500.0,0.00012997,2,"2024-05-15T23:10:59.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107696,1715814659776,-500.0,0.00012997,2,"2024-05-15T23:10:59.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107697,1715814659786,-606.57,0.00012997,2,"2024-05-15T23:10:59.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107698,1715814659796,-500.0,0.00012997,2,"2024-05-15T23:10:59.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107699,1715814659805,-500.0,0.00012997,2,"2024-05-15T23:10:59.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107700,1715814659814,-500.0,0.00012997,2,"2024-05-15T23:10:59.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107701,1715814659824,-500.0,0.00012997,2,"2024-05-15T23:10:59.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107702,1715814659833,-500.0,0.00012997,2,"2024-05-15T23:10:59.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107703,1715814659843,-500.0,0.00012997,2,"2024-05-15T23:10:59.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107704,1715814659852,-500.0,0.00012997,2,"2024-05-15T23:10:59.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107705,1715814659862,-500.0,0.00012997,2,"2024-05-15T23:10:59.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107706,1715814659871,-500.0,0.00012997,2,"2024-05-15T23:10:59.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107707,1715814659882,-500.0,0.00012997,2,"2024-05-15T23:10:59.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107708,1715814659891,-500.0,0.00012997,2,"2024-05-15T23:10:59.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107709,1715814659900,-500.0,0.00012997,2,"2024-05-15T23:10:59.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107710,1715814659910,-500.0,0.00012997,2,"2024-05-15T23:10:59.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107711,1715814659919,-500.0,0.00012997,2,"2024-05-15T23:10:59.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107712,1715814659928,-500.0,0.00012997,2,"2024-05-15T23:10:59.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107713,1715814659938,-500.0,0.00012997,2,"2024-05-15T23:10:59.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107714,1715814659947,-500.0,0.00012997,2,"2024-05-15T23:10:59.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107715,1715814659956,-500.0,0.00012997,2,"2024-05-15T23:10:59.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107716,1715814659966,-1063.34,0.00012997,2,"2024-05-15T23:10:59.966",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107717,1715814659975,-443.13,0.00012997,2,"2024-05-15T23:10:59.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107718,1715814659984,-500.0,0.00012997,2,"2024-05-15T23:10:59.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107719,1715814659994,-500.0,0.00012997,2,"2024-05-15T23:10:59.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107720,1715814660003,-208.11,0.00012997,2,"2024-05-15T23:11:00.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107721,1715814660013,-648.38,0.00012997,2,"2024-05-15T23:11:00.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107722,1715814660022,-500.0,0.00012997,2,"2024-05-15T23:11:00.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107723,1715814660031,-500.0,0.00012997,2,"2024-05-15T23:11:00.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107724,1715814660041,-620.69,0.00012997,2,"2024-05-15T23:11:00.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107725,1715814660050,-152.876776,0.00012997,2,"2024-05-15T23:11:00.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107726,1715814660060,-500.0,0.00012997,2,"2024-05-15T23:11:00.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107727,1715814660070,-500.0,0.00012997,2,"2024-05-15T23:11:00.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107728,1715814660079,-500.0,0.00012997,2,"2024-05-15T23:11:00.079",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107729,1715814660089,-500.0,0.00012997,2,"2024-05-15T23:11:00.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107730,1715814660098,-151.0,0.00012997,2,"2024-05-15T23:11:00.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107731,1715814660108,-530.15417509,0.00012997,2,"2024-05-15T23:11:00.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107732,1715814660119,-500.0,0.00012997,2,"2024-05-15T23:11:00.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107733,1715814660128,-500.0,0.00012997,2,"2024-05-15T23:11:00.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107734,1715814660137,-500.0,0.00012997,2,"2024-05-15T23:11:00.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107735,1715814660147,-500.0,0.00012997,2,"2024-05-15T23:11:00.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107736,1715814660156,-505.18,0.00012997,2,"2024-05-15T23:11:00.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107737,1715814660166,-500.0,0.00012997,2,"2024-05-15T23:11:00.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107738,1715814660175,-4791.02,0.00012997,2,"2024-05-15T23:11:00.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107739,1715814660185,-500.0,0.00012997,2,"2024-05-15T23:11:00.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107740,1715814660194,-500.0,0.00012997,2,"2024-05-15T23:11:00.194",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107741,1715814660204,-500.0,0.00012997,2,"2024-05-15T23:11:00.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107742,1715814660213,-500.0,0.00012997,2,"2024-05-15T23:11:00.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107743,1715814660223,-354.12203,0.00012997,2,"2024-05-15T23:11:00.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107744,1715814660232,-500.0,0.00012997,2,"2024-05-15T23:11:00.232",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107745,1715814660242,-500.0,0.00012997,2,"2024-05-15T23:11:00.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107746,1715814660251,-500.0,0.00012997,2,"2024-05-15T23:11:00.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107747,1715814660261,-500.0,0.00012997,2,"2024-05-15T23:11:00.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107748,1715814660271,-951.324614,0.00012997,2,"2024-05-15T23:11:00.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107749,1715814660280,-354.12203,0.00012997,2,"2024-05-15T23:11:00.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107750,1715814660290,-500.0,0.00012997,2,"2024-05-15T23:11:00.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107751,1715814660299,-151.0,0.00012997,2,"2024-05-15T23:11:00.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107752,1715814660308,-535.35563645,0.00012998,2,"2024-05-15T23:11:00.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107753,1715814660317,-3026.24071623,0.00012998,2,"2024-05-15T23:11:00.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107754,1715814660327,-6401.25352027,0.00012998,2,"2024-05-15T23:11:00.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107755,1715814660336,-500.0,0.00012998,2,"2024-05-15T23:11:00.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107756,1715814660346,-555.02701715,0.00012998,2,"2024-05-15T23:11:00.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107757,1715814660356,-335.43,0.00012998,2,"2024-05-15T23:11:00.356",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107758,1715814660365,-500.0,0.00012998,2,"2024-05-15T23:11:00.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107759,1715814660375,-500.0,0.00012998,2,"2024-05-15T23:11:00.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107760,1715814660384,-500.0,0.00012998,2,"2024-05-15T23:11:00.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107761,1715814660393,-500.0,0.00012998,2,"2024-05-15T23:11:00.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107762,1715814660404,-500.0,0.00012998,2,"2024-05-15T23:11:00.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107763,1715814660413,-432.19,0.00012998,2,"2024-05-15T23:11:00.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107764,1715814660423,-500.0,0.00012998,2,"2024-05-15T23:11:00.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107765,1715814660433,-500.0,0.00012998,2,"2024-05-15T23:11:00.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107766,1715814660442,-500.0,0.00012998,2,"2024-05-15T23:11:00.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107767,1715814660452,-500.0,0.00012998,2,"2024-05-15T23:11:00.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107768,1715814660462,-500.0,0.00012998,2,"2024-05-15T23:11:00.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107769,1715814660472,-500.0,0.00012998,2,"2024-05-15T23:11:00.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107770,1715814660482,-500.0,0.00012998,2,"2024-05-15T23:11:00.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107771,1715814660492,-500.0,0.00012998,2,"2024-05-15T23:11:00.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107772,1715814660501,-157.051608,0.00012998,2,"2024-05-15T23:11:00.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107773,1715814660511,-157.051608,0.00012998,2,"2024-05-15T23:11:00.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107774,1715814660521,-157.051608,0.00012998,2,"2024-05-15T23:11:00.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107775,1715814660530,-157.051608,0.00012998,2,"2024-05-15T23:11:00.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107776,1715814660540,-500.0,0.00012998,2,"2024-05-15T23:11:00.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107777,1715814660549,-157.051608,0.00012998,2,"2024-05-15T23:11:00.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107778,1715814660559,-464.98,0.00012998,2,"2024-05-15T23:11:00.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107779,1715814660568,-225.83,0.00012998,2,"2024-05-15T23:11:00.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107780,1715814660580,-500.0,0.00012998,2,"2024-05-15T23:11:00.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107781,1715814660589,-264.89,0.00012998,2,"2024-05-15T23:11:00.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107782,1715814660598,-191.99,0.00012998,2,"2024-05-15T23:11:00.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107783,1715814660607,-578.76,0.00012998,2,"2024-05-15T23:11:00.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107784,1715814660623,-500.0,0.00012998,2,"2024-05-15T23:11:00.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107785,1715814660632,-403.78,0.00012998,2,"2024-05-15T23:11:00.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107786,1715814660642,-500.0,0.00012998,2,"2024-05-15T23:11:00.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107787,1715814660651,-157.051608,0.00012998,2,"2024-05-15T23:11:00.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107788,1715814660662,-157.051608,0.00012998,2,"2024-05-15T23:11:00.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107789,1715814660672,-500.0,0.00012998,2,"2024-05-15T23:11:00.672",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107790,1715814660681,-150.0,0.00012998,2,"2024-05-15T23:11:00.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107791,1715814660691,-500.0,0.00012998,2,"2024-05-15T23:11:00.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107792,1715814660702,-551.56,0.00012998,2,"2024-05-15T23:11:00.702",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107793,1715814660712,-625.05,0.00012998,2,"2024-05-15T23:11:00.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107794,1715814660722,-353.23,0.00012998,2,"2024-05-15T23:11:00.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107795,1715814660731,-500.0,0.00012998,2,"2024-05-15T23:11:00.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107796,1715814660741,-157.051608,0.00012998,2,"2024-05-15T23:11:00.741",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107797,1715814660751,-500.0,0.00012998,2,"2024-05-15T23:11:00.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107798,1715814660761,-238.88,0.00012998,2,"2024-05-15T23:11:00.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107799,1715814660770,-500.0,0.00012998,2,"2024-05-15T23:11:00.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107800,1715814660780,-500.0,0.00012998,2,"2024-05-15T23:11:00.780",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107801,1715814660790,-241.7,0.00012998,2,"2024-05-15T23:11:00.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107802,1715814660949,-500.0,0.00012998,2,"2024-05-15T23:11:00.949",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107803,1715814660959,-175.88,0.00012998,2,"2024-05-15T23:11:00.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107804,1715814660969,-500.0,0.00012998,2,"2024-05-15T23:11:00.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107805,1715814660979,-500.0,0.00012998,2,"2024-05-15T23:11:00.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107806,1715814660988,-500.0,0.00012998,2,"2024-05-15T23:11:00.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107807,1715814660997,-500.0,0.00012998,2,"2024-05-15T23:11:00.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107808,1715814661007,-500.0,0.00012998,2,"2024-05-15T23:11:01.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107809,1715814661016,-500.0,0.00012998,2,"2024-05-15T23:11:01.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107810,1715814661025,-500.0,0.00012998,2,"2024-05-15T23:11:01.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107811,1715814661034,-214.437112,0.00012998,2,"2024-05-15T23:11:01.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107812,1715814661044,-500.0,0.00012998,2,"2024-05-15T23:11:01.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107813,1715814661054,-644.16,0.00012998,2,"2024-05-15T23:11:01.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107814,1715814661063,-151.0,0.00012998,2,"2024-05-15T23:11:01.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107815,1715814661074,-500.0,0.00012998,2,"2024-05-15T23:11:01.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107816,1715814661084,-500.0,0.00012998,2,"2024-05-15T23:11:01.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107817,1715814661093,-174.61114694,0.00012998,2,"2024-05-15T23:11:01.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107818,1715814661102,-211.928488,0.00012998,2,"2024-05-15T23:11:01.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107819,1715814661112,-211.928488,0.00012998,2,"2024-05-15T23:11:01.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107820,1715814661122,-151.0,0.00012998,2,"2024-05-15T23:11:01.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107821,1715814661132,-151.0,0.00012998,2,"2024-05-15T23:11:01.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107822,1715814661141,-500.0,0.00012998,2,"2024-05-15T23:11:01.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107823,1715814661150,-500.0,0.00012998,2,"2024-05-15T23:11:01.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107824,1715814661160,-151.0,0.00012998,2,"2024-05-15T23:11:01.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107825,1715814661169,-176.84,0.00012998,2,"2024-05-15T23:11:01.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107826,1715814661179,-470.13,0.00012998,2,"2024-05-15T23:11:01.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107827,1715814661188,-226.22,0.00012998,2,"2024-05-15T23:11:01.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107828,1715814661197,-500.0,0.00012998,2,"2024-05-15T23:11:01.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107829,1715814661206,-500.0,0.00012998,2,"2024-05-15T23:11:01.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107830,1715814661216,-500.0,0.00012998,2,"2024-05-15T23:11:01.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107831,1715814661224,-560.92,0.00012998,2,"2024-05-15T23:11:01.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107832,1715814661233,-500.0,0.00012998,2,"2024-05-15T23:11:01.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107833,1715814661242,-500.0,0.00012998,2,"2024-05-15T23:11:01.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107834,1715814661252,-500.0,0.00012998,2,"2024-05-15T23:11:01.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107835,1715814661261,-500.0,0.00012998,2,"2024-05-15T23:11:01.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107836,1715814661270,-500.0,0.00012998,2,"2024-05-15T23:11:01.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107837,1715814661279,-500.0,0.00012998,2,"2024-05-15T23:11:01.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107838,1715814661288,-500.0,0.00012998,2,"2024-05-15T23:11:01.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107839,1715814661297,-500.0,0.00012998,2,"2024-05-15T23:11:01.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107840,1715814661305,-500.0,0.00012998,2,"2024-05-15T23:11:01.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107841,1715814661315,-500.0,0.00012998,2,"2024-05-15T23:11:01.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107842,1715814661325,-500.0,0.00012998,2,"2024-05-15T23:11:01.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107843,1715814661336,-500.0,0.00012998,2,"2024-05-15T23:11:01.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107844,1715814661345,-500.0,0.00012998,2,"2024-05-15T23:11:01.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107845,1715814661354,-500.0,0.00012998,2,"2024-05-15T23:11:01.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107846,1715814661364,-500.0,0.00012998,2,"2024-05-15T23:11:01.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107847,1715814661373,-500.0,0.00012998,2,"2024-05-15T23:11:01.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107848,1715814661383,-557.13,0.00012998,2,"2024-05-15T23:11:01.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107849,1715814661392,-500.0,0.00012998,2,"2024-05-15T23:11:01.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107850,1715814661401,-500.0,0.00012998,2,"2024-05-15T23:11:01.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107851,1715814661412,-500.0,0.00012998,2,"2024-05-15T23:11:01.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107852,1715814661422,-500.0,0.00012998,2,"2024-05-15T23:11:01.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107853,1715814661431,-500.0,0.00012998,2,"2024-05-15T23:11:01.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107854,1715814661442,-500.0,0.00012998,2,"2024-05-15T23:11:01.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107855,1715814661451,-500.0,0.00012998,2,"2024-05-15T23:11:01.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107856,1715814661461,-500.0,0.00012998,2,"2024-05-15T23:11:01.461",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107857,1715814661471,-500.0,0.00012998,2,"2024-05-15T23:11:01.471",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107858,1715814661481,-719.93,0.00012998,2,"2024-05-15T23:11:01.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107859,1715814661491,-719.93,0.00012998,2,"2024-05-15T23:11:01.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107860,1715814661500,-500.0,0.00012998,2,"2024-05-15T23:11:01.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107861,1715814661510,-500.0,0.00012998,2,"2024-05-15T23:11:01.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107862,1715814661519,-500.0,0.00012998,2,"2024-05-15T23:11:01.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107863,1715814661529,-500.0,0.00012998,2,"2024-05-15T23:11:01.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107864,1715814661539,-500.0,0.00012998,2,"2024-05-15T23:11:01.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107865,1715814661548,-500.0,0.00012998,2,"2024-05-15T23:11:01.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107866,1715814661558,-500.0,0.00012998,2,"2024-05-15T23:11:01.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107867,1715814661568,-500.0,0.00012998,2,"2024-05-15T23:11:01.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107868,1715814661579,-500.0,0.00012998,2,"2024-05-15T23:11:01.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107869,1715814661588,-500.0,0.00012998,2,"2024-05-15T23:11:01.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107870,1715814661597,-500.0,0.00012998,2,"2024-05-15T23:11:01.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107871,1715814661606,-500.0,0.00012998,2,"2024-05-15T23:11:01.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107872,1715814661620,-500.0,0.00012998,2,"2024-05-15T23:11:01.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107873,1715814661629,-500.0,0.00012998,2,"2024-05-15T23:11:01.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107874,1715814661638,-500.0,0.00012998,2,"2024-05-15T23:11:01.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107875,1715814661648,-500.0,0.00012998,2,"2024-05-15T23:11:01.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107876,1715814661658,-500.0,0.00012998,2,"2024-05-15T23:11:01.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107877,1715814661668,-500.0,0.00012998,2,"2024-05-15T23:11:01.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107878,1715814661677,-273.9,0.00012998,2,"2024-05-15T23:11:01.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107879,1715814661686,-500.0,0.00012998,2,"2024-05-15T23:11:01.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107880,1715814661697,-500.0,0.00012998,2,"2024-05-15T23:11:01.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107881,1715814661707,-500.0,0.00012998,2,"2024-05-15T23:11:01.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107882,1715814661716,-500.0,0.00012998,2,"2024-05-15T23:11:01.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107883,1715814661725,-500.0,0.00012998,2,"2024-05-15T23:11:01.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107884,1715814661735,-500.0,0.00012998,2,"2024-05-15T23:11:01.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107885,1715814661744,-500.0,0.00012998,2,"2024-05-15T23:11:01.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107886,1715814661753,-500.0,0.00012998,2,"2024-05-15T23:11:01.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107887,1715814661763,-500.0,0.00012998,2,"2024-05-15T23:11:01.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107888,1715814661772,-500.0,0.00012998,2,"2024-05-15T23:11:01.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107889,1715814661782,-500.0,0.00012998,2,"2024-05-15T23:11:01.782",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107890,1715814661791,-500.0,0.00012998,2,"2024-05-15T23:11:01.791",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107891,1715814661801,-500.0,0.00012998,2,"2024-05-15T23:11:01.801",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107892,1715814661810,-500.0,0.00012998,2,"2024-05-15T23:11:01.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107893,1715814661820,-500.0,0.00012998,2,"2024-05-15T23:11:01.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107894,1715814661829,-500.0,0.00012998,2,"2024-05-15T23:11:01.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107895,1715814661838,-500.0,0.00012998,2,"2024-05-15T23:11:01.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107896,1715814661847,-500.0,0.00012998,2,"2024-05-15T23:11:01.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107897,1715814661857,-445.05,0.00012998,2,"2024-05-15T23:11:01.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107898,1715814661867,-150.84,0.00012998,2,"2024-05-15T23:11:01.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107899,1715814661876,-654.56,0.00012998,2,"2024-05-15T23:11:01.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107900,1715814661885,-500.0,0.00012998,2,"2024-05-15T23:11:01.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107901,1715814661895,-500.0,0.00012998,2,"2024-05-15T23:11:01.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107902,1715814661904,-500.0,0.00012998,2,"2024-05-15T23:11:01.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107903,1715814661913,-500.0,0.00012998,2,"2024-05-15T23:11:01.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107904,1715814661923,-500.0,0.00012998,2,"2024-05-15T23:11:01.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107905,1715814661932,-638.3,0.00012998,2,"2024-05-15T23:11:01.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107906,1715814661942,-500.0,0.00012998,2,"2024-05-15T23:11:01.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107907,1715814661951,-500.0,0.00012998,2,"2024-05-15T23:11:01.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107908,1715814661961,-500.0,0.00012998,2,"2024-05-15T23:11:01.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107909,1715814661970,-500.0,0.00012998,2,"2024-05-15T23:11:01.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107910,1715814661979,-500.0,0.00012998,2,"2024-05-15T23:11:01.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107911,1715814661989,-500.0,0.00012998,2,"2024-05-15T23:11:01.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107912,1715814661998,-512.17,0.00012998,2,"2024-05-15T23:11:01.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107913,1715814662008,-500.0,0.00012998,2,"2024-05-15T23:11:02.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107914,1715814662017,-500.0,0.00012998,2,"2024-05-15T23:11:02.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107915,1715814662026,-176.901036,0.00012998,2,"2024-05-15T23:11:02.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107916,1715814662035,-500.0,0.00012998,2,"2024-05-15T23:11:02.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107917,1715814662046,-500.0,0.00012998,2,"2024-05-15T23:11:02.046",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107918,1715814662055,-500.0,0.00012998,2,"2024-05-15T23:11:02.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107919,1715814662064,-500.0,0.00012998,2,"2024-05-15T23:11:02.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107920,1715814662074,-500.0,0.00012998,2,"2024-05-15T23:11:02.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107921,1715814662084,-500.0,0.00012998,2,"2024-05-15T23:11:02.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107922,1715814662093,-500.0,0.00012998,2,"2024-05-15T23:11:02.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107923,1715814662103,-500.0,0.00012998,2,"2024-05-15T23:11:02.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107924,1715814662112,-500.0,0.00012998,2,"2024-05-15T23:11:02.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107925,1715814662121,-500.0,0.00012998,2,"2024-05-15T23:11:02.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107926,1715814662131,-500.0,0.00012998,2,"2024-05-15T23:11:02.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107927,1715814662141,-391.39,0.00012998,2,"2024-05-15T23:11:02.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107928,1715814662150,-506.39,0.00012998,2,"2024-05-15T23:11:02.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107929,1715814662160,-500.0,0.00012998,2,"2024-05-15T23:11:02.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107930,1715814662169,-315.95,0.00012998,2,"2024-05-15T23:11:02.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107931,1715814662179,-500.0,0.00012998,2,"2024-05-15T23:11:02.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107932,1715814662188,-500.0,0.00012998,2,"2024-05-15T23:11:02.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107933,1715814662198,-500.0,0.00012998,2,"2024-05-15T23:11:02.198",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107934,1715814662208,-500.0,0.00012998,2,"2024-05-15T23:11:02.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107935,1715814662217,-500.0,0.00012998,2,"2024-05-15T23:11:02.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107936,1715814662227,-500.0,0.00012998,2,"2024-05-15T23:11:02.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107937,1715814662236,-500.0,0.00012998,2,"2024-05-15T23:11:02.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107938,1715814662246,-500.0,0.00012998,2,"2024-05-15T23:11:02.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107939,1715814662255,-500.0,0.00012998,2,"2024-05-15T23:11:02.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107940,1715814662265,-500.0,0.00012998,2,"2024-05-15T23:11:02.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107941,1715814662274,-184.85,0.00012998,2,"2024-05-15T23:11:02.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107942,1715814662284,-500.0,0.00012998,2,"2024-05-15T23:11:02.284",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107943,1715814662295,-500.0,0.00012998,2,"2024-05-15T23:11:02.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107944,1715814662304,-569.4,0.00012998,2,"2024-05-15T23:11:02.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107945,1715814662314,-336.23,0.00012998,2,"2024-05-15T23:11:02.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107946,1715814662325,-310.69,0.00012998,2,"2024-05-15T23:11:02.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107947,1715814662335,-500.0,0.00012998,2,"2024-05-15T23:11:02.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107948,1715814662345,-500.0,0.00012998,2,"2024-05-15T23:11:02.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107949,1715814662354,-500.0,0.00012998,2,"2024-05-15T23:11:02.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107950,1715814662363,-500.0,0.00012998,2,"2024-05-15T23:11:02.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107951,1715814662373,-151.0,0.00012998,2,"2024-05-15T23:11:02.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107952,1715814662382,-500.0,0.00012998,2,"2024-05-15T23:11:02.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107953,1715814662391,-500.0,0.00012998,2,"2024-05-15T23:11:02.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107954,1715814662401,-500.0,0.00012998,2,"2024-05-15T23:11:02.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107955,1715814662410,-470.58,0.00012998,2,"2024-05-15T23:11:02.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107956,1715814662419,-282.17,0.00012998,2,"2024-05-15T23:11:02.419",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107957,1715814662428,-500.0,0.00012998,2,"2024-05-15T23:11:02.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107958,1715814662438,-272.21,0.00012998,2,"2024-05-15T23:11:02.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107959,1715814662447,-527.84,0.00012998,2,"2024-05-15T23:11:02.447",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107960,1715814662456,-500.0,0.00012998,2,"2024-05-15T23:11:02.456",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107961,1715814662465,-527.84,0.00012998,2,"2024-05-15T23:11:02.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107962,1715814662474,-500.0,0.00012998,2,"2024-05-15T23:11:02.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107963,1715814662483,-500.0,0.00012998,2,"2024-05-15T23:11:02.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107964,1715814662492,-151.0,0.00012998,2,"2024-05-15T23:11:02.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107965,1715814662502,-527.84,0.00012998,2,"2024-05-15T23:11:02.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107966,1715814662512,-527.84,0.00012998,2,"2024-05-15T23:11:02.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107967,1715814662521,-527.84,0.00012998,2,"2024-05-15T23:11:02.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107968,1715814662532,-1089.39,0.00012998,2,"2024-05-15T23:11:02.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107969,1715814662542,-1089.39,0.00012998,2,"2024-05-15T23:11:02.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107970,1715814662552,-500.0,0.00012998,2,"2024-05-15T23:11:02.552",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107971,1715814662561,-500.0,0.00012998,2,"2024-05-15T23:11:02.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107972,1715814662571,-151.0,0.00012998,2,"2024-05-15T23:11:02.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107973,1715814662580,-500.0,0.00012998,2,"2024-05-15T23:11:02.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107974,1715814662590,-500.0,0.00012998,2,"2024-05-15T23:11:02.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107975,1715814662599,-500.0,0.00012998,2,"2024-05-15T23:11:02.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107976,1715814662608,-500.0,0.00012998,2,"2024-05-15T23:11:02.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107977,1715814662624,-500.0,0.00012998,2,"2024-05-15T23:11:02.624",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107978,1715814662634,-500.0,0.00012998,2,"2024-05-15T23:11:02.634",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107979,1715814662644,-500.0,0.00012998,2,"2024-05-15T23:11:02.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107980,1715814662655,-500.0,0.00012998,2,"2024-05-15T23:11:02.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107981,1715814662664,-500.0,0.00012998,2,"2024-05-15T23:11:02.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107982,1715814662673,-394.63,0.00012998,2,"2024-05-15T23:11:02.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107983,1715814662683,-500.0,0.00012998,2,"2024-05-15T23:11:02.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107984,1715814662693,-500.0,0.00012998,2,"2024-05-15T23:11:02.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107985,1715814662703,-500.0,0.00012998,2,"2024-05-15T23:11:02.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107986,1715814662713,-500.0,0.00012998,2,"2024-05-15T23:11:02.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107987,1715814662723,-500.0,0.00012998,2,"2024-05-15T23:11:02.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107988,1715814662732,-500.0,0.00012998,2,"2024-05-15T23:11:02.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107989,1715814662741,-327.97,0.00012998,2,"2024-05-15T23:11:02.741",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107990,1715814662751,-500.0,0.00012998,2,"2024-05-15T23:11:02.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107991,1715814662760,-500.0,0.00012998,2,"2024-05-15T23:11:02.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107992,1715814662770,-500.0,0.00012998,2,"2024-05-15T23:11:02.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107993,1715814662779,-210.45,0.00012998,2,"2024-05-15T23:11:02.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107994,1715814662789,-500.0,0.00012998,2,"2024-05-15T23:11:02.789",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107995,1715814662798,-500.0,0.00012998,2,"2024-05-15T23:11:02.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107996,1715814662807,-500.0,0.00012998,2,"2024-05-15T23:11:02.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107997,1715814662816,-501.43,0.00012998,2,"2024-05-15T23:11:02.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107998,1715814662826,-500.0,0.00012998,2,"2024-05-15T23:11:02.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107999,1715814662837,-500.0,0.00012998,2,"2024-05-15T23:11:02.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108000,1715814662846,-500.0,0.00012998,2,"2024-05-15T23:11:02.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108001,1715814662855,-500.0,0.00012998,2,"2024-05-15T23:11:02.855",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108002,1715814662865,-158.63,0.00012998,2,"2024-05-15T23:11:02.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108003,1715814662873,-500.0,0.00012998,2,"2024-05-15T23:11:02.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108004,1715814662882,-500.0,0.00012998,2,"2024-05-15T23:11:02.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108005,1715814662891,-500.0,0.00012998,2,"2024-05-15T23:11:02.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108006,1715814662900,-500.0,0.00012998,2,"2024-05-15T23:11:02.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108007,1715814662910,-500.0,0.00012998,2,"2024-05-15T23:11:02.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108008,1715814662919,-500.0,0.00012998,2,"2024-05-15T23:11:02.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108009,1715814662928,-500.0,0.00012998,2,"2024-05-15T23:11:02.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108010,1715814662938,-500.0,0.00012998,2,"2024-05-15T23:11:02.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108011,1715814662948,-500.0,0.00012998,2,"2024-05-15T23:11:02.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108012,1715814662957,-492.19,0.00012998,2,"2024-05-15T23:11:02.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108013,1715814662967,-500.0,0.00012998,2,"2024-05-15T23:11:02.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108014,1715814662976,-500.0,0.00012998,2,"2024-05-15T23:11:02.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108015,1715814662988,-500.0,0.00012998,2,"2024-05-15T23:11:02.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108016,1715814662999,-818.3,0.00012998,2,"2024-05-15T23:11:02.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108017,1715814663009,-818.3,0.00012998,2,"2024-05-15T23:11:03.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108018,1715814663024,-818.3,0.00012998,2,"2024-05-15T23:11:03.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108019,1715814663033,-500.0,0.00012998,2,"2024-05-15T23:11:03.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108020,1715814663043,-500.0,0.00012998,2,"2024-05-15T23:11:03.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108021,1715814663052,-500.0,0.00012998,2,"2024-05-15T23:11:03.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108022,1715814663062,-500.0,0.00012998,2,"2024-05-15T23:11:03.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108023,1715814663071,-500.0,0.00012998,2,"2024-05-15T23:11:03.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108024,1715814663080,-500.0,0.00012998,2,"2024-05-15T23:11:03.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108025,1715814663090,-500.0,0.00012998,2,"2024-05-15T23:11:03.090",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108026,1715814663099,-500.0,0.00012998,2,"2024-05-15T23:11:03.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108027,1715814663109,-500.0,0.00012998,2,"2024-05-15T23:11:03.109",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108028,1715814663119,-500.0,0.00012998,2,"2024-05-15T23:11:03.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108029,1715814663129,-500.0,0.00012998,2,"2024-05-15T23:11:03.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108030,1715814663139,-500.0,0.00012998,2,"2024-05-15T23:11:03.139",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108031,1715814663148,-229.18294791,0.00012998,2,"2024-05-15T23:11:03.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108032,1715814663157,-500.0,0.00012998,2,"2024-05-15T23:11:03.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108033,1715814663167,-500.0,0.00012998,2,"2024-05-15T23:11:03.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108034,1715814663176,-500.0,0.00012998,2,"2024-05-15T23:11:03.176",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108035,1715814663185,-500.0,0.00012998,2,"2024-05-15T23:11:03.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108036,1715814663195,-500.0,0.00012998,2,"2024-05-15T23:11:03.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108037,1715814663204,-500.0,0.00012998,2,"2024-05-15T23:11:03.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108038,1715814663213,-500.0,0.00012998,2,"2024-05-15T23:11:03.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108039,1715814663222,-500.0,0.00012998,2,"2024-05-15T23:11:03.222",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108040,1715814663231,-500.0,0.00012998,2,"2024-05-15T23:11:03.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108041,1715814663241,-500.0,0.00012998,2,"2024-05-15T23:11:03.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108042,1715814663250,-500.0,0.00012998,2,"2024-05-15T23:11:03.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108043,1715814663259,-500.0,0.00012998,2,"2024-05-15T23:11:03.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108044,1715814663268,-221.92,0.00012998,2,"2024-05-15T23:11:03.268",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108045,1715814663277,-500.0,0.00012998,2,"2024-05-15T23:11:03.277",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108046,1715814663286,-500.0,0.00012998,2,"2024-05-15T23:11:03.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108047,1715814663295,-253.74,0.00012998,2,"2024-05-15T23:11:03.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108048,1715814663305,-500.0,0.00012998,2,"2024-05-15T23:11:03.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108049,1715814663314,-1195.64,0.00012998,2,"2024-05-15T23:11:03.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108050,1715814663323,-1195.64,0.00012998,2,"2024-05-15T23:11:03.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108051,1715814663332,-500.0,0.00012998,2,"2024-05-15T23:11:03.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108052,1715814663342,-500.0,0.00012998,2,"2024-05-15T23:11:03.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108053,1715814663351,-500.0,0.00012998,2,"2024-05-15T23:11:03.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108054,1715814663360,-500.0,0.00012998,2,"2024-05-15T23:11:03.360",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108055,1715814663369,-500.0,0.00012998,2,"2024-05-15T23:11:03.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108056,1715814663378,-500.0,0.00012998,2,"2024-05-15T23:11:03.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108057,1715814663387,-637.37,0.00012998,2,"2024-05-15T23:11:03.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108058,1715814663396,-500.0,0.00012998,2,"2024-05-15T23:11:03.396",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108059,1715814663405,-500.0,0.00012998,2,"2024-05-15T23:11:03.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108061,1715814663414,-151.0,0.00012998,2,"2024-05-15T23:11:03.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108062,1715814663424,-500.0,0.00012998,2,"2024-05-15T23:11:03.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108064,1715814663433,-500.0,0.00012998,2,"2024-05-15T23:11:03.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108065,1715814663442,-500.0,0.00012998,2,"2024-05-15T23:11:03.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108066,1715814663451,-500.0,0.00012998,2,"2024-05-15T23:11:03.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108068,1715814663460,-500.0,0.00012998,2,"2024-05-15T23:11:03.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108069,1715814663469,-500.0,0.00012998,2,"2024-05-15T23:11:03.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108071,1715814663478,-500.0,0.00012998,2,"2024-05-15T23:11:03.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108072,1715814663487,-500.0,0.00012998,2,"2024-05-15T23:11:03.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108073,1715814663495,-500.0,0.00012998,2,"2024-05-15T23:11:03.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108074,1715814663504,-500.0,0.00012998,2,"2024-05-15T23:11:03.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108075,1715814663513,-500.0,0.00012998,2,"2024-05-15T23:11:03.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108076,1715814663522,-500.0,0.00012998,2,"2024-05-15T23:11:03.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108077,1715814663531,-500.0,0.00012998,2,"2024-05-15T23:11:03.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108078,1715814663539,-500.0,0.00012998,2,"2024-05-15T23:11:03.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108079,1715814663548,-500.0,0.00012998,2,"2024-05-15T23:11:03.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108080,1715814663557,-500.0,0.00012998,2,"2024-05-15T23:11:03.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108081,1715814663566,-500.0,0.00012998,2,"2024-05-15T23:11:03.566",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108082,1715814663576,-500.0,0.00012998,2,"2024-05-15T23:11:03.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108083,1715814663585,-500.0,0.00012998,2,"2024-05-15T23:11:03.585",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108084,1715814663594,-500.0,0.00012998,2,"2024-05-15T23:11:03.594",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108085,1715814663603,-500.0,0.00012998,2,"2024-05-15T23:11:03.603",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108086,1715814663612,-500.0,0.00012998,2,"2024-05-15T23:11:03.612",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108087,1715814663627,-500.0,0.00012998,2,"2024-05-15T23:11:03.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108088,1715814663636,-609.84694839,0.00012998,2,"2024-05-15T23:11:03.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108089,1715814663646,-500.0,0.00012998,2,"2024-05-15T23:11:03.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108090,1715814663655,-500.0,0.00012998,2,"2024-05-15T23:11:03.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108091,1715814663667,-598.41,0.00012998,2,"2024-05-15T23:11:03.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108092,1715814663677,-500.0,0.00012998,2,"2024-05-15T23:11:03.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108093,1715814663686,-500.0,0.00012998,2,"2024-05-15T23:11:03.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108094,1715814663697,-318.17,0.00012998,2,"2024-05-15T23:11:03.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108095,1715814663706,-571.12,0.00012998,2,"2024-05-15T23:11:03.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108096,1715814663715,-500.0,0.00012998,2,"2024-05-15T23:11:03.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108097,1715814663724,-500.0,0.00012998,2,"2024-05-15T23:11:03.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108098,1715814663733,-500.0,0.00012998,2,"2024-05-15T23:11:03.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108099,1715814663742,-500.0,0.00012998,2,"2024-05-15T23:11:03.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108100,1715814663752,-1063.34,0.00012998,2,"2024-05-15T23:11:03.752",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108101,1715814663761,-340.5,0.00012998,2,"2024-05-15T23:11:03.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108102,1715814663770,-1063.34,0.00012998,2,"2024-05-15T23:11:03.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108103,1715814663779,-500.0,0.00012998,2,"2024-05-15T23:11:03.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108104,1715814663788,-1063.34,0.00012998,2,"2024-05-15T23:11:03.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108105,1715814663917,-500.0,0.00012998,2,"2024-05-15T23:11:03.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108106,1715814663942,-500.0,0.00012998,2,"2024-05-15T23:11:03.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108107,1715814663951,-278.02,0.00012998,2,"2024-05-15T23:11:03.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108108,1715814663960,-500.0,0.00012998,2,"2024-05-15T23:11:03.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108109,1715814663970,-500.0,0.00012998,2,"2024-05-15T23:11:03.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108110,1715814663979,-648.38,0.00012998,2,"2024-05-15T23:11:03.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108111,1715814663988,-648.38,0.00012998,2,"2024-05-15T23:11:03.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108112,1715814663998,-500.0,0.00012998,2,"2024-05-15T23:11:03.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108113,1715814664007,-648.38,0.00012998,2,"2024-05-15T23:11:04.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108114,1715814664016,-500.0,0.00012998,2,"2024-05-15T23:11:04.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108115,1715814664026,-500.0,0.00012998,2,"2024-05-15T23:11:04.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108116,1715814664035,-2672.63,0.00012998,2,"2024-05-15T23:11:04.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108117,1715814664044,-500.0,0.00012998,2,"2024-05-15T23:11:04.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108118,1715814664053,-2672.63,0.00012998,2,"2024-05-15T23:11:04.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108119,1715814664063,-2672.63,0.00012998,2,"2024-05-15T23:11:04.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108120,1715814664071,-2672.63,0.00012998,2,"2024-05-15T23:11:04.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108121,1715814664084,-2672.63,0.00012998,2,"2024-05-15T23:11:04.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108122,1715814664093,-500.0,0.00012998,2,"2024-05-15T23:11:04.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108123,1715814664102,-478.87,0.00012998,2,"2024-05-15T23:11:04.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108124,1715814664111,-455.99,0.00012998,2,"2024-05-15T23:11:04.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108125,1715814664119,-500.0,0.00012998,2,"2024-05-15T23:11:04.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108126,1715814664129,-500.0,0.00012998,2,"2024-05-15T23:11:04.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108127,1715814664138,-151.0,0.00012998,2,"2024-05-15T23:11:04.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108128,1715814664147,-500.0,0.00012998,2,"2024-05-15T23:11:04.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108129,1715814664157,-500.0,0.00012998,2,"2024-05-15T23:11:04.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108130,1715814664167,-500.0,0.00012998,2,"2024-05-15T23:11:04.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108131,1715814664176,-500.0,0.00012998,2,"2024-05-15T23:11:04.176",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108132,1715814664185,-351.68,0.00012998,2,"2024-05-15T23:11:04.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108133,1715814664195,-500.0,0.00012998,2,"2024-05-15T23:11:04.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108134,1715814664205,-4791.02,0.00012998,2,"2024-05-15T23:11:04.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108135,1715814664214,-4791.02,0.00012998,2,"2024-05-15T23:11:04.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108136,1715814664223,-4791.02,0.00012998,2,"2024-05-15T23:11:04.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108137,1715814664232,-500.0,0.00012998,2,"2024-05-15T23:11:04.232",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108138,1715814664241,-591.3,0.00012998,2,"2024-05-15T23:11:04.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108139,1715814664250,-500.0,0.00012998,2,"2024-05-15T23:11:04.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108140,1715814664259,-500.0,0.00012998,2,"2024-05-15T23:11:04.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108141,1715814664269,-500.0,0.00012998,2,"2024-05-15T23:11:04.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108142,1715814664278,-500.0,0.00012998,2,"2024-05-15T23:11:04.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108143,1715814664288,-500.0,0.00012998,2,"2024-05-15T23:11:04.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108144,1715814664297,-500.0,0.00012998,2,"2024-05-15T23:11:04.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108145,1715814664306,-500.0,0.00012998,2,"2024-05-15T23:11:04.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108146,1715814664315,-354.12203,0.00012998,2,"2024-05-15T23:11:04.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108147,1715814664327,-500.0,0.00012998,2,"2024-05-15T23:11:04.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108148,1715814664336,-500.0,0.00012998,2,"2024-05-15T23:11:04.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108149,1715814664345,-614.47,0.00012998,2,"2024-05-15T23:11:04.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108150,1715814664354,-500.0,0.00012998,2,"2024-05-15T23:11:04.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108151,1715814664363,-500.0,0.00012998,2,"2024-05-15T23:11:04.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108152,1715814664372,-951.324614,0.00012998,2,"2024-05-15T23:11:04.372",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108153,1715814664381,-354.12203,0.00012998,2,"2024-05-15T23:11:04.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108154,1715814664391,-500.0,0.00012998,2,"2024-05-15T23:11:04.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108155,1715814664400,-217.88,0.00012998,2,"2024-05-15T23:11:04.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108156,1715814664409,-500.0,0.00012998,2,"2024-05-15T23:11:04.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108157,1715814664419,-151.0,0.00012998,2,"2024-05-15T23:11:04.419",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108158,1715814664428,-206998.38593333,0.00012999,2,"2024-05-15T23:11:04.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108159,1715814664681,-125785.68804451,0.00012999,2,"2024-05-15T23:11:04.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108160,1715814664691,-7506.20849129,0.00012999,2,"2024-05-15T23:11:04.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108161,1715814664702,-560.13940762,0.00012999,2,"2024-05-15T23:11:04.702",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108162,1715814664712,-7964.81288057,0.00012999,2,"2024-05-15T23:11:04.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108163,1715814664724,-1048.582763,0.00012999,2,"2024-05-15T23:11:04.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108164,1715814664735,-503.48872017,0.00012999,2,"2024-05-15T23:11:04.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108165,1715814664765,-951.324614,0.00012997,2,"2024-05-15T23:11:04.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108166,1715814664774,-256.815386,0.00012999,2,"2024-05-15T23:11:04.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108167,1715814664786,-4629.03785965,0.00012999,2,"2024-05-15T23:11:04.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108168,1715814664796,-2000.0,0.00012999,2,"2024-05-15T23:11:04.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108169,1715814664805,-200.0,0.00012999,2,"2024-05-15T23:11:04.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108170,1715814664815,-150.0,0.00012999,2,"2024-05-15T23:11:04.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108171,1715814664824,-164.7576745,0.00012999,2,"2024-05-15T23:11:04.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108172,1715814664834,-500.0,0.00012999,2,"2024-05-15T23:11:04.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108173,1715814664843,-500.0,0.00012999,2,"2024-05-15T23:11:04.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108174,1715814664852,-287.6,0.00012999,2,"2024-05-15T23:11:04.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108175,1715814664862,-500.0,0.00012999,2,"2024-05-15T23:11:04.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108176,1715814664871,-500.0,0.00012999,2,"2024-05-15T23:11:04.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108177,1715814664880,-500.0,0.00012999,2,"2024-05-15T23:11:04.880",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108178,1715814664889,-500.0,0.00012999,2,"2024-05-15T23:11:04.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108179,1715814664899,-500.0,0.00012999,2,"2024-05-15T23:11:04.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108180,1715814664908,-380.3,0.00012999,2,"2024-05-15T23:11:04.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108181,1715814664917,-500.0,0.00012999,2,"2024-05-15T23:11:04.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108182,1715814664927,-500.0,0.00012999,2,"2024-05-15T23:11:04.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108183,1715814664936,-500.0,0.00012999,2,"2024-05-15T23:11:04.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108184,1715814664945,-500.0,0.00012999,2,"2024-05-15T23:11:04.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108185,1715814664954,-500.0,0.00012999,2,"2024-05-15T23:11:04.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108186,1715814664963,-570.93,0.00012999,2,"2024-05-15T23:11:04.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108187,1715814664972,-500.0,0.00012999,2,"2024-05-15T23:11:04.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108188,1715814664981,-500.0,0.00012999,2,"2024-05-15T23:11:04.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108189,1715814664990,-348.91921272,0.00012999,2,"2024-05-15T23:11:04.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108190,1715814665000,-500.0,0.00012999,2,"2024-05-15T23:11:05.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108191,1715814665009,-500.0,0.00012999,2,"2024-05-15T23:11:05.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108192,1715814665018,-500.0,0.00012999,2,"2024-05-15T23:11:05.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108193,1715814665027,-418.92,0.00012999,2,"2024-05-15T23:11:05.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108194,1715814665037,-636.39,0.00012999,2,"2024-05-15T23:11:05.037",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108195,1715814665046,-500.0,0.00012999,2,"2024-05-15T23:11:05.046",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108196,1715814665055,-500.0,0.00012999,2,"2024-05-15T23:11:05.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108197,1715814665064,-500.0,0.00012999,2,"2024-05-15T23:11:05.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108198,1715814665073,-223.5,0.00012999,2,"2024-05-15T23:11:05.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108199,1715814665084,-500.0,0.00012999,2,"2024-05-15T23:11:05.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108200,1715814665093,-500.0,0.00012999,2,"2024-05-15T23:11:05.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108201,1715814665102,-156.28,0.00012999,2,"2024-05-15T23:11:05.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108202,1715814665112,-500.0,0.00012999,2,"2024-05-15T23:11:05.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108203,1715814665122,-500.0,0.00012999,2,"2024-05-15T23:11:05.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108204,1715814665132,-291.98,0.00012999,2,"2024-05-15T23:11:05.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108205,1715814665141,-307.18,0.00012999,2,"2024-05-15T23:11:05.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108206,1715814665152,-335.57,0.00012999,2,"2024-05-15T23:11:05.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108207,1715814665162,-500.0,0.00012999,2,"2024-05-15T23:11:05.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108208,1715814665171,-500.0,0.00012999,2,"2024-05-15T23:11:05.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108209,1715814665181,-500.0,0.00012999,2,"2024-05-15T23:11:05.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108210,1715814665191,-374.95,0.00012999,2,"2024-05-15T23:11:05.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108211,1715814665200,-500.0,0.00012999,2,"2024-05-15T23:11:05.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108212,1715814665209,-482.76,0.00012999,2,"2024-05-15T23:11:05.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108213,1715814665218,-500.0,0.00012999,2,"2024-05-15T23:11:05.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108214,1715814665227,-151.0,0.00012999,2,"2024-05-15T23:11:05.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108215,1715814665236,-500.0,0.00012999,2,"2024-05-15T23:11:05.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108216,1715814665246,-500.0,0.00012999,2,"2024-05-15T23:11:05.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108217,1715814665255,-500.0,0.00012999,2,"2024-05-15T23:11:05.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108218,1715814665266,-172.39,0.00012999,2,"2024-05-15T23:11:05.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108219,1715814665276,-177.39,0.00012999,2,"2024-05-15T23:11:05.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108220,1715814665286,-500.0,0.00012999,2,"2024-05-15T23:11:05.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108221,1715814665295,-500.0,0.00012999,2,"2024-05-15T23:11:05.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108222,1715814665304,-420.81,0.00012999,2,"2024-05-15T23:11:05.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108223,1715814665313,-151.0,0.00012999,2,"2024-05-15T23:11:05.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108224,1715814665322,-151.0,0.00012999,2,"2024-05-15T23:11:05.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108225,1715814665332,-151.0,0.00012999,2,"2024-05-15T23:11:05.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108226,1715814665341,-151.0,0.00012999,2,"2024-05-15T23:11:05.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108227,1715814665350,-500.0,0.00012999,2,"2024-05-15T23:11:05.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108228,1715814665360,-500.0,0.00012999,2,"2024-05-15T23:11:05.360",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108229,1715814665371,-557.03,0.00012999,2,"2024-05-15T23:11:05.371",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108230,1715814665380,-179.058528,0.00012999,2,"2024-05-15T23:11:05.380",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108231,1715814665389,-150.0,0.00012999,2,"2024-05-15T23:11:05.389",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108232,1715814665399,-150.0,0.00012999,2,"2024-05-15T23:11:05.399",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108233,1715814665408,-168.87,0.00012999,2,"2024-05-15T23:11:05.408",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108234,1715814665417,-500.0,0.00012999,2,"2024-05-15T23:11:05.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108235,1715814665426,-500.0,0.00012999,2,"2024-05-15T23:11:05.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108236,1715814665437,-469.29,0.00012999,2,"2024-05-15T23:11:05.437",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108237,1715814665446,-151.0,0.00012999,2,"2024-05-15T23:11:05.446",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108238,1715814665454,-151.0,0.00012999,2,"2024-05-15T23:11:05.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108239,1715814665464,-198.896084,0.00012999,2,"2024-05-15T23:11:05.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108240,1715814665473,-151.0,0.00012999,2,"2024-05-15T23:11:05.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108241,1715814665482,-500.0,0.00012999,2,"2024-05-15T23:11:05.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108242,1715814665491,-500.0,0.00012999,2,"2024-05-15T23:11:05.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108243,1715814665500,-500.0,0.00012999,2,"2024-05-15T23:11:05.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108244,1715814665509,-594.74,0.00012999,2,"2024-05-15T23:11:05.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108245,1715814665518,-500.0,0.00012999,2,"2024-05-15T23:11:05.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108246,1715814665527,-500.0,0.00012999,2,"2024-05-15T23:11:05.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108247,1715814665536,-349.96,0.00012999,2,"2024-05-15T23:11:05.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108248,1715814665546,-500.0,0.00012999,2,"2024-05-15T23:11:05.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108249,1715814665555,-336.77,0.00012999,2,"2024-05-15T23:11:05.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108251,1715814665565,-151.0,0.00012999,2,"2024-05-15T23:11:05.565",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108252,1715814665574,-186.4,0.00012999,2,"2024-05-15T23:11:05.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108253,1715814665583,-151.0,0.00012999,2,"2024-05-15T23:11:05.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108254,1715814665592,-151.0,0.00012999,2,"2024-05-15T23:11:05.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108255,1715814665601,-196.036916,0.00012999,2,"2024-05-15T23:11:05.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108256,1715814665610,-500.0,0.00012999,2,"2024-05-15T23:11:05.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108257,1715814665624,-428.11,0.00012999,2,"2024-05-15T23:11:05.624",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108258,1715814665633,-500.0,0.00012999,2,"2024-05-15T23:11:05.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108259,1715814665641,-153.84,0.00012999,2,"2024-05-15T23:11:05.641",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108260,1715814665650,-322.06,0.00012999,2,"2024-05-15T23:11:05.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108261,1715814665662,-500.0,0.00012999,2,"2024-05-15T23:11:05.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108262,1715814665671,-319.31,0.00012999,2,"2024-05-15T23:11:05.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108263,1715814665680,-518.85,0.00012999,2,"2024-05-15T23:11:05.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108264,1715814665690,-211.928488,0.00012999,2,"2024-05-15T23:11:05.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108265,1715814665701,-211.928488,0.00012999,2,"2024-05-15T23:11:05.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108266,1715814665711,-211.928488,0.00012999,2,"2024-05-15T23:11:05.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108267,1715814665720,-211.928488,0.00012999,2,"2024-05-15T23:11:05.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108268,1715814665729,-211.928488,0.00012999,2,"2024-05-15T23:11:05.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108269,1715814665738,-211.928488,0.00012999,2,"2024-05-15T23:11:05.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108270,1715814665747,-151.0,0.00012999,2,"2024-05-15T23:11:05.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108271,1715814665756,-263.488324,0.00012999,2,"2024-05-15T23:11:05.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108272,1715814665766,-151.0,0.00012999,2,"2024-05-15T23:11:05.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108273,1715814665775,-151.0,0.00012999,2,"2024-05-15T23:11:05.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108274,1715814665783,-151.0,0.00012999,2,"2024-05-15T23:11:05.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108275,1715814665793,-162.84038154,0.00012999,2,"2024-05-15T23:11:05.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108276,1715814665802,-151.0,0.00012999,2,"2024-05-15T23:11:05.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108277,1715814665811,-173.863976,0.00012999,2,"2024-05-15T23:11:05.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108278,1715814665820,-151.0,0.00012999,2,"2024-05-15T23:11:05.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108279,1715814665830,-151.0,0.00012999,2,"2024-05-15T23:11:05.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108280,1715814665840,-151.0,0.00012999,2,"2024-05-15T23:11:05.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108281,1715814665849,-3000.0,0.00012999,2,"2024-05-15T23:11:05.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108282,1715814665858,-604.18,0.00012999,2,"2024-05-15T23:11:05.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108283,1715814665868,-318.03,0.00012999,2,"2024-05-15T23:11:05.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108284,1715814665877,-500.0,0.00012999,2,"2024-05-15T23:11:05.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108285,1715814665886,-500.0,0.00012999,2,"2024-05-15T23:11:05.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108286,1715814665896,-500.0,0.00012999,2,"2024-05-15T23:11:05.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108287,1715814665905,-500.0,0.00012999,2,"2024-05-15T23:11:05.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108288,1715814665914,-500.0,0.00012999,2,"2024-05-15T23:11:05.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108289,1715814665924,-500.0,0.00012999,2,"2024-05-15T23:11:05.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108290,1715814665933,-500.0,0.00012999,2,"2024-05-15T23:11:05.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108291,1715814665943,-500.0,0.00012999,2,"2024-05-15T23:11:05.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108292,1715814665952,-500.0,0.00012999,2,"2024-05-15T23:11:05.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108293,1715814665961,-500.0,0.00012999,2,"2024-05-15T23:11:05.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108294,1715814665970,-500.0,0.00012999,2,"2024-05-15T23:11:05.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108295,1715814665979,-500.0,0.00012999,2,"2024-05-15T23:11:05.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108296,1715814665989,-310.72,0.00012999,2,"2024-05-15T23:11:05.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108297,1715814665997,-265.88435979,0.00012999,2,"2024-05-15T23:11:05.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108298,1715814666007,-542.99,0.00012999,2,"2024-05-15T23:11:06.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108299,1715814666017,-500.0,0.00012999,2,"2024-05-15T23:11:06.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108300,1715814666027,-156.65,0.00012999,2,"2024-05-15T23:11:06.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108301,1715814666036,-500.0,0.00012999,2,"2024-05-15T23:11:06.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108302,1715814666047,-500.0,0.00012999,2,"2024-05-15T23:11:06.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108303,1715814666057,-500.0,0.00012999,2,"2024-05-15T23:11:06.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108304,1715814666066,-500.0,0.00012999,2,"2024-05-15T23:11:06.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108305,1715814666077,-500.0,0.00012999,2,"2024-05-15T23:11:06.077",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108306,1715814666086,-500.0,0.00012999,2,"2024-05-15T23:11:06.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108307,1715814666096,-273.67,0.00012999,2,"2024-05-15T23:11:06.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108308,1715814666105,-500.0,0.00012999,2,"2024-05-15T23:11:06.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108309,1715814666115,-500.0,0.00012999,2,"2024-05-15T23:11:06.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108310,1715814666124,-500.0,0.00012999,2,"2024-05-15T23:11:06.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108311,1715814666133,-500.0,0.00012999,2,"2024-05-15T23:11:06.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108312,1715814666143,-294.07,0.00012999,2,"2024-05-15T23:11:06.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108313,1715814666153,-500.0,0.00012999,2,"2024-05-15T23:11:06.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108314,1715814666162,-500.0,0.00012999,2,"2024-05-15T23:11:06.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108315,1715814666171,-500.0,0.00012999,2,"2024-05-15T23:11:06.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108316,1715814666183,-500.0,0.00012999,2,"2024-05-15T23:11:06.183",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108317,1715814666192,-500.0,0.00012999,2,"2024-05-15T23:11:06.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108318,1715814666201,-500.0,0.00012999,2,"2024-05-15T23:11:06.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108319,1715814666211,-500.0,0.00012999,2,"2024-05-15T23:11:06.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108320,1715814666220,-500.0,0.00012999,2,"2024-05-15T23:11:06.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108321,1715814666229,-500.0,0.00012999,2,"2024-05-15T23:11:06.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108322,1715814666239,-585.23,0.00012999,2,"2024-05-15T23:11:06.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108323,1715814666248,-500.0,0.00012999,2,"2024-05-15T23:11:06.248",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108324,1715814666258,-500.0,0.00012999,2,"2024-05-15T23:11:06.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108325,1715814666267,-500.0,0.00012999,2,"2024-05-15T23:11:06.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108326,1715814666276,-512.39,0.00012999,2,"2024-05-15T23:11:06.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108327,1715814666287,-320.0,0.00012999,2,"2024-05-15T23:11:06.287",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108328,1715814666296,-500.0,0.00012999,2,"2024-05-15T23:11:06.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108329,1715814666306,-557.13,0.00012999,2,"2024-05-15T23:11:06.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108330,1715814666315,-557.13,0.00012999,2,"2024-05-15T23:11:06.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108331,1715814666324,-557.13,0.00012999,2,"2024-05-15T23:11:06.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108332,1715814666479,-557.13,0.00012999,2,"2024-05-15T23:11:06.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108333,1715814666489,-500.0,0.00012999,2,"2024-05-15T23:11:06.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108334,1715814666499,-557.13,0.00012999,2,"2024-05-15T23:11:06.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108335,1715814666509,-500.0,0.00012999,2,"2024-05-15T23:11:06.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108336,1715814666518,-557.13,0.00012999,2,"2024-05-15T23:11:06.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108337,1715814666528,-500.0,0.00012999,2,"2024-05-15T23:11:06.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108338,1715814666538,-500.0,0.00012999,2,"2024-05-15T23:11:06.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108339,1715814666547,-557.13,0.00012999,2,"2024-05-15T23:11:06.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108340,1715814666557,-461.31,0.00012999,2,"2024-05-15T23:11:06.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108341,1715814666567,-500.0,0.00012999,2,"2024-05-15T23:11:06.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108342,1715814666578,-557.13,0.00012999,2,"2024-05-15T23:11:06.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108343,1715814666587,-500.0,0.00012999,2,"2024-05-15T23:11:06.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108344,1715814666596,-500.0,0.00012999,2,"2024-05-15T23:11:06.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108345,1715814666605,-557.13,0.00012999,2,"2024-05-15T23:11:06.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108346,1715814666617,-500.0,0.00012999,2,"2024-05-15T23:11:06.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108347,1715814666628,-500.0,0.00012999,2,"2024-05-15T23:11:06.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108348,1715814666637,-500.0,0.00012999,2,"2024-05-15T23:11:06.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108349,1715814666646,-557.13,0.00012999,2,"2024-05-15T23:11:06.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108350,1715814666655,-500.0,0.00012999,2,"2024-05-15T23:11:06.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108351,1715814666665,-500.0,0.00012999,2,"2024-05-15T23:11:06.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108352,1715814666674,-500.0,0.00012999,2,"2024-05-15T23:11:06.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108353,1715814666683,-557.13,0.00012999,2,"2024-05-15T23:11:06.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108354,1715814666692,-500.0,0.00012999,2,"2024-05-15T23:11:06.692",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108355,1715814666704,-500.0,0.00012999,2,"2024-05-15T23:11:06.704",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108356,1715814666713,-557.13,0.00012999,2,"2024-05-15T23:11:06.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108357,1715814666723,-500.0,0.00012999,2,"2024-05-15T23:11:06.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108358,1715814666733,-571.71224467,0.00012999,2,"2024-05-15T23:11:06.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108359,1715814666742,-360.31,0.00012999,2,"2024-05-15T23:11:06.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108360,1715814666751,-158.49,0.00012999,2,"2024-05-15T23:11:06.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108361,1715814666760,-557.13,0.00012999,2,"2024-05-15T23:11:06.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108362,1715814666768,-557.13,0.00012999,2,"2024-05-15T23:11:06.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108363,1715814666777,-557.13,0.00012999,2,"2024-05-15T23:11:06.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108364,1715814666786,-557.13,0.00012999,2,"2024-05-15T23:11:06.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108365,1715814666796,-557.13,0.00012999,2,"2024-05-15T23:11:06.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108366,1715814666805,-719.93,0.00012999,2,"2024-05-15T23:11:06.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108367,1715814666814,-557.13,0.00012999,2,"2024-05-15T23:11:06.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108368,1715814666824,-719.93,0.00012999,2,"2024-05-15T23:11:06.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108369,1715814666840,-557.13,0.00012999,2,"2024-05-15T23:11:06.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108370,1715814666849,-719.93,0.00012999,2,"2024-05-15T23:11:06.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108371,1715814666858,-557.13,0.00012999,2,"2024-05-15T23:11:06.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108372,1715814666867,-719.93,0.00012999,2,"2024-05-15T23:11:06.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108373,1715814666876,-557.23,0.00012999,2,"2024-05-15T23:11:06.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108374,1715814666885,-719.93,0.00012999,2,"2024-05-15T23:11:06.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108375,1715814666895,-719.93,0.00012999,2,"2024-05-15T23:11:06.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108376,1715814666904,-719.93,0.00012999,2,"2024-05-15T23:11:06.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108377,1715814666913,-500.0,0.00012999,2,"2024-05-15T23:11:06.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108378,1715814666923,-719.93,0.00012999,2,"2024-05-15T23:11:06.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108379,1715814666932,-500.0,0.00012999,2,"2024-05-15T23:11:06.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108380,1715814666941,-719.93,0.00012999,2,"2024-05-15T23:11:06.941",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108381,1715814666950,-500.0,0.00012999,2,"2024-05-15T23:11:06.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108382,1715814666959,-500.0,0.00012999,2,"2024-05-15T23:11:06.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108383,1715814666969,-500.0,0.00012999,2,"2024-05-15T23:11:06.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108384,1715814666979,-719.93,0.00012999,2,"2024-05-15T23:11:06.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108385,1715814666988,-500.0,0.00012999,2,"2024-05-15T23:11:06.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108386,1715814666998,-500.0,0.00012999,2,"2024-05-15T23:11:06.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108387,1715814667007,-500.0,0.00012999,2,"2024-05-15T23:11:07.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108388,1715814667016,-500.0,0.00012999,2,"2024-05-15T23:11:07.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108389,1715814667026,-719.93,0.00012999,2,"2024-05-15T23:11:07.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108390,1715814667035,-500.0,0.00012999,2,"2024-05-15T23:11:07.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108391,1715814667044,-200.8,0.00012999,2,"2024-05-15T23:11:07.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108392,1715814667053,-719.93,0.00012999,2,"2024-05-15T23:11:07.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108393,1715814667062,-151.0,0.00012999,2,"2024-05-15T23:11:07.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108394,1715814667071,-719.93,0.00012999,2,"2024-05-15T23:11:07.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108395,1715814667084,-151.0,0.00012999,2,"2024-05-15T23:11:07.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108396,1715814667093,-719.93,0.00012999,2,"2024-05-15T23:11:07.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108397,1715814667102,-500.0,0.00012999,2,"2024-05-15T23:11:07.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108398,1715814667112,-151.0,0.00012999,2,"2024-05-15T23:11:07.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108399,1715814667122,-719.93,0.00012999,2,"2024-05-15T23:11:07.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108400,1715814667132,-500.0,0.00012999,2,"2024-05-15T23:11:07.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108401,1715814667142,-511.56,0.00012999,2,"2024-05-15T23:11:07.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108402,1715814667151,-719.93,0.00012999,2,"2024-05-15T23:11:07.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108403,1715814667161,-500.0,0.00012999,2,"2024-05-15T23:11:07.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108404,1715814667170,-719.93,0.00012999,2,"2024-05-15T23:11:07.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108405,1715814667179,-500.0,0.00012999,2,"2024-05-15T23:11:07.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108406,1715814667189,-719.93,0.00012999,2,"2024-05-15T23:11:07.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108407,1715814667198,-212.74,0.00012999,2,"2024-05-15T23:11:07.198",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108408,1715814667208,-719.93,0.00012999,2,"2024-05-15T23:11:07.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108409,1715814667217,-719.93,0.00012999,2,"2024-05-15T23:11:07.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108410,1715814667226,-719.93,0.00012999,2,"2024-05-15T23:11:07.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108411,1715814667236,-719.93405298,0.00012999,2,"2024-05-15T23:11:07.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108412,1715814667245,-500.0,0.00012999,2,"2024-05-15T23:11:07.245",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108413,1715814667254,-500.0,0.00012999,2,"2024-05-15T23:11:07.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108414,1715814667263,-169.5,0.00012999,2,"2024-05-15T23:11:07.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108415,1715814667273,-157.909936,0.00012999,2,"2024-05-15T23:11:07.273",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108416,1715814667282,-524.54,0.00012999,2,"2024-05-15T23:11:07.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108417,1715814667292,-362.45467279,0.00012999,2,"2024-05-15T23:11:07.292",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108418,1715814667301,-500.0,0.00012999,2,"2024-05-15T23:11:07.301",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108419,1715814667311,-308.16,0.00012999,2,"2024-05-15T23:11:07.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108420,1715814667320,-500.0,0.00012999,2,"2024-05-15T23:11:07.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108421,1715814667332,-500.0,0.00012999,2,"2024-05-15T23:11:07.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108422,1715814667342,-500.0,0.00012999,2,"2024-05-15T23:11:07.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108423,1715814667351,-500.0,0.00012999,2,"2024-05-15T23:11:07.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108424,1715814667359,-500.0,0.00012999,2,"2024-05-15T23:11:07.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108425,1715814667369,-475.64,0.00012999,2,"2024-05-15T23:11:07.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108426,1715814667378,-500.0,0.00012999,2,"2024-05-15T23:11:07.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108427,1715814667388,-500.0,0.00012999,2,"2024-05-15T23:11:07.388",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108428,1715814667398,-500.0,0.00012999,2,"2024-05-15T23:11:07.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108429,1715814667407,-500.0,0.00012999,2,"2024-05-15T23:11:07.407",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108430,1715814667417,-500.0,0.00012999,2,"2024-05-15T23:11:07.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108431,1715814667426,-500.0,0.00012999,2,"2024-05-15T23:11:07.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108432,1715814667436,-500.0,0.00012999,2,"2024-05-15T23:11:07.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108433,1715814667445,-500.0,0.00012999,2,"2024-05-15T23:11:07.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108434,1715814667455,-500.0,0.00012999,2,"2024-05-15T23:11:07.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108435,1715814667464,-500.0,0.00012999,2,"2024-05-15T23:11:07.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108436,1715814667474,-500.0,0.00012999,2,"2024-05-15T23:11:07.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108437,1715814667483,-500.0,0.00012999,2,"2024-05-15T23:11:07.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108438,1715814667493,-500.0,0.00012999,2,"2024-05-15T23:11:07.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108439,1715814667502,-500.0,0.00012999,2,"2024-05-15T23:11:07.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108440,1715814667511,-500.0,0.00012999,2,"2024-05-15T23:11:07.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108441,1715814667520,-500.0,0.00012999,2,"2024-05-15T23:11:07.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108442,1715814667529,-543.61,0.00012999,2,"2024-05-15T23:11:07.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108443,1715814667539,-500.0,0.00012999,2,"2024-05-15T23:11:07.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108444,1715814667548,-500.0,0.00012999,2,"2024-05-15T23:11:07.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108445,1715814667557,-500.0,0.00012999,2,"2024-05-15T23:11:07.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108446,1715814667566,-500.0,0.00012999,2,"2024-05-15T23:11:07.566",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108447,1715814667576,-500.0,0.00012999,2,"2024-05-15T23:11:07.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108448,1715814667587,-500.0,0.00012999,2,"2024-05-15T23:11:07.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108449,1715814667596,-309.69,0.00012999,2,"2024-05-15T23:11:07.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108450,1715814667606,-253.92,0.00012999,2,"2024-05-15T23:11:07.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108451,1715814667615,-500.0,0.00012999,2,"2024-05-15T23:11:07.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108452,1715814667630,-500.0,0.00012999,2,"2024-05-15T23:11:07.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108453,1715814667639,-500.0,0.00012999,2,"2024-05-15T23:11:07.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108454,1715814667651,-500.0,0.00012999,2,"2024-05-15T23:11:07.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108455,1715814667661,-500.0,0.00012999,2,"2024-05-15T23:11:07.661",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108456,1715814667670,-372.5,0.00012999,2,"2024-05-15T23:11:07.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108457,1715814667680,-562.77,0.00012999,2,"2024-05-15T23:11:07.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108458,1715814667689,-500.0,0.00012999,2,"2024-05-15T23:11:07.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108459,1715814667699,-500.0,0.00012999,2,"2024-05-15T23:11:07.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108460,1715814667716,-500.0,0.00012999,2,"2024-05-15T23:11:07.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108461,1715814667731,-500.0,0.00012999,2,"2024-05-15T23:11:07.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108462,1715814667744,-410.31,0.00012999,2,"2024-05-15T23:11:07.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108463,1715814667758,-500.0,0.00012999,2,"2024-05-15T23:11:07.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108464,1715814667773,-500.0,0.00012999,2,"2024-05-15T23:11:07.773",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108465,1715814667787,-500.0,0.00012999,2,"2024-05-15T23:11:07.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108466,1715814667802,-500.0,0.00012999,2,"2024-05-15T23:11:07.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108467,1715814667819,-500.0,0.00012999,2,"2024-05-15T23:11:07.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108468,1715814667835,-500.0,0.00012999,2,"2024-05-15T23:11:07.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108469,1715814667848,-500.0,0.00012999,2,"2024-05-15T23:11:07.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108470,1715814667861,-500.0,0.00012999,2,"2024-05-15T23:11:07.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108471,1715814667876,-500.0,0.00012999,2,"2024-05-15T23:11:07.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108472,1715814667889,-500.0,0.00012999,2,"2024-05-15T23:11:07.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108473,1715814667900,-500.0,0.00012999,2,"2024-05-15T23:11:07.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108474,1715814667912,-500.0,0.00012999,2,"2024-05-15T23:11:07.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108475,1715814667926,-500.0,0.00012999,2,"2024-05-15T23:11:07.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108476,1715814667939,-500.0,0.00012999,2,"2024-05-15T23:11:07.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108477,1715814667954,-500.0,0.00012999,2,"2024-05-15T23:11:07.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108478,1715814667969,-500.0,0.00012999,2,"2024-05-15T23:11:07.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108479,1715814667984,-500.0,0.00012999,2,"2024-05-15T23:11:07.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108480,1715814667994,-459.64,0.00012999,2,"2024-05-15T23:11:07.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108481,1715814668006,-500.0,0.00012999,2,"2024-05-15T23:11:08.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108482,1715814668020,-500.0,0.00012999,2,"2024-05-15T23:11:08.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108483,1715814668035,-317.3,0.00012999,2,"2024-05-15T23:11:08.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108484,1715814668047,-500.0,0.00012999,2,"2024-05-15T23:11:08.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108485,1715814668059,-500.0,0.00012999,2,"2024-05-15T23:11:08.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108486,1715814668073,-500.0,0.00012999,2,"2024-05-15T23:11:08.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108487,1715814668086,-500.0,0.00012999,2,"2024-05-15T23:11:08.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108488,1715814668097,-500.0,0.00012999,2,"2024-05-15T23:11:08.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108489,1715814668110,-500.0,0.00012999,2,"2024-05-15T23:11:08.110",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108490,1715814668123,-500.0,0.00012999,2,"2024-05-15T23:11:08.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108491,1715814668136,-500.0,0.00012999,2,"2024-05-15T23:11:08.136",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108492,1715814668148,-216.35,0.00012999,2,"2024-05-15T23:11:08.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108493,1715814668161,-500.0,0.00012999,2,"2024-05-15T23:11:08.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108494,1715814668174,-500.0,0.00012999,2,"2024-05-15T23:11:08.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108495,1715814668189,-500.0,0.00012999,2,"2024-05-15T23:11:08.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108496,1715814668201,-500.0,0.00012999,2,"2024-05-15T23:11:08.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108497,1715814668213,-654.56,0.00012999,2,"2024-05-15T23:11:08.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108498,1715814668226,-500.0,0.00012999,2,"2024-05-15T23:11:08.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108499,1715814668238,-654.56,0.00012999,2,"2024-05-15T23:11:08.238",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108500,1715814668250,-500.0,0.00012999,2,"2024-05-15T23:11:08.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108501,1715814668263,-654.56,0.00012999,2,"2024-05-15T23:11:08.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108502,1715814668274,-500.0,0.00012999,2,"2024-05-15T23:11:08.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108503,1715814668286,-500.0,0.00012999,2,"2024-05-15T23:11:08.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108504,1715814668298,-654.56,0.00012999,2,"2024-05-15T23:11:08.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108505,1715814668311,-500.0,0.00012999,2,"2024-05-15T23:11:08.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108506,1715814668323,-324.58,0.00012999,2,"2024-05-15T23:11:08.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108507,1715814668337,-500.0,0.00012999,2,"2024-05-15T23:11:08.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108508,1715814668349,-654.56,0.00012999,2,"2024-05-15T23:11:08.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108509,1715814668361,-649.04,0.00012999,2,"2024-05-15T23:11:08.361",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108510,1715814668373,-500.0,0.00012999,2,"2024-05-15T23:11:08.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108511,1715814668385,-654.56,0.00012999,2,"2024-05-15T23:11:08.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108512,1715814668398,-654.56,0.00012999,2,"2024-05-15T23:11:08.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108513,1715814668411,-654.56,0.00012999,2,"2024-05-15T23:11:08.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108514,1715814668423,-654.56,0.00012999,2,"2024-05-15T23:11:08.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108515,1715814668436,-654.56,0.00012999,2,"2024-05-15T23:11:08.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108516,1715814668448,-629.03,0.00012999,2,"2024-05-15T23:11:08.448",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108517,1715814668461,-654.56,0.00012999,2,"2024-05-15T23:11:08.461",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108518,1715814668473,-654.56,0.00012999,2,"2024-05-15T23:11:08.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108519,1715814668484,-654.56,0.00012999,2,"2024-05-15T23:11:08.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108520,1715814668497,-654.56,0.00012999,2,"2024-05-15T23:11:08.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108521,1715814668509,-382.64,0.00012999,2,"2024-05-15T23:11:08.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108522,1715814668521,-654.56,0.00012999,2,"2024-05-15T23:11:08.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108523,1715814668533,-654.56,0.00012999,2,"2024-05-15T23:11:08.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108524,1715814668545,-654.56,0.00012999,2,"2024-05-15T23:11:08.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108525,1715814668557,-654.56,0.00012999,2,"2024-05-15T23:11:08.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108526,1715814668569,-654.56,0.00012999,2,"2024-05-15T23:11:08.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108527,1715814668583,-654.56,0.00012999,2,"2024-05-15T23:11:08.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108528,1715814668595,-654.63148545,0.00012999,2,"2024-05-15T23:11:08.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108529,1715814668606,-500.0,0.00012999,2,"2024-05-15T23:11:08.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108530,1715814668621,-500.0,0.00012999,2,"2024-05-15T23:11:08.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108531,1715814668634,-500.0,0.00012999,2,"2024-05-15T23:11:08.634",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108532,1715814668645,-500.0,0.00012999,2,"2024-05-15T23:11:08.645",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108533,1715814668658,-218.02,0.00012999,2,"2024-05-15T23:11:08.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108534,1715814668671,-500.0,0.00012999,2,"2024-05-15T23:11:08.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108535,1715814668683,-500.0,0.00012999,2,"2024-05-15T23:11:08.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108536,1715814668697,-500.0,0.00012999,2,"2024-05-15T23:11:08.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108537,1715814668709,-500.0,0.00012999,2,"2024-05-15T23:11:08.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108538,1715814668722,-500.0,0.00012999,2,"2024-05-15T23:11:08.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108539,1715814668734,-500.0,0.00012999,2,"2024-05-15T23:11:08.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108540,1715814668744,-500.0,0.00012999,2,"2024-05-15T23:11:08.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108541,1715814668754,-500.0,0.00012999,2,"2024-05-15T23:11:08.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108542,1715814668763,-300.79,0.00012999,2,"2024-05-15T23:11:08.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108543,1715814668772,-500.0,0.00012999,2,"2024-05-15T23:11:08.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108544,1715814668781,-500.0,0.00012999,2,"2024-05-15T23:11:08.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108545,1715814668790,-500.0,0.00012999,2,"2024-05-15T23:11:08.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108546,1715814668799,-395.43,0.00012999,2,"2024-05-15T23:11:08.799",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108547,1715814668808,-500.0,0.00012999,2,"2024-05-15T23:11:08.808",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108548,1715814668817,-500.0,0.00012999,2,"2024-05-15T23:11:08.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108549,1715814668827,-500.0,0.00012999,2,"2024-05-15T23:11:08.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108550,1715814668837,-500.0,0.00012999,2,"2024-05-15T23:11:08.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108551,1715814668846,-500.0,0.00012999,2,"2024-05-15T23:11:08.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108552,1715814668856,-188.36,0.00012999,2,"2024-05-15T23:11:08.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108553,1715814668865,-506.39,0.00012999,2,"2024-05-15T23:11:08.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108554,1715814668874,-506.39,0.00012999,2,"2024-05-15T23:11:08.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108555,1715814668883,-506.39,0.00012999,2,"2024-05-15T23:11:08.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108556,1715814668892,-506.39,0.00012999,2,"2024-05-15T23:11:08.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108557,1715814668902,-506.39,0.00012999,2,"2024-05-15T23:11:08.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108558,1715814668911,-506.39,0.00012999,2,"2024-05-15T23:11:08.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108559,1715814668920,-500.0,0.00012999,2,"2024-05-15T23:11:08.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108560,1715814668930,-506.39,0.00012999,2,"2024-05-15T23:11:08.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108561,1715814668939,-500.0,0.00012999,2,"2024-05-15T23:11:08.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108562,1715814668948,-506.39,0.00012999,2,"2024-05-15T23:11:08.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108563,1715814668958,-500.0,0.00012999,2,"2024-05-15T23:11:08.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108564,1715814668967,-506.39,0.00012999,2,"2024-05-15T23:11:08.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108565,1715814668976,-500.0,0.00012999,2,"2024-05-15T23:11:08.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108566,1715814668986,-506.39,0.00012999,2,"2024-05-15T23:11:08.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108567,1715814668995,-324.79,0.00012999,2,"2024-05-15T23:11:08.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108568,1715814669004,-506.39,0.00012999,2,"2024-05-15T23:11:09.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108569,1715814669014,-506.39,0.00012999,2,"2024-05-15T23:11:09.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108570,1715814669023,-500.0,0.00012999,2,"2024-05-15T23:11:09.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108571,1715814669033,-506.39,0.00012999,2,"2024-05-15T23:11:09.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108572,1715814669043,-500.0,0.00012999,2,"2024-05-15T23:11:09.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108573,1715814669052,-506.39,0.00012999,2,"2024-05-15T23:11:09.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108574,1715814669061,-500.0,0.00012999,2,"2024-05-15T23:11:09.061",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108575,1715814669071,-506.39,0.00012999,2,"2024-05-15T23:11:09.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108576,1715814669083,-557.16,0.00012999,2,"2024-05-15T23:11:09.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108577,1715814669092,-506.39,0.00012999,2,"2024-05-15T23:11:09.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108578,1715814669102,-506.39,0.00012999,2,"2024-05-15T23:11:09.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108579,1715814669111,-506.39,0.00012999,2,"2024-05-15T23:11:09.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108580,1715814669121,-506.39,0.00012999,2,"2024-05-15T23:11:09.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108581,1715814669131,-506.39,0.00012999,2,"2024-05-15T23:11:09.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108582,1715814669140,-506.62,0.00012999,2,"2024-05-15T23:11:09.140",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108583,1715814669150,-500.0,0.00012999,2,"2024-05-15T23:11:09.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108584,1715814669160,-500.0,0.00012999,2,"2024-05-15T23:11:09.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108585,1715814669169,-500.0,0.00012999,2,"2024-05-15T23:11:09.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108586,1715814669178,-500.0,0.00012999,2,"2024-05-15T23:11:09.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108587,1715814669497,-500.0,0.00012999,2,"2024-05-15T23:11:09.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108588,1715814669522,-500.0,0.00012999,2,"2024-05-15T23:11:09.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108589,1715814669537,-460.44,0.00012999,2,"2024-05-15T23:11:09.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108590,1715814669548,-500.0,0.00012999,2,"2024-05-15T23:11:09.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108591,1715814669558,-500.0,0.00012999,2,"2024-05-15T23:11:09.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108592,1715814669567,-500.0,0.00012999,2,"2024-05-15T23:11:09.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108593,1715814669578,-500.0,0.00012999,2,"2024-05-15T23:11:09.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108594,1715814669587,-500.0,0.00012999,2,"2024-05-15T23:11:09.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108595,1715814669597,-500.0,0.00012999,2,"2024-05-15T23:11:09.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108596,1715814669606,-500.0,0.00012999,2,"2024-05-15T23:11:09.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108597,1715814669617,-500.0,0.00012999,2,"2024-05-15T23:11:09.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108598,1715814669630,-500.0,0.00012999,2,"2024-05-15T23:11:09.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108599,1715814669640,-500.0,0.00012999,2,"2024-05-15T23:11:09.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108600,1715814669650,-500.0,0.00012999,2,"2024-05-15T23:11:09.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108601,1715814669660,-259.82,0.00012999,2,"2024-05-15T23:11:09.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108602,1715814669670,-500.0,0.00012999,2,"2024-05-15T23:11:09.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108603,1715814669679,-500.0,0.00012999,2,"2024-05-15T23:11:09.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108604,1715814669689,-399.14,0.00012999,2,"2024-05-15T23:11:09.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108605,1715814669699,-500.0,0.00012999,2,"2024-05-15T23:11:09.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108606,1715814669709,-500.0,0.00012999,2,"2024-05-15T23:11:09.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108607,1715814669718,-500.0,0.00012999,2,"2024-05-15T23:11:09.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108608,1715814669727,-500.0,0.00012999,2,"2024-05-15T23:11:09.727",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108609,1715814669737,-500.0,0.00012999,2,"2024-05-15T23:11:09.737",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108610,1715814669747,-151.0,0.00012999,2,"2024-05-15T23:11:09.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108611,1715814669756,-500.0,0.00012999,2,"2024-05-15T23:11:09.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108612,1715814669765,-151.0,0.00012999,2,"2024-05-15T23:11:09.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108613,1715814669774,-500.0,0.00012999,2,"2024-05-15T23:11:09.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108614,1715814669784,-500.0,0.00012999,2,"2024-05-15T23:11:09.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108615,1715814669793,-500.0,0.00012999,2,"2024-05-15T23:11:09.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108616,1715814669802,-151.0,0.00012999,2,"2024-05-15T23:11:09.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108617,1715814669811,-500.0,0.00012999,2,"2024-05-15T23:11:09.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108618,1715814669821,-500.0,0.00012999,2,"2024-05-15T23:11:09.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108619,1715814669830,-500.0,0.00012999,2,"2024-05-15T23:11:09.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108620,1715814669839,-500.0,0.00012999,2,"2024-05-15T23:11:09.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108621,1715814669849,-500.0,0.00012999,2,"2024-05-15T23:11:09.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108622,1715814669858,-500.0,0.00012999,2,"2024-05-15T23:11:09.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108623,1715814669868,-500.0,0.00012999,2,"2024-05-15T23:11:09.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108624,1715814669878,-500.0,0.00012999,2,"2024-05-15T23:11:09.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108625,1715814669887,-500.0,0.00012999,2,"2024-05-15T23:11:09.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108626,1715814669896,-500.0,0.00012999,2,"2024-05-15T23:11:09.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108627,1715814669906,-500.0,0.00012999,2,"2024-05-15T23:11:09.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108628,1715814669915,-500.0,0.00012999,2,"2024-05-15T23:11:09.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108629,1715814669925,-500.0,0.00012999,2,"2024-05-15T23:11:09.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108630,1715814669934,-617.26,0.00012999,2,"2024-05-15T23:11:09.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108631,1715814669943,-330.97,0.00012999,2,"2024-05-15T23:11:09.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108632,1715814669953,-500.0,0.00012999,2,"2024-05-15T23:11:09.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108633,1715814669962,-500.0,0.00012999,2,"2024-05-15T23:11:09.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108634,1715814669972,-500.0,0.00012999,2,"2024-05-15T23:11:09.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108635,1715814669981,-500.0,0.00012999,2,"2024-05-15T23:11:09.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108636,1715814669991,-500.0,0.00012999,2,"2024-05-15T23:11:09.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108637,1715814670002,-516.65375,0.00012999,2,"2024-05-15T23:11:10.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108638,1715814670012,-151.0,0.00012999,2,"2024-05-15T23:11:10.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108639,1715814670022,-151.0,0.00012999,2,"2024-05-15T23:11:10.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108640,1715814670032,-527.84,0.00012999,2,"2024-05-15T23:11:10.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108641,1715814670042,-151.0,0.00012999,2,"2024-05-15T23:11:10.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108642,1715814670052,-527.84,0.00012999,2,"2024-05-15T23:11:10.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108643,1715814670062,-1089.39,0.00012999,2,"2024-05-15T23:11:10.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108644,1715814670072,-527.84,0.00012999,2,"2024-05-15T23:11:10.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108645,1715814670083,-1089.39,0.00012999,2,"2024-05-15T23:11:10.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108646,1715814670093,-527.84,0.00012999,2,"2024-05-15T23:11:10.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108647,1715814670102,-1089.39,0.00012999,2,"2024-05-15T23:11:10.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108648,1715814670112,-500.0,0.00012999,2,"2024-05-15T23:11:10.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108649,1715814670122,-1089.39,0.00012999,2,"2024-05-15T23:11:10.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108650,1715814670132,-500.0,0.00012999,2,"2024-05-15T23:11:10.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108651,1715814670142,-527.84,0.00012999,2,"2024-05-15T23:11:10.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108652,1715814670151,-1089.39,0.00012999,2,"2024-05-15T23:11:10.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108653,1715814670161,-226.73,0.00012999,2,"2024-05-15T23:11:10.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108654,1715814670171,-1089.39,0.00012999,2,"2024-05-15T23:11:10.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108655,1715814670181,-527.84,0.00012999,2,"2024-05-15T23:11:10.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108656,1715814670190,-527.84,0.00012999,2,"2024-05-15T23:11:10.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108657,1715814670200,-1089.39,0.00012999,2,"2024-05-15T23:11:10.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108658,1715814670209,-527.84,0.00012999,2,"2024-05-15T23:11:10.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108659,1715814670219,-1089.39,0.00012999,2,"2024-05-15T23:11:10.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108660,1715814670229,-527.84,0.00012999,2,"2024-05-15T23:11:10.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108661,1715814670238,-527.84,0.00012999,2,"2024-05-15T23:11:10.238",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108662,1715814670248,-151.0,0.00012999,2,"2024-05-15T23:11:10.248",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108663,1715814670257,-1089.39,0.00012999,2,"2024-05-15T23:11:10.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108664,1715814670267,-527.84,0.00012999,2,"2024-05-15T23:11:10.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108665,1715814670276,-151.0,0.00012999,2,"2024-05-15T23:11:10.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108666,1715814670286,-527.84,0.00012999,2,"2024-05-15T23:11:10.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108667,1715814670295,-500.0,0.00012999,2,"2024-05-15T23:11:10.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108668,1715814670305,-1089.39,0.00012999,2,"2024-05-15T23:11:10.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108669,1715814670314,-151.0,0.00012999,2,"2024-05-15T23:11:10.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108670,1715814670324,-527.84,0.00012999,2,"2024-05-15T23:11:10.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108671,1715814670334,-500.0,0.00012999,2,"2024-05-15T23:11:10.334",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108672,1715814670344,-500.0,0.00012999,2,"2024-05-15T23:11:10.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108673,1715814670353,-1089.39,0.00012999,2,"2024-05-15T23:11:10.353",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108674,1715814670362,-527.84,0.00012999,2,"2024-05-15T23:11:10.362",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108675,1715814670372,-500.0,0.00012999,2,"2024-05-15T23:11:10.372",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108676,1715814670381,-500.0,0.00012999,2,"2024-05-15T23:11:10.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108677,1715814670390,-1089.39,0.00012999,2,"2024-05-15T23:11:10.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108678,1715814670400,-527.99,0.00012999,2,"2024-05-15T23:11:10.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108679,1715814670409,-500.0,0.00012999,2,"2024-05-15T23:11:10.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108680,1715814670418,-500.0,0.00012999,2,"2024-05-15T23:11:10.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108681,1715814670427,-491.92,0.00012999,2,"2024-05-15T23:11:10.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108682,1715814670436,-1089.39,0.00012999,2,"2024-05-15T23:11:10.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108683,1715814670445,-441.9,0.00012999,2,"2024-05-15T23:11:10.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108684,1715814670454,-1089.39,0.00012999,2,"2024-05-15T23:11:10.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108685,1715814670463,-500.0,0.00012999,2,"2024-05-15T23:11:10.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108686,1715814670472,-1089.39,0.00012999,2,"2024-05-15T23:11:10.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108687,1715814670481,-1089.39,0.00012999,2,"2024-05-15T23:11:10.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108688,1715814670490,-231.86,0.00012999,2,"2024-05-15T23:11:10.490",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108689,1715814670499,-1089.39,0.00012999,2,"2024-05-15T23:11:10.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108690,1715814670508,-1089.39,0.00012999,2,"2024-05-15T23:11:10.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108691,1715814670517,-1089.39,0.00012999,2,"2024-05-15T23:11:10.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108692,1715814670526,-1089.39,0.00012999,2,"2024-05-15T23:11:10.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108693,1715814670536,-1089.50000001,0.00012999,2,"2024-05-15T23:11:10.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108694,1715814670545,-500.0,0.00012999,2,"2024-05-15T23:11:10.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108695,1715814670554,-500.0,0.00012999,2,"2024-05-15T23:11:10.554",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108696,1715814670564,-500.0,0.00012999,2,"2024-05-15T23:11:10.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108697,1715814670573,-500.0,0.00012999,2,"2024-05-15T23:11:10.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108698,1715814670586,-500.0,0.00012999,2,"2024-05-15T23:11:10.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108699,1715814670595,-500.0,0.00012999,2,"2024-05-15T23:11:10.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108700,1715814670608,-500.0,0.00012999,2,"2024-05-15T23:11:10.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108701,1715814670625,-500.0,0.00012999,2,"2024-05-15T23:11:10.625",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108702,1715814670635,-500.0,0.00012999,2,"2024-05-15T23:11:10.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108703,1715814670644,-500.0,0.00012999,2,"2024-05-15T23:11:10.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108704,1715814670655,-385.77,0.00012999,2,"2024-05-15T23:11:10.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108705,1715814670664,-500.0,0.00012999,2,"2024-05-15T23:11:10.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108706,1715814670673,-500.0,0.00012999,2,"2024-05-15T23:11:10.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108707,1715814670683,-500.0,0.00012999,2,"2024-05-15T23:11:10.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108708,1715814670693,-500.0,0.00012999,2,"2024-05-15T23:11:10.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108709,1715814670703,-500.0,0.00012999,2,"2024-05-15T23:11:10.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108710,1715814670713,-500.0,0.00012999,2,"2024-05-15T23:11:10.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108711,1715814670722,-500.0,0.00012999,2,"2024-05-15T23:11:10.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108712,1715814670731,-500.0,0.00012999,2,"2024-05-15T23:11:10.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108713,1715814670740,-500.0,0.00012999,2,"2024-05-15T23:11:10.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108714,1715814670750,-500.0,0.00012999,2,"2024-05-15T23:11:10.750",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108715,1715814670759,-500.0,0.00012999,2,"2024-05-15T23:11:10.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108716,1715814670769,-500.0,0.00012999,2,"2024-05-15T23:11:10.769",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108717,1715814670778,-500.0,0.00012999,2,"2024-05-15T23:11:10.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108718,1715814670787,-500.0,0.00012999,2,"2024-05-15T23:11:10.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108719,1715814670797,-500.0,0.00012999,2,"2024-05-15T23:11:10.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108720,1715814670807,-500.0,0.00012999,2,"2024-05-15T23:11:10.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108721,1715814670816,-500.0,0.00012999,2,"2024-05-15T23:11:10.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108722,1715814670826,-574.79,0.00012999,2,"2024-05-15T23:11:10.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108723,1715814670839,-500.0,0.00012999,2,"2024-05-15T23:11:10.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108724,1715814670848,-500.0,0.00012999,2,"2024-05-15T23:11:10.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108725,1715814670857,-500.0,0.00012999,2,"2024-05-15T23:11:10.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108726,1715814670867,-500.0,0.00012999,2,"2024-05-15T23:11:10.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108727,1715814670876,-156.96,0.00012999,2,"2024-05-15T23:11:10.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108728,1715814670886,-500.0,0.00012999,2,"2024-05-15T23:11:10.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108729,1715814670895,-500.0,0.00012999,2,"2024-05-15T23:11:10.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108730,1715814670905,-375.48851099,0.00012999,2,"2024-05-15T23:11:10.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108731,1715814670914,-500.0,0.00012999,2,"2024-05-15T23:11:10.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108732,1715814670924,-500.0,0.00012999,2,"2024-05-15T23:11:10.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108733,1715814670933,-500.0,0.00012999,2,"2024-05-15T23:11:10.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108734,1715814670942,-500.0,0.00012999,2,"2024-05-15T23:11:10.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108735,1715814670951,-500.0,0.00012999,2,"2024-05-15T23:11:10.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108736,1715814670960,-500.0,0.00012999,2,"2024-05-15T23:11:10.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108737,1715814670969,-161.93,0.00012999,2,"2024-05-15T23:11:10.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108738,1715814670979,-500.0,0.00012999,2,"2024-05-15T23:11:10.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108739,1715814670988,-397.06,0.00012999,2,"2024-05-15T23:11:10.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108740,1715814670997,-500.0,0.00012999,2,"2024-05-15T23:11:10.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108741,1715814671006,-412.15133596,0.00012999,2,"2024-05-15T23:11:11.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108742,1715814671016,-818.3,0.00012999,2,"2024-05-15T23:11:11.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108743,1715814671025,-818.3,0.00012999,2,"2024-05-15T23:11:11.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108744,1715814671034,-818.3,0.00012999,2,"2024-05-15T23:11:11.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108745,1715814671044,-818.3,0.00012999,2,"2024-05-15T23:11:11.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108746,1715814671054,-500.0,0.00012999,2,"2024-05-15T23:11:11.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108747,1715814671064,-156.52,0.00012999,2,"2024-05-15T23:11:11.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108748,1715814671073,-818.3,0.00012999,2,"2024-05-15T23:11:11.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108749,1715814671085,-500.0,0.00012999,2,"2024-05-15T23:11:11.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108750,1715814671095,-818.3,0.00012999,2,"2024-05-15T23:11:11.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108751,1715814671104,-500.0,0.00012999,2,"2024-05-15T23:11:11.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108752,1715814671114,-818.3,0.00012999,2,"2024-05-15T23:11:11.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108753,1715814671124,-260.22,0.00012999,2,"2024-05-15T23:11:11.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108754,1715814671133,-818.3,0.00012999,2,"2024-05-15T23:11:11.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108755,1715814671143,-500.0,0.00012999,2,"2024-05-15T23:11:11.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108756,1715814671153,-818.3,0.00012999,2,"2024-05-15T23:11:11.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108757,1715814671162,-500.0,0.00012999,2,"2024-05-15T23:11:11.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108758,1715814671172,-818.3,0.00012999,2,"2024-05-15T23:11:11.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108759,1715814671181,-500.0,0.00012999,2,"2024-05-15T23:11:11.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108760,1715814671190,-818.3,0.00012999,2,"2024-05-15T23:11:11.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108761,1715814671199,-167.93316107,0.00012999,2,"2024-05-15T23:11:11.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108762,1715814671209,-500.0,0.00012999,2,"2024-05-15T23:11:11.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108763,1715814671218,-818.3,0.00012999,2,"2024-05-15T23:11:11.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108764,1715814671228,-500.0,0.00012999,2,"2024-05-15T23:11:11.228",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108765,1715814671237,-818.3,0.00012999,2,"2024-05-15T23:11:11.237",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108766,1715814671247,-500.0,0.00012999,2,"2024-05-15T23:11:11.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108767,1715814671257,-818.3,0.00012999,2,"2024-05-15T23:11:11.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108768,1715814671267,-500.0,0.00012999,2,"2024-05-15T23:11:11.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108769,1715814671277,-818.3,0.00012999,2,"2024-05-15T23:11:11.277",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108770,1715814671286,-500.0,0.00012999,2,"2024-05-15T23:11:11.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108771,1715814671296,-818.3,0.00012999,2,"2024-05-15T23:11:11.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108772,1715814671305,-500.0,0.00012999,2,"2024-05-15T23:11:11.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108773,1715814671315,-818.3,0.00012999,2,"2024-05-15T23:11:11.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108774,1715814671325,-500.0,0.00012999,2,"2024-05-15T23:11:11.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108775,1715814671337,-818.39,0.00012999,2,"2024-05-15T23:11:11.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108776,1715814671346,-320.87,0.00012999,2,"2024-05-15T23:11:11.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108777,1715814671355,-500.0,0.00012999,2,"2024-05-15T23:11:11.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108778,1715814671364,-500.0,0.00012999,2,"2024-05-15T23:11:11.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108779,1715814671373,-500.0,0.00012999,2,"2024-05-15T23:11:11.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108780,1715814671382,-500.0,0.00012999,2,"2024-05-15T23:11:11.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108781,1715814671392,-527.12,0.00012999,2,"2024-05-15T23:11:11.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108782,1715814671402,-500.0,0.00012999,2,"2024-05-15T23:11:11.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108783,1715814671411,-500.0,0.00012999,2,"2024-05-15T23:11:11.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108784,1715814671421,-500.0,0.00012999,2,"2024-05-15T23:11:11.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108785,1715814671430,-500.0,0.00012999,2,"2024-05-15T23:11:11.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108786,1715814671440,-500.0,0.00012999,2,"2024-05-15T23:11:11.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108787,1715814671449,-500.0,0.00012999,2,"2024-05-15T23:11:11.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108788,1715814671458,-151.77,0.00012999,2,"2024-05-15T23:11:11.458",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108789,1715814671468,-500.0,0.00012999,2,"2024-05-15T23:11:11.468",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108790,1715814671477,-500.0,0.00012999,2,"2024-05-15T23:11:11.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108791,1715814671487,-500.0,0.00012999,2,"2024-05-15T23:11:11.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108792,1715814671496,-624.0471024,0.00012999,2,"2024-05-15T23:11:11.496",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108793,1715814671505,-592.99,0.00012999,2,"2024-05-15T23:11:11.505",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108794,1715814671515,-1195.64,0.00012999,2,"2024-05-15T23:11:11.515",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108795,1715814671524,-1195.64,0.00012999,2,"2024-05-15T23:11:11.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108796,1715814671534,-1195.64,0.00012999,2,"2024-05-15T23:11:11.534",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108797,1715814671544,-1195.64,0.00012999,2,"2024-05-15T23:11:11.544",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108798,1715814671553,-500.0,0.00012999,2,"2024-05-15T23:11:11.553",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108799,1715814671563,-1195.64,0.00012999,2,"2024-05-15T23:11:11.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108800,1715814671572,-500.0,0.00012999,2,"2024-05-15T23:11:11.572",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108801,1715814671583,-500.0,0.00012999,2,"2024-05-15T23:11:11.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108802,1715814671592,-1195.64,0.00012999,2,"2024-05-15T23:11:11.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108803,1715814671601,-500.0,0.00012999,2,"2024-05-15T23:11:11.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108804,1715814671611,-1195.64,0.00012999,2,"2024-05-15T23:11:11.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108805,1715814671625,-500.0,0.00012999,2,"2024-05-15T23:11:11.625",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108806,1715814671635,-647.53,0.00012999,2,"2024-05-15T23:11:11.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108807,1715814671644,-1195.64,0.00012999,2,"2024-05-15T23:11:11.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108808,1715814671654,-500.0,0.00012999,2,"2024-05-15T23:11:11.654",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108809,1715814671665,-500.0,0.00012999,2,"2024-05-15T23:11:11.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108810,1715814671674,-1195.64,0.00012999,2,"2024-05-15T23:11:11.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108811,1715814671684,-500.0,0.00012999,2,"2024-05-15T23:11:11.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108812,1715814671694,-500.0,0.00012999,2,"2024-05-15T23:11:11.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108813,1715814671705,-1195.64,0.00012999,2,"2024-05-15T23:11:11.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108814,1715814671714,-306.75,0.00012999,2,"2024-05-15T23:11:11.714",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108815,1715814671723,-500.0,0.00012999,2,"2024-05-15T23:11:11.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108816,1715814671733,-1195.64,0.00012999,2,"2024-05-15T23:11:11.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108817,1715814671743,-181.82,0.00012999,2,"2024-05-15T23:11:11.743",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108818,1715814671753,-1195.64,0.00012999,2,"2024-05-15T23:11:11.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108819,1715814671763,-1195.64,0.00012999,2,"2024-05-15T23:11:11.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108820,1715814671772,-1195.64,0.00012999,2,"2024-05-15T23:11:11.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108821,1715814671782,-1195.64,0.00012999,2,"2024-05-15T23:11:11.782",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108822,1715814671793,-1195.64,0.00012999,2,"2024-05-15T23:11:11.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108823,1715814671803,-500.0,0.00012999,2,"2024-05-15T23:11:11.803",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108824,1715814671813,-1195.64,0.00012999,2,"2024-05-15T23:11:11.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108825,1715814671823,-500.0,0.00012999,2,"2024-05-15T23:11:11.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108826,1715814671833,-1195.64,0.00012999,2,"2024-05-15T23:11:11.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108827,1715814671843,-500.0,0.00012999,2,"2024-05-15T23:11:11.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108828,1715814671852,-1195.64,0.00012999,2,"2024-05-15T23:11:11.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108829,1715814671862,-1195.64,0.00012999,2,"2024-05-15T23:11:11.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108830,1715814671871,-500.0,0.00012999,2,"2024-05-15T23:11:11.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108831,1715814671881,-1195.66,0.00012999,2,"2024-05-15T23:11:11.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108832,1715814671890,-151.0,0.00012999,2,"2024-05-15T23:11:11.890",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108833,1715814671900,-500.0,0.00012999,2,"2024-05-15T23:11:11.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108834,1715814671909,-500.0,0.00012999,2,"2024-05-15T23:11:11.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108835,1715814671919,-151.0,0.00012999,2,"2024-05-15T23:11:11.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108836,1715814671929,-413.05,0.00012999,2,"2024-05-15T23:11:11.929",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108837,1715814671939,-280.205722,0.00012999,2,"2024-05-15T23:11:11.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108838,1715814671950,-612.82,0.00012999,2,"2024-05-15T23:11:11.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108839,1715814671960,-500.0,0.00012999,2,"2024-05-15T23:11:11.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108840,1715814671969,-500.0,0.00012999,2,"2024-05-15T23:11:11.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108841,1715814671978,-500.0,0.00012999,2,"2024-05-15T23:11:11.978",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108842,1715814671988,-637.33,0.00012999,2,"2024-05-15T23:11:11.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108843,1715814671998,-500.0,0.00012999,2,"2024-05-15T23:11:11.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108844,1715814672007,-500.0,0.00012999,2,"2024-05-15T23:11:12.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108845,1715814672016,-500.0,0.00012999,2,"2024-05-15T23:11:12.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108846,1715814672026,-500.0,0.00012999,2,"2024-05-15T23:11:12.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108847,1715814672036,-500.0,0.00012999,2,"2024-05-15T23:11:12.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108848,1715814672045,-500.0,0.00012999,2,"2024-05-15T23:11:12.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108849,1715814672055,-500.0,0.00012999,2,"2024-05-15T23:11:12.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108850,1715814672064,-500.0,0.00012999,2,"2024-05-15T23:11:12.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108851,1715814672073,-500.0,0.00012999,2,"2024-05-15T23:11:12.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108852,1715814672084,-500.0,0.00012999,2,"2024-05-15T23:11:12.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108853,1715814672093,-500.0,0.00012999,2,"2024-05-15T23:11:12.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108854,1715814672102,-500.0,0.00012999,2,"2024-05-15T23:11:12.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108855,1715814672111,-322.78,0.00012999,2,"2024-05-15T23:11:12.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108856,1715814672122,-500.0,0.00012999,2,"2024-05-15T23:11:12.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108857,1715814672131,-500.0,0.00012999,2,"2024-05-15T23:11:12.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108858,1715814672140,-500.0,0.00012999,2,"2024-05-15T23:11:12.140",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108859,1715814672150,-500.0,0.00012999,2,"2024-05-15T23:11:12.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108860,1715814672159,-500.0,0.00012999,2,"2024-05-15T23:11:12.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108861,1715814672169,-500.0,0.00012999,2,"2024-05-15T23:11:12.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108862,1715814672178,-500.0,0.00012999,2,"2024-05-15T23:11:12.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108863,1715814672187,-500.0,0.00012999,2,"2024-05-15T23:11:12.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108864,1715814672197,-500.0,0.00012999,2,"2024-05-15T23:11:12.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108865,1715814672206,-411.93,0.00012999,2,"2024-05-15T23:11:12.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108866,1715814672216,-604.42,0.00012999,2,"2024-05-15T23:11:12.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108867,1715814672225,-500.0,0.00012999,2,"2024-05-15T23:11:12.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108868,1715814672235,-500.0,0.00012999,2,"2024-05-15T23:11:12.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108869,1715814672244,-500.0,0.00012999,2,"2024-05-15T23:11:12.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108870,1715814672254,-500.0,0.00012999,2,"2024-05-15T23:11:12.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108871,1715814672264,-500.0,0.00012999,2,"2024-05-15T23:11:12.264",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108872,1715814672273,-500.0,0.00012999,2,"2024-05-15T23:11:12.273",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108873,1715814672282,-500.0,0.00012999,2,"2024-05-15T23:11:12.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108874,1715814672291,-500.0,0.00012999,2,"2024-05-15T23:11:12.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108875,1715814672312,-500.0,0.00012999,2,"2024-05-15T23:11:12.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108876,1715814672322,-500.0,0.00012999,2,"2024-05-15T23:11:12.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108877,1715814672332,-500.0,0.00012999,2,"2024-05-15T23:11:12.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108878,1715814672342,-500.0,0.00012999,2,"2024-05-15T23:11:12.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108879,1715814672353,-500.0,0.00012999,2,"2024-05-15T23:11:12.353",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108880,1715814672364,-500.0,0.00012999,2,"2024-05-15T23:11:12.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108881,1715814672374,-500.0,0.00012999,2,"2024-05-15T23:11:12.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108882,1715814672384,-500.0,0.00012999,2,"2024-05-15T23:11:12.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108883,1715814672394,-500.0,0.00012999,2,"2024-05-15T23:11:12.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108884,1715814672405,-614.78,0.00012999,2,"2024-05-15T23:11:12.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108885,1715814672415,-268.14,0.00012999,2,"2024-05-15T23:11:12.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108886,1715814672425,-500.0,0.00012999,2,"2024-05-15T23:11:12.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108887,1715814672435,-500.0,0.00012999,2,"2024-05-15T23:11:12.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108888,1715814672446,-500.0,0.00012999,2,"2024-05-15T23:11:12.446",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108889,1715814672456,-307.57,0.00012999,2,"2024-05-15T23:11:12.456",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108890,1715814672466,-500.0,0.00012999,2,"2024-05-15T23:11:12.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108891,1715814672477,-500.0,0.00012999,2,"2024-05-15T23:11:12.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108892,1715814672487,-500.0,0.00012999,2,"2024-05-15T23:11:12.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108893,1715814672498,-500.0,0.00012999,2,"2024-05-15T23:11:12.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108894,1715814672508,-500.0,0.00012999,2,"2024-05-15T23:11:12.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108895,1715814672518,-231.73,0.00012999,2,"2024-05-15T23:11:12.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108896,1715814672529,-500.0,0.00012999,2,"2024-05-15T23:11:12.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108897,1715814672539,-500.0,0.00012999,2,"2024-05-15T23:11:12.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108898,1715814672549,-500.0,0.00012999,2,"2024-05-15T23:11:12.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108899,1715814672559,-500.0,0.00012999,2,"2024-05-15T23:11:12.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108900,1715814672569,-500.0,0.00012999,2,"2024-05-15T23:11:12.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108901,1715814672579,-500.0,0.00012999,2,"2024-05-15T23:11:12.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108902,1715814672589,-502.94,0.00012999,2,"2024-05-15T23:11:12.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108903,1715814672598,-500.0,0.00012999,2,"2024-05-15T23:11:12.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108904,1715814672608,-500.0,0.00012999,2,"2024-05-15T23:11:12.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108905,1715814672623,-500.0,0.00012999,2,"2024-05-15T23:11:12.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108906,1715814672633,-500.0,0.00012999,2,"2024-05-15T23:11:12.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108907,1715814672643,-500.0,0.00012999,2,"2024-05-15T23:11:12.643",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108908,1715814672654,-500.0,0.00012999,2,"2024-05-15T23:11:12.654",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108909,1715814672664,-500.0,0.00012999,2,"2024-05-15T23:11:12.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108910,1715814672674,-500.0,0.00012999,2,"2024-05-15T23:11:12.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108911,1715814672684,-1063.34,0.00012999,2,"2024-05-15T23:11:12.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108912,1715814672694,-500.0,0.00012999,2,"2024-05-15T23:11:12.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108913,1715814672706,-153.06,0.00012999,2,"2024-05-15T23:11:12.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108914,1715814672716,-1063.34,0.00012999,2,"2024-05-15T23:11:12.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108915,1715814672726,-198.61,0.00012999,2,"2024-05-15T23:11:12.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108916,1715814672736,-500.0,0.00012999,2,"2024-05-15T23:11:12.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108917,1715814672746,-1063.34,0.00012999,2,"2024-05-15T23:11:12.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108918,1715814672756,-428.63,0.00012999,2,"2024-05-15T23:11:12.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108919,1715814672766,-1063.34,0.00012999,2,"2024-05-15T23:11:12.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108920,1715814672776,-1063.34,0.00012999,2,"2024-05-15T23:11:12.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108921,1715814672785,-1063.34,0.00012999,2,"2024-05-15T23:11:12.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108922,1715814672795,-1063.34,0.00012999,2,"2024-05-15T23:11:12.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108923,1715814672805,-1063.34,0.00012999,2,"2024-05-15T23:11:12.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108924,1715814673017,-1063.34,0.00012999,2,"2024-05-15T23:11:13.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108925,1715814673027,-1063.34,0.00012999,2,"2024-05-15T23:11:13.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108926,1715814673037,-511.07,0.00012999,2,"2024-05-15T23:11:13.037",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108927,1715814673047,-1063.34,0.00012999,2,"2024-05-15T23:11:13.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108928,1715814673057,-1063.34,0.00012999,2,"2024-05-15T23:11:13.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108929,1715814673067,-1063.34,0.00012999,2,"2024-05-15T23:11:13.067",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108930,1715814673076,-1063.34,0.00012999,2,"2024-05-15T23:11:13.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108931,1715814673086,-1063.34,0.00012999,2,"2024-05-15T23:11:13.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108932,1715814673096,-1063.34,0.00012999,2,"2024-05-15T23:11:13.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108933,1715814673105,-1063.34,0.00012999,2,"2024-05-15T23:11:13.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108934,1715814673115,-500.0,0.00012999,2,"2024-05-15T23:11:13.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108935,1715814673125,-1063.48,0.00012999,2,"2024-05-15T23:11:13.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108936,1715814673135,-648.38,0.00012999,2,"2024-05-15T23:11:13.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108937,1715814673145,-500.0,0.00012999,2,"2024-05-15T23:11:13.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108938,1715814673155,-648.38,0.00012999,2,"2024-05-15T23:11:13.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108939,1715814673164,-500.0,0.00012999,2,"2024-05-15T23:11:13.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108940,1715814673175,-500.0,0.00012999,2,"2024-05-15T23:11:13.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108941,1715814673185,-648.38,0.00012999,2,"2024-05-15T23:11:13.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108942,1715814673195,-500.0,0.00012999,2,"2024-05-15T23:11:13.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108943,1715814673204,-500.0,0.00012999,2,"2024-05-15T23:11:13.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108944,1715814673214,-648.38,0.00012999,2,"2024-05-15T23:11:13.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108945,1715814673224,-564.17,0.00012999,2,"2024-05-15T23:11:13.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108946,1715814673233,-500.0,0.00012999,2,"2024-05-15T23:11:13.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108947,1715814673242,-478.37,0.00012999,2,"2024-05-15T23:11:13.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108948,1715814673252,-648.38,0.00012999,2,"2024-05-15T23:11:13.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108949,1715814673261,-500.0,0.00012999,2,"2024-05-15T23:11:13.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108950,1715814673270,-648.38,0.00012999,2,"2024-05-15T23:11:13.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108951,1715814673280,-266.17,0.00012999,2,"2024-05-15T23:11:13.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108952,1715814673289,-648.38,0.00012999,2,"2024-05-15T23:11:13.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108953,1715814673298,-648.38,0.00012999,2,"2024-05-15T23:11:13.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108954,1715814673309,-2672.63,0.00012999,2,"2024-05-15T23:11:13.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108955,1715814673319,-648.38,0.00012999,2,"2024-05-15T23:11:13.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108956,1715814673328,-2672.63,0.00012999,2,"2024-05-15T23:11:13.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108957,1715814673338,-648.38,0.00012999,2,"2024-05-15T23:11:13.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108958,1715814673348,-2672.63,0.00012999,2,"2024-05-15T23:11:13.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108959,1715814673357,-648.38,0.00012999,2,"2024-05-15T23:11:13.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108960,1715814673366,-2672.63,0.00012999,2,"2024-05-15T23:11:13.366",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108961,1715814673376,-648.38,0.00012999,2,"2024-05-15T23:11:13.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108962,1715814673384,-2672.63,0.00012999,2,"2024-05-15T23:11:13.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108963,1715814673394,-2672.63,0.00012999,2,"2024-05-15T23:11:13.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108964,1715814673403,-648.38,0.00012999,2,"2024-05-15T23:11:13.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108965,1715814673412,-2672.63,0.00012999,2,"2024-05-15T23:11:13.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108966,1715814673422,-648.38,0.00012999,2,"2024-05-15T23:11:13.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108967,1715814673432,-2672.63,0.00012999,2,"2024-05-15T23:11:13.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108968,1715814673441,-648.38,0.00012999,2,"2024-05-15T23:11:13.441",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108969,1715814673450,-2672.63,0.00012999,2,"2024-05-15T23:11:13.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108970,1715814673460,-648.38,0.00012999,2,"2024-05-15T23:11:13.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108971,1715814673470,-2672.63,0.00012999,2,"2024-05-15T23:11:13.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108972,1715814673480,-648.38,0.00012999,2,"2024-05-15T23:11:13.480",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108973,1715814673489,-2672.63,0.00012999,2,"2024-05-15T23:11:13.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108974,1715814673499,-648.43,0.00012999,2,"2024-05-15T23:11:13.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108975,1715814673508,-24.21217582,0.00012999,2,"2024-05-15T23:11:13.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108976,1715814673557,-2648.41782418,0.00012999,2,"2024-05-15T23:11:13.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108977,1715814673567,-500.0,0.00012999,2,"2024-05-15T23:11:13.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108978,1715814673576,-2672.63,0.00012999,2,"2024-05-15T23:11:13.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108979,1715814673586,-2672.63,0.00012999,2,"2024-05-15T23:11:13.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108980,1715814673595,-500.0,0.00012999,2,"2024-05-15T23:11:13.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108981,1715814673605,-2672.77966694,0.00012999,2,"2024-05-15T23:11:13.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108982,1715814673615,-500.0,0.00012999,2,"2024-05-15T23:11:13.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108983,1715814673631,-500.0,0.00012999,2,"2024-05-15T23:11:13.631",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108984,1715814673640,-500.0,0.00012999,2,"2024-05-15T23:11:13.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108985,1715814673650,-500.0,0.00012999,2,"2024-05-15T23:11:13.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108986,1715814673659,-500.0,0.00012999,2,"2024-05-15T23:11:13.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108987,1715814673671,-500.0,0.00012999,2,"2024-05-15T23:11:13.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108988,1715814673680,-500.0,0.00012999,2,"2024-05-15T23:11:13.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108989,1715814673690,-186.8,0.00012999,2,"2024-05-15T23:11:13.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108990,1715814673701,-151.0,0.00012999,2,"2024-05-15T23:11:13.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108991,1715814673712,-151.0,0.00012999,2,"2024-05-15T23:11:13.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108992,1715814673721,-500.0,0.00012999,2,"2024-05-15T23:11:13.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108993,1715814673730,-500.0,0.00012999,2,"2024-05-15T23:11:13.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108994,1715814673740,-151.0,0.00012999,2,"2024-05-15T23:11:13.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108995,1715814673749,-151.0,0.00012999,2,"2024-05-15T23:11:13.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108996,1715814673759,-500.0,0.00012999,2,"2024-05-15T23:11:13.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108997,1715814673768,-500.0,0.00012999,2,"2024-05-15T23:11:13.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108998,1715814673778,-500.0,0.00012999,2,"2024-05-15T23:11:13.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108999,1715814673787,-500.0,0.00012999,2,"2024-05-15T23:11:13.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109000,1715814673797,-500.0,0.00012999,2,"2024-05-15T23:11:13.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109001,1715814673807,-500.0,0.00012999,2,"2024-05-15T23:11:13.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109002,1715814673816,-500.0,0.00012999,2,"2024-05-15T23:11:13.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109003,1715814673825,-500.0,0.00012999,2,"2024-05-15T23:11:13.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109004,1715814673836,-252.97,0.00012999,2,"2024-05-15T23:11:13.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109005,1715814673846,-500.0,0.00012999,2,"2024-05-15T23:11:13.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109006,1715814673854,-500.0,0.00012999,2,"2024-05-15T23:11:13.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109007,1715814673864,-500.0,0.00012999,2,"2024-05-15T23:11:13.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109008,1715814673873,-500.0,0.00012999,2,"2024-05-15T23:11:13.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109009,1715814673883,-500.0,0.00012999,2,"2024-05-15T23:11:13.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109010,1715814673892,-500.0,0.00012999,2,"2024-05-15T23:11:13.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109011,1715814673902,-638.41,0.00012999,2,"2024-05-15T23:11:13.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109012,1715814673911,-500.0,0.00012999,2,"2024-05-15T23:11:13.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109013,1715814673920,-500.0,0.00012999,2,"2024-05-15T23:11:13.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109014,1715814673930,-500.0,0.00012999,2,"2024-05-15T23:11:13.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109015,1715814673939,-509.64,0.00012999,2,"2024-05-15T23:11:13.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109016,1715814673949,-4791.02,0.00012999,2,"2024-05-15T23:11:13.949",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109017,1715814673959,-4791.02,0.00012999,2,"2024-05-15T23:11:13.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109018,1715814673968,-500.0,0.00012999,2,"2024-05-15T23:11:13.968",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109019,1715814673977,-4791.02,0.00012999,2,"2024-05-15T23:11:13.977",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109020,1715814673987,-4791.02,0.00012999,2,"2024-05-15T23:11:13.987",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109021,1715814673996,-4791.02,0.00012999,2,"2024-05-15T23:11:13.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109022,1715814674006,-4791.02,0.00012999,2,"2024-05-15T23:11:14.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109023,1715814674015,-4791.02,0.00012999,2,"2024-05-15T23:11:14.015",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109024,1715814674025,-4791.02,0.00012999,2,"2024-05-15T23:11:14.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109025,1715814674034,-4791.02,0.00012999,2,"2024-05-15T23:11:14.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109026,1715814674045,-500.0,0.00012999,2,"2024-05-15T23:11:14.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109027,1715814674055,-500.0,0.00012999,2,"2024-05-15T23:11:14.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109028,1715814674066,-4791.02,0.00012999,2,"2024-05-15T23:11:14.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109029,1715814674075,-500.0,0.00012999,2,"2024-05-15T23:11:14.075",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109030,1715814674084,-500.0,0.00012999,2,"2024-05-15T23:11:14.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109031,1715814674094,-4791.02,0.00012999,2,"2024-05-15T23:11:14.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109032,1715814674103,-545.23,0.00012999,2,"2024-05-15T23:11:14.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109033,1715814674112,-4791.02,0.00012999,2,"2024-05-15T23:11:14.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109034,1715814674122,-373.38,0.00012999,2,"2024-05-15T23:11:14.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109035,1715814674132,-500.0,0.00012999,2,"2024-05-15T23:11:14.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109036,1715814674141,-4791.02,0.00012999,2,"2024-05-15T23:11:14.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109037,1715814674150,-380.59,0.00012999,2,"2024-05-15T23:11:14.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109038,1715814674160,-4791.02,0.00012999,2,"2024-05-15T23:11:14.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109039,1715814674170,-4791.02,0.00012999,2,"2024-05-15T23:11:14.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109040,1715814674179,-4791.02,0.00012999,2,"2024-05-15T23:11:14.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109041,1715814674189,-4791.02,0.00012999,2,"2024-05-15T23:11:14.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109042,1715814674199,-4791.09694062,0.00012999,2,"2024-05-15T23:11:14.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109043,1715814674218,-354.12203,0.00012999,2,"2024-05-15T23:11:14.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109044,1715814674230,-354.12203,0.00012999,2,"2024-05-15T23:11:14.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109045,1715814674240,-354.12203,0.00012999,2,"2024-05-15T23:11:14.240",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109046,1715814674251,-178.64,0.00012999,2,"2024-05-15T23:11:14.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109047,1715814674261,-354.12203,0.00012999,2,"2024-05-15T23:11:14.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109048,1715814674271,-951.324614,0.00012999,2,"2024-05-15T23:11:14.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109049,1715814674281,-354.12203,0.00012999,2,"2024-05-15T23:11:14.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109050,1715814674292,-951.324614,0.00012999,2,"2024-05-15T23:11:14.292",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109051,1715814674303,-354.12203,0.00012999,2,"2024-05-15T23:11:14.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109052,1715814674313,-951.324614,0.00012999,2,"2024-05-15T23:11:14.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109053,1715814674324,-951.324614,0.00012999,2,"2024-05-15T23:11:14.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109054,1715814674335,-354.12203,0.00012999,2,"2024-05-15T23:11:14.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109055,1715814674344,-354.12203,0.00012999,2,"2024-05-15T23:11:14.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109056,1715814674354,-653825.69628339,0.00012999,2,"2024-05-15T23:11:14.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109057,1715814674370,-1000.11399886,0.00012999,2,"2024-05-15T23:11:14.370",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109058,1715814674381,-2068.35907027,0.00012999,2,"2024-05-15T23:11:14.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109059,1715814674398,-398.83620363,0.00012999,2,"2024-05-15T23:11:14.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109060,1715814674410,-4223.88782054,0.00012999,2,"2024-05-15T23:11:14.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109061,1715814674470,-629.23,0.00012998,2,"2024-05-15T23:11:14.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109062,1715814674482,-322.094614,0.00012998,2,"2024-05-15T23:11:14.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109063,1715814674491,-151.0,0.00012999,2,"2024-05-15T23:11:14.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109064,1715814674501,-927.96946826,0.00012999,2,"2024-05-15T23:11:14.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109065,1715814674904,-387.53754655,0.00012876,2,"2024-05-15T23:11:14.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109066,1715814674916,-112.46245345,0.00012876,2,"2024-05-15T23:11:14.916",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109067,1715814674927,-500.0,0.00012997,2,"2024-05-15T23:11:14.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109068,1715814674936,-182.42938577,0.00012998,2,"2024-05-15T23:11:14.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109069,1715814674948,-317.57061423,0.00012998,2,"2024-05-15T23:11:14.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109070,1715814674958,-357.2236815,0.00012999,2,"2024-05-15T23:11:14.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109071,1715814674970,-594.1009325,0.00012999,2,"2024-05-15T23:11:14.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109072,1715814674979,-151.0,0.00012999,2,"2024-05-15T23:11:14.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109073,1715814674989,-951.324614,0.00012999,2,"2024-05-15T23:11:14.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109074,1715814674999,-151.0,0.00012999,2,"2024-05-15T23:11:14.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109075,1715814675008,-951.324614,0.00012999,2,"2024-05-15T23:11:15.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109076,1715814675018,-151.0,0.00012999,2,"2024-05-15T23:11:15.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109077,1715814675031,-951.324614,0.00012999,2,"2024-05-15T23:11:15.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109078,1715814675040,-500.0,0.00012999,2,"2024-05-15T23:11:15.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109079,1715814675050,-609.98,0.00012999,2,"2024-05-15T23:11:15.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109080,1715814675059,-3508.04696388,0.00012999,2,"2024-05-15T23:11:15.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109081,1715814675071,-234227.03496771,0.00012999,2,"2024-05-15T23:11:15.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109082,1715814675082,-994.43474316,0.00012999,2,"2024-05-15T23:11:15.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109083,1715814675095,-4789.66858332,0.00012999,2,"2024-05-15T23:11:15.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109084,1715814675107,-617.96318409,0.00012999,2,"2024-05-15T23:11:15.107",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109085,1715814675121,-677.99999947,0.00012999,2,"2024-05-15T23:11:15.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109086,1715814675132,-1018.3,0.00012999,2,"2024-05-15T23:11:15.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109087,1715814675144,-1594.95663513,0.00012999,2,"2024-05-15T23:11:15.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109088,1715814675157,-393.85,0.00012999,2,"2024-05-15T23:11:15.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109089,1715814675177,-500.0,0.00012876,2,"2024-05-15T23:11:15.177",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109090,1715814675187,-20024.14434835,0.00012999,2,"2024-05-15T23:11:15.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109091,1715814675199,-1458.83968283,0.00012999,2,"2024-05-15T23:11:15.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109092,1715814675211,-358.2385076,0.00012999,2,"2024-05-15T23:11:15.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109093,1715814675224,-3972.0,0.00012999,2,"2024-05-15T23:11:15.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109094,1715814675331,-160.45,9.342e-05,2,"2024-05-15T23:11:15.331",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109095,1715814675342,-206.96179851,0.00012875,2,"2024-05-15T23:11:15.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109096,1715814675352,-500.0,0.00012997,2,"2024-05-15T23:11:15.352",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109097,1715814675361,-500.0,0.00012998,2,"2024-05-15T23:11:15.361",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109098,1715814675371,-500.0,0.00012999,2,"2024-05-15T23:11:15.371",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109099,1715814675380,-2920.97787878,0.00012999,2,"2024-05-15T23:11:15.380",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109100,1715814675392,-295.25514135,0.00012999,2,"2024-05-15T23:11:15.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109101,1715814675475,-56778.43588408,0.00012999,2,"2024-05-15T23:11:15.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109102,1715814675485,-874.72385484,0.00013,2,"2024-05-15T23:11:15.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109103,1715814675497,-383.87296915,0.00013,2,"2024-05-15T23:11:15.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109104,1715814675511,-2466.02590012,0.00013,2,"2024-05-15T23:11:15.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109105,1715814675524,-660.02,0.00013,2,"2024-05-15T23:11:15.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109106,1715814675535,-14582.43468,0.00013,2,"2024-05-15T23:11:15.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109107,1715814675547,-35885.226265,0.00013,2,"2024-05-15T23:11:15.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109108,1715814675557,-1208.41836562,0.00013,2,"2024-05-15T23:11:15.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109109,1715814675569,-489.02686996,0.00013,2,"2024-05-15T23:11:15.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109110,1715814675580,-3630.63604713,0.00013,2,"2024-05-15T23:11:15.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109111,1715814675600,-788.02258116,0.00013,2,"2024-05-15T23:11:15.600",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109112,1715814675612,-5237.00829475,0.00013,2,"2024-05-15T23:11:15.612",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109113,1715814675628,-1227.69,0.00013,2,"2024-05-15T23:11:15.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109138,1715815832828,-377.14468412,9.711e-05,2,"2024-05-15T23:30:32.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109139,1715815832840,-486.93,9.711e-05,2,"2024-05-15T23:30:32.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109140,1715815832852,-1367.92531588,9.711e-05,2,"2024-05-15T23:30:32.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109141,1715815832861,-160.45,9.712e-05,2,"2024-05-15T23:30:32.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109142,1715815832871,-125.16946891,0.0001026,2,"2024-05-15T23:30:32.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109143,1715815832882,-374.83053109,0.0001026,2,"2024-05-15T23:30:32.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109144,1715815832891,-1000.0,0.0001026,2,"2024-05-15T23:30:32.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109145,1715815832901,-500.0,0.0001026,2,"2024-05-15T23:30:32.901",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109146,1715815832911,-0.27691627,0.0001026,2,"2024-05-15T23:30:32.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109149,1715815833125,-281.63428196,0.0001026,2,"2024-05-15T23:30:33.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109153,1715815833138,-418.08880177,0.0001026,2,"2024-05-15T23:30:33.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109156,1715815833148,-158.11,0.00010411,2,"2024-05-15T23:30:33.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109159,1715815833159,-803.3483767,0.00011,2,"2024-05-15T23:30:33.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109161,1715815833168,-333.75282199,0.00011082,2,"2024-05-15T23:30:33.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109168,1715815838705,-666.24717801,0.00011082,2,"2024-05-15T23:30:38.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109169,1715815838715,-700.0,0.00011082,2,"2024-05-15T23:30:38.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109170,1715815838725,-627.25,0.00011417,2,"2024-05-15T23:30:38.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109171,1715815838736,-3707.01,0.00011421,2,"2024-05-15T23:30:38.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109172,1715815838746,-797.82,0.00011522,2,"2024-05-15T23:30:38.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109173,1715815838755,-250.0,0.00011597,2,"2024-05-15T23:30:38.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109174,1715815838765,-152.7640766,0.000117,2,"2024-05-15T23:30:38.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109175,1715815838775,-213.84356723,0.0001176,2,"2024-05-15T23:30:38.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109176,1715815838785,-391.20429452,0.0001176,2,"2024-05-15T23:30:38.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109177,1715815838794,-360.03790271,0.0001176,2,"2024-05-15T23:30:38.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109178,1715815838806,-202.18,0.00011765,2,"2024-05-15T23:30:38.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109179,1715815838815,-299.99,0.00011765,2,"2024-05-15T23:30:38.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109180,1715815838824,-143996.7666413,0.000118,2,"2024-05-15T23:30:38.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109181,1715815838836,-425415.39945602,0.000118,2,"2024-05-15T23:30:38.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109182,1715815838958,-400.0,0.000118,2,"2024-05-15T23:30:38.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109183,1715815838969,-313.27,0.000118,2,"2024-05-15T23:30:38.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109184,1715815838980,-3064.23331078,0.000118,2,"2024-05-15T23:30:38.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109185,1715815839230,-2306.41368267,0.000118,2,"2024-05-15T23:30:39.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109186,1715815839242,-11119.53368084,0.000118,2,"2024-05-15T23:30:39.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109187,1715815839254,-3055.35126391,0.000118,2,"2024-05-15T23:30:39.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109188,1715815839266,-429.17891897,0.000118,2,"2024-05-15T23:30:39.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109189,1715815839278,-1940.94509564,0.000118,2,"2024-05-15T23:30:39.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109190,1715815839290,-7969.17193469,0.000118,2,"2024-05-15T23:30:39.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109191,1715815839303,-3131.87472,0.000118,2,"2024-05-15T23:30:39.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109192,1715815839315,-1814.56851,0.000118,2,"2024-05-15T23:30:39.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109193,1715815839327,-8766.76781148,0.000118,2,"2024-05-15T23:30:39.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109194,1715815839339,-1765.0,0.000118,2,"2024-05-15T23:30:39.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109195,1715815839351,-6714.73959698,0.000118,2,"2024-05-15T23:30:39.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109196,1715815839362,-319.395,0.000118,2,"2024-05-15T23:30:39.362",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109198,1715815839391,-4898.97143323,0.000118,2,"2024-05-15T23:30:39.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109200,1715815839403,-426.3929848,0.000118,2,"2024-05-15T23:30:39.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109202,1715815839415,-262.65011809,0.000118,2,"2024-05-15T23:30:39.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109203,1715815839428,-26921.04453382,0.000118,2,"2024-05-15T23:30:39.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109204,1715815839441,-652.2519,0.000118,2,"2024-05-15T23:30:39.441",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109205,1715815839452,-1573.41555,0.000118,2,"2024-05-15T23:30:39.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109206,1715815839464,-813.64995,0.000118,2,"2024-05-15T23:30:39.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109207,1715815839476,-901.19631038,0.000118,2,"2024-05-15T23:30:39.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109208,1715815839488,-14879.12749113,0.000118,2,"2024-05-15T23:30:39.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109213,1715815840793,-1034.51601115,0.000118,2,"2024-05-15T23:30:40.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109233,1715815841044,-598.11777428,0.000118,2,"2024-05-15T23:30:41.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109235,1715815841057,-629.03,0.000118,2,"2024-05-15T23:30:41.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109238,1715815841070,-963.73178324,0.000118,2,"2024-05-15T23:30:41.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109240,1715815841081,-866.50659985,0.000118,2,"2024-05-15T23:30:41.081",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109261,1715815841285,-308480.18954634,0.000118,2,"2024-05-15T23:30:41.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109263,1715815841296,-220007.73221128,0.000118,2,"2024-05-15T23:30:41.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109285,1715815843829,-424.58076908,0.00011799,2,"2024-05-15T23:30:43.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109286,1715815843839,-2219.90942003,0.000118,2,"2024-05-15T23:30:43.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109287,1715815844060,-4080.38906034,0.000118,2,"2024-05-15T23:30:44.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109288,1715815844072,-2048.31541309,0.000118,2,"2024-05-15T23:30:44.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109289,1715815844084,-3499.999993,0.000118,2,"2024-05-15T23:30:44.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109290,1715815844097,-1367.25011,0.000118,2,"2024-05-15T23:30:44.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109291,1715815844109,-212308.73739862,0.000118,2,"2024-05-15T23:30:44.109",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109292,1715815844120,-6287.050306,0.000118,2,"2024-05-15T23:30:44.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109293,1715815844133,-514943.77372086,0.000118,2,"2024-05-15T23:30:44.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109294,1715815844406,-1010.5000025,0.000118,2,"2024-05-15T23:30:44.406",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109296,1715815844417,-1032.58964787,0.000118,2,"2024-05-15T23:30:44.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109300,1715815845822,-60000.28649996,0.000118,2,"2024-05-15T23:30:45.822",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109301,1715815845835,-2980.62715847,0.000118,2,"2024-05-15T23:30:45.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109302,1715815845846,-644.70431179,0.000118,2,"2024-05-15T23:30:45.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109303,1715815845858,-824.47739797,0.000118,2,"2024-05-15T23:30:45.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109304,1715815846002,-2486.86760694,0.000118,2,"2024-05-15T23:30:46.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109305,1715815846013,-491.92205385,0.000118,2,"2024-05-15T23:30:46.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109306,1715815846025,-80000.0,0.000118,2,"2024-05-15T23:30:46.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109307,1715815846036,-665.54844,0.000118,2,"2024-05-15T23:30:46.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109321,1715816087062,16806.8188309,0.000235,120,"2024-05-15T23:34:47.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109325,1715816334336,6601.1,0.00019,30,"2024-05-15T23:38:54.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109332,1715816630991,160.45,8.219e-05,2,"2024-05-15T23:43:50.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109509,1715817031610,-1268.76382903,8.562e-05,2,"2024-05-15T23:50:31.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109511,1715817031673,-347.96815075,8.562e-05,2,"2024-05-15T23:50:31.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109512,1715817031690,-1410.13372002,8.562e-05,2,"2024-05-15T23:50:31.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109513,1715817031699,-155.0,8.562e-05,2,"2024-05-15T23:50:31.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109514,1715817031708,-262.95410524,8.563e-05,2,"2024-05-15T23:50:31.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109515,1715817031718,-1472.74766503,8.563e-05,2,"2024-05-15T23:50:31.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109516,1715817031729,-2802.64887589,8.563e-05,2,"2024-05-15T23:50:31.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109517,1715817031738,-1999.69862257,8.564e-05,2,"2024-05-15T23:50:31.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109518,1715817031747,-500.0,9.136e-05,2,"2024-05-15T23:50:31.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109519,1715817031757,-1000.0,9.136e-05,2,"2024-05-15T23:50:31.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109520,1715817031766,-1000.0,9.958e-05,2,"2024-05-15T23:50:31.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109521,1715817031775,-6606.66531854,9.976e-05,2,"2024-05-15T23:50:31.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109522,1715817031787,-4044.72301169,9.976e-05,2,"2024-05-15T23:50:31.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109523,1715817031798,-700.08093092,9.976e-05,2,"2024-05-15T23:50:31.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109524,1715817031820,-500.77266238,9.976e-05,2,"2024-05-15T23:50:31.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109525,1715817031939,-1700.0,9.976e-05,2,"2024-05-15T23:50:31.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109549,1715817037626,-4069.01807647,9.976e-05,2,"2024-05-15T23:50:37.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109550,1715817037636,-200.0,9.997e-05,2,"2024-05-15T23:50:37.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109551,1715817037646,-241.55,0.00010007,2,"2024-05-15T23:50:37.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109552,1715817037656,-181.61,0.00010008,2,"2024-05-15T23:50:37.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109553,1715817037667,-1023.19,0.00010014,2,"2024-05-15T23:50:37.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109554,1715817037676,-250.0,0.00010017,2,"2024-05-15T23:50:37.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109555,1715817037688,-638.26,0.00010023,2,"2024-05-15T23:50:37.688",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109556,1715817037698,-3600.73,0.00010061,2,"2024-05-15T23:50:37.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109557,1715817037708,-1832.71,0.00010067,2,"2024-05-15T23:50:37.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109558,1715817037718,-1325.44547193,0.00010067,2,"2024-05-15T23:50:37.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109559,1715817037730,-337.92452807,0.00010067,2,"2024-05-15T23:50:37.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109560,1715817037740,-164.25,0.0001011,2,"2024-05-15T23:50:37.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109561,1715817037750,-2353.79433364,0.00010257,2,"2024-05-15T23:50:37.750",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109562,1715817037759,-4295.43710818,0.00010257,2,"2024-05-15T23:50:37.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109563,1715817037769,-3359.2384701,0.00010257,2,"2024-05-15T23:50:37.769",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109564,1715817037781,-14303.57459596,0.00010257,2,"2024-05-15T23:50:37.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109565,1715817037791,-499.99,0.00010257,2,"2024-05-15T23:50:37.791",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109566,1715817037800,-219.51,0.00010411,2,"2024-05-15T23:50:37.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109567,1715817037809,-500.0,0.00010506,2,"2024-05-15T23:50:37.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109568,1715817037819,-800.0,0.00010506,2,"2024-05-15T23:50:37.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109569,1715817037828,-155.0,0.00010618,2,"2024-05-15T23:50:37.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109570,1715817037838,-155.0,0.00010619,2,"2024-05-15T23:50:37.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109571,1715817037847,-500.0,0.0001078,2,"2024-05-15T23:50:37.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109572,1715817037858,-1000.0,0.0001078,2,"2024-05-15T23:50:37.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109573,1715817037868,-10000.0,0.00010959,2,"2024-05-15T23:50:37.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109574,1715817037877,-32920.5,0.00010959,2,"2024-05-15T23:50:37.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109575,1715817037886,-150.0,0.00010959,2,"2024-05-15T23:50:37.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109576,1715817037895,-150.46,0.00011076,2,"2024-05-15T23:50:37.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109577,1715817037905,-150.46,0.0001108,2,"2024-05-15T23:50:37.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109578,1715817037915,-150.46,0.00011085,2,"2024-05-15T23:50:37.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109579,1715817037924,-150.46,0.00011089,2,"2024-05-15T23:50:37.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109580,1715817037936,-150.46,0.00011093,2,"2024-05-15T23:50:37.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109581,1715817037945,-150.46,0.00011097,2,"2024-05-15T23:50:37.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109582,1715817037955,-150.46,0.00011102,2,"2024-05-15T23:50:37.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109583,1715817037965,-150.46,0.00011106,2,"2024-05-15T23:50:37.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109584,1715817037975,-150.46,0.0001111,2,"2024-05-15T23:50:37.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109585,1715817037985,-150.46,0.00011114,2,"2024-05-15T23:50:37.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109586,1715817037995,-150.46,0.00011119,2,"2024-05-15T23:50:37.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109587,1715817038005,-150.46,0.00011123,2,"2024-05-15T23:50:38.005",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109588,1715817038014,-150.46,0.00011127,2,"2024-05-15T23:50:38.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109589,1715817038024,-150.46,0.00011131,2,"2024-05-15T23:50:38.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109590,1715817038034,-164.98,0.0001119,2,"2024-05-15T23:50:38.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109591,1715817038043,-181.61,0.00011259,2,"2024-05-15T23:50:38.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109592,1715817038053,-638.26,0.00011275,2,"2024-05-15T23:50:38.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109593,1715817038063,-6567.4077,0.0001128,2,"2024-05-15T23:50:38.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109594,1715817038073,-11041.56,0.0001128,2,"2024-05-15T23:50:38.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109595,1715817038082,-800.0,0.00011328,2,"2024-05-15T23:50:38.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109596,1715817038092,-52732.96226354,0.0001138,2,"2024-05-15T23:50:38.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109597,1715817038102,-1000.0,0.00011602,2,"2024-05-15T23:50:38.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109598,1715817038112,-361.74,0.00011644,2,"2024-05-15T23:50:38.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109599,1715817038122,-800.0,0.00011671,2,"2024-05-15T23:50:38.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109600,1715817038131,-800.0,0.00011671,2,"2024-05-15T23:50:38.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109601,1715817038141,-500.0,0.000117,2,"2024-05-15T23:50:38.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109602,1715817038151,-174.76024923,0.000117,2,"2024-05-15T23:50:38.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109603,1715817038161,-352.90457547,0.000117,2,"2024-05-15T23:50:38.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109604,1715817038170,-72475.77419638,0.000117,2,"2024-05-15T23:50:38.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109605,1715817038184,-52499.93285774,0.000117,2,"2024-05-15T23:50:38.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109606,1715817038193,-401.98655648,0.000117,2,"2024-05-15T23:50:38.193",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109607,1715817038203,-240.02526848,0.000117,2,"2024-05-15T23:50:38.203",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109608,1715817038212,-174.72,0.0001171,2,"2024-05-15T23:50:38.212",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109609,1715817038222,-1560.65973711,0.00011719,2,"2024-05-15T23:50:38.222",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109610,1715817038231,-401.98655644,0.00011723,2,"2024-05-15T23:50:38.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109611,1715817038240,-401.98655644,0.00011745,2,"2024-05-15T23:50:38.240",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109612,1715817038250,-401.98655644,0.00011768,2,"2024-05-15T23:50:38.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109613,1715817038259,-204.39093866,0.0001179,2,"2024-05-15T23:50:38.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109614,1715817038269,-401.98655644,0.0001179,2,"2024-05-15T23:50:38.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109615,1715817038278,-204.39093866,0.0001179,2,"2024-05-15T23:50:38.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109616,1715817038288,-668.64001673,0.00011798,2,"2024-05-15T23:50:38.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109617,1715817038297,-310.1274,0.00011798,2,"2024-05-15T23:50:38.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109618,1715817038306,-840.26768309,0.00011798,2,"2024-05-15T23:50:38.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109619,1715817038316,-157.51876589,0.00011798,2,"2024-05-15T23:50:38.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109620,1715817038325,-155.0,0.00011798,2,"2024-05-15T23:50:38.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109621,1715817038335,-155.0,0.00011798,2,"2024-05-15T23:50:38.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109622,1715817038344,-2183.14103205,0.00011798,2,"2024-05-15T23:50:38.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109623,1715817038354,-317.4316254,0.00011798,2,"2024-05-15T23:50:38.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109624,1715817038363,-159.6029597,0.00011798,2,"2024-05-15T23:50:38.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109625,1715817038373,-706.5074025,0.00011798,2,"2024-05-15T23:50:38.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109626,1715817038382,-1552.54585109,0.00011798,2,"2024-05-15T23:50:38.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109627,1715817038394,-155.0,0.00011798,2,"2024-05-15T23:50:38.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109628,1715817038404,-177.68872852,0.00011798,2,"2024-05-15T23:50:38.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109629,1715817038413,-167.7191493,0.00011798,2,"2024-05-15T23:50:38.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109630,1715817038423,-239.03568109,0.00011798,2,"2024-05-15T23:50:38.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109631,1715817038433,-305.72421467,0.00011798,2,"2024-05-15T23:50:38.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109632,1715817038444,-203.02485689,0.00011798,2,"2024-05-15T23:50:38.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109633,1715817038454,-274.96185603,0.00011798,2,"2024-05-15T23:50:38.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109634,1715817038464,-5268.05984229,0.00011798,2,"2024-05-15T23:50:38.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109635,1715817038477,-709.85225591,0.00011798,2,"2024-05-15T23:50:38.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109636,1715817038487,-156.0846489,0.00011798,2,"2024-05-15T23:50:38.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109637,1715817038497,-155.85062154,0.00011798,2,"2024-05-15T23:50:38.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109638,1715817038507,-206.95664151,0.00011798,2,"2024-05-15T23:50:38.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109639,1715817038517,-157.051608,0.00011798,2,"2024-05-15T23:50:38.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109640,1715817038527,-212.94118795,0.00011799,2,"2024-05-15T23:50:38.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109641,1715817038537,-354.8489247,0.00011799,2,"2024-05-15T23:50:38.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109642,1715817038547,-203.59005569,0.00011799,2,"2024-05-15T23:50:38.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109643,1715817038556,-155.1571264,0.00011799,2,"2024-05-15T23:50:38.556",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109644,1715817038568,-720.42320635,0.00011799,2,"2024-05-15T23:50:38.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109645,1715817038577,-155.54694532,0.00011799,2,"2024-05-15T23:50:38.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109646,1715817038589,-208.17791052,0.00011799,2,"2024-05-15T23:50:38.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109647,1715817038599,-535.35563645,0.00011799,2,"2024-05-15T23:50:38.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109648,1715817038608,-211534.80279188,0.000118,2,"2024-05-15T23:50:38.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109649,1715817038667,-390.21121279,0.000118,2,"2024-05-15T23:50:38.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109650,1715817038722,-3195.21607603,0.000118,2,"2024-05-15T23:50:38.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109651,1715817038761,-655.60788128,0.000117,2,"2024-05-15T23:50:38.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109652,1715817038771,-3719.15079514,0.000118,2,"2024-05-15T23:50:38.771",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109667,1715817039703,-8102.55812948,0.000118,2,"2024-05-15T23:50:39.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109668,1715817039759,-290.82,0.000118,2,"2024-05-15T23:50:39.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109669,1715817039770,-281.62,0.000118,2,"2024-05-15T23:50:39.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109670,1715817039821,-2532.92399336,0.000118,2,"2024-05-15T23:50:39.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109671,1715817039833,-3579.43116206,0.000118,2,"2024-05-15T23:50:39.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109672,1715817039845,-2011.22327998,0.000118,2,"2024-05-15T23:50:39.845",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109673,1715817039858,-290.77689149,0.000118,2,"2024-05-15T23:50:39.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109674,1715817039869,-555.29,0.000118,2,"2024-05-15T23:50:39.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109675,1715817039881,-3573.359008,0.000118,2,"2024-05-15T23:50:39.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109676,1715817039900,-3170.32060532,0.000118,2,"2024-05-15T23:50:39.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109677,1715817039913,-2801.81458229,0.000118,2,"2024-05-15T23:50:39.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109678,1715817039925,-1088.3299892,0.000118,2,"2024-05-15T23:50:39.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109679,1715817039938,-574.90605884,0.000118,2,"2024-05-15T23:50:39.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109680,1715817039950,-5804.417739,0.000118,2,"2024-05-15T23:50:39.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109681,1715817039962,-509.999985,0.000118,2,"2024-05-15T23:50:39.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109682,1715817039974,-354.72788086,0.000118,2,"2024-05-15T23:50:39.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109683,1715817039986,-348.49967892,0.000118,2,"2024-05-15T23:50:39.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109684,1715817039997,-4984.915,0.000118,2,"2024-05-15T23:50:39.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109685,1715817040009,-1132.6290311,0.000118,2,"2024-05-15T23:50:40.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109686,1715817040021,-7953.12,0.000118,2,"2024-05-15T23:50:40.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109687,1715817040032,-1819.99999776,0.000118,2,"2024-05-15T23:50:40.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109688,1715817040044,-4805.03058776,0.000118,2,"2024-05-15T23:50:40.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109689,1715817040094,-29680.39633593,0.000118,2,"2024-05-15T23:50:40.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109690,1715817040156,-11505.8443114,0.000118,2,"2024-05-15T23:50:40.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109691,1715817040168,-766.29784648,0.000118,2,"2024-05-15T23:50:40.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109692,1715817040180,-32840.2738954,0.000118,2,"2024-05-15T23:50:40.180",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109693,1715817040192,-276.0,0.000118,2,"2024-05-15T23:50:40.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109694,1715817040204,-1904.76119239,0.000118,2,"2024-05-15T23:50:40.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109695,1715817040215,-250.5,0.000118,2,"2024-05-15T23:50:40.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109696,1715817040227,-848.067256,0.000118,2,"2024-05-15T23:50:40.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109703,1715817042787,-392.87239112,0.000118,2,"2024-05-15T23:50:42.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109704,1715817042798,-2221.03993,0.000118,2,"2024-05-15T23:50:42.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109705,1715817042811,-865.00999,0.000118,2,"2024-05-15T23:50:42.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109706,1715817042823,-317.58000002,0.000118,2,"2024-05-15T23:50:42.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109707,1715817042847,-1945.76552562,0.000118,2,"2024-05-15T23:50:42.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109708,1715817042858,-259.81768672,0.000118,2,"2024-05-15T23:50:42.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109709,1715817042869,-590.19965618,0.000118,2,"2024-05-15T23:50:42.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109710,1715817042902,-571354.30308779,0.000118,2,"2024-05-15T23:50:42.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109711,1715817042912,-552796.11093679,0.000118,2,"2024-05-15T23:50:42.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109712,1715817042924,-41223.20385377,0.000118,2,"2024-05-15T23:50:42.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109713,1715817042975,-757.45058583,0.000118,2,"2024-05-15T23:50:42.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109714,1715817042988,-409.79455518,0.000118,2,"2024-05-15T23:50:42.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109715,1715817043000,-1250.0,0.000118,2,"2024-05-15T23:50:43.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109716,1715817043012,-400.0,0.000118,2,"2024-05-15T23:50:43.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109717,1715817043024,-337.65,0.000118,2,"2024-05-15T23:50:43.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109718,1715817043044,-935.21484251,0.000118,2,"2024-05-15T23:50:43.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109719,1715817043059,-1401.6000012,0.000118,2,"2024-05-15T23:50:43.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109720,1715817043072,-1966.65077062,0.000118,2,"2024-05-15T23:50:43.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109721,1715817043084,-3330.87674372,0.000118,2,"2024-05-15T23:50:43.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109722,1715817043097,-8157.50752835,0.000118,2,"2024-05-15T23:50:43.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109723,1715817043108,-1468.79524653,0.000118,2,"2024-05-15T23:50:43.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109724,1715817043120,-412.4274999,0.000118,2,"2024-05-15T23:50:43.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109725,1715817043133,-363.09475,0.000118,2,"2024-05-15T23:50:43.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109726,1715817043145,-1798.07131388,0.000118,2,"2024-05-15T23:50:43.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109727,1715817043675,-336.95839996,0.000118,2,"2024-05-15T23:50:43.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109728,1715817043690,-6700.5,0.000118,2,"2024-05-15T23:50:43.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109732,1715817045628,-262.28242631,0.00011799,2,"2024-05-15T23:50:45.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109733,1715817045638,-640.85822988,0.00011799,2,"2024-05-15T23:50:45.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109734,1715817045649,-994.19092379,0.00011799,2,"2024-05-15T23:50:45.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109735,1715817045660,-361.84849512,0.00011799,2,"2024-05-15T23:50:45.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109736,1715817045670,-2990.84593622,0.000118,2,"2024-05-15T23:50:45.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109737,1715817045682,-35517.92085846,0.000118,2,"2024-05-15T23:50:45.682",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109738,1715817045695,-4100.0,0.000118,2,"2024-05-15T23:50:45.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109739,1715817045717,-2678.34680619,0.000118,2,"2024-05-15T23:50:45.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109740,1715817045729,-310.00217,0.000118,2,"2024-05-15T23:50:45.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109741,1715817045740,-291.2772942,0.000118,2,"2024-05-15T23:50:45.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109742,1715817045751,-15258.31412161,0.000118,2,"2024-05-15T23:50:45.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109743,1715817045783,-3462.62223728,0.00011799,2,"2024-05-15T23:50:45.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109744,1715817045794,-799.5957022,0.00011799,2,"2024-05-15T23:50:45.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109745,1715817045803,-214.32990581,0.000118,2,"2024-05-15T23:50:45.803",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109746,1715817045910,-527.62,0.000118,2,"2024-05-15T23:50:45.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109747,1715817045922,-2376.57285479,0.000118,2,"2024-05-15T23:50:45.922",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109748,1715817045933,-605.50432414,0.000118,2,"2024-05-15T23:50:45.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109749,1715817045946,-500.0,0.000118,2,"2024-05-15T23:50:45.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109750,1715817045963,-326.07716739,0.000118,2,"2024-05-15T23:50:45.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109752,1715817045975,-1556.7999962,0.000118,2,"2024-05-15T23:50:45.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109753,1715817045986,-409.20495899,0.000118,2,"2024-05-15T23:50:45.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109754,1715817045998,-314.23016228,0.000118,2,"2024-05-15T23:50:45.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]